錩新 (2415)-康和-高雄券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.85
漲跌
▲0.15
漲幅
+0.51%
成交量
725張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	7	29.15	8	29.75	29.85	-1	608	-0.16%
2024/12/10	9	29.13	14	29.66	29.70	-5	597	-0.84%
2024/12/09	1	30.00	0	0.00	29.45	1	587	0.17%
2024/12/04	2	29.50	22	29.80	29.75	-20	555	-3.60%
2024/11/25	0	0.00	1	28.90	28.80	-1	514	-0.19%
2024/11/22	10	28.09	9	28.74	29.30	1	493	0.20%
2024/10/25	4	28.23	4	27.83	27.45	0	440	0.00%
2024/10/09	23	26.20	0	0.00	26.15	23	380	6.04%
2024/10/08	3	26.80	0	0.00	26.55	3	375	0.80%
2024/10/04	30	27.80	0	0.00	27.30	30	363	8.26%
2024/09/26	0	0.00	12	34.75	34.75	-12	244	-4.91%
2024/09/25	0	0.00	20	31.60	31.60	-20	197	-10.10%
2024/09/11	1	25.65	0	0.00	25.50	1	122	0.82%
2024/07/16	20	26.80	0	0.00	26.60	20	149	13.40%
2024/06/27	20	26.55	0	0.00	26.45	20	143	13.90%
2024/06/25	10	26.55	0	0.00	26.60	10	183	5.46%
2024/06/13	10	26.35	0	0.00	26.45	10	194	5.13%
2024/06/07	0	0.00	1	27.20	27.00	-1	190	-0.53%
2024/05/08	0.5	29.05	0	0.00	29.20	0.5	206	0.24%
2024/04/19	0.3	28.20	0	0.00	28.45	0.3	190	0.13%
2024/03/28	0	0.00	3	31.87	30.65	-3	164	-1.82%
2024/03/11	1	28.95	0	0.00	28.65	1	132	0.76%
2024/03/06	0.8	30.50	5	30.80	30.90	-4.2	133	-3.14%
2024/03/04	0	0.00	1	30.20	30.70	-1	121	-0.82%
2023/11/30	0	0.00	10	29.40	29.40	-10	293	-3.41%
2023/11/16	0	0.00	0.4	29.45	29.25	-0.4	462	-0.08%
2023/11/09	0.4	31.40	0	0.00	31.00	0.4	634	0.06%
2023/10/31	7	26.90	0	0.00	25.80	7	798	0.88%
2023/10/30	3	26.90	0	0.00	27.10	3	812	0.37%
2023/10/06	0	0.00	1	31.25	30.05	-1	950	-0.11%
2023/10/05	2	30.80	0	0.00	30.80	2	947	0.21%
2023/09/01	0	0.00	1	33.20	33.15	-1	1,094	-0.09%
2023/08/30	0	0.00	1	32.45	32.10	-1	1,063	-0.09%
2023/08/22	2	32.05	2	30.70	30.70	0	952	0.00%
2023/08/21	9	33.03	9	33.25	32.00	0	932	0.00%
2023/08/18	0	0.00	6	34.10	34.00	-6	885	-0.68%
2023/08/17	6	35.10	1	35.10	35.10	5	783	0.64%
2023/08/16	5	30.45	0	0.00	31.95	5	750	0.67%
2023/08/10	0.1	30.50	0	0.00	30.00	0.1	704	0.01%
2023/08/09	0.1	32.20	14	31.03	32.35	-13.9	682	-2.04%
2023/08/08	14	31.55	1	31.55	31.55	13	610	2.13%
2023/08/02	1	27.60	0	0.00	27.75	1	519	0.19%
2023/07/31	2	27.43	0	0.00	27.40	2	500	0.40%
2023/07/28	1	27.70	0	0.00	27.75	1	497	0.20%
2023/07/27	3	28.42	0	0.00	28.05	3	492	0.61%
2023/07/26	1	30.10	1	28.80	28.90	0	490	0.00%
2023/07/25	3	29.45	3	29.60	29.60	0	469	0.00%
2023/07/07	1	27.80	11	27.86	28.45	-10	186	-5.37%
2023/07/06	10	25.90	0	0.00	25.90	10	100	10.00%
2023/05/09	0	0.00	2	23.95	24.00	-2	194	-1.03%
2023/03/03	0	0.00	5	25.55	25.45	-5	228	-2.19%
2023/02/16	3	26.85	1	26.45	25.65	2	212	0.94%
2023/02/01	0	0.00	2.3	24.00	24.10	-2.3	139	-1.61%
2023/01/31	5	24.42	0	0.00	24.35	5	134	3.73%
2023/01/30	0	0.00	13	23.00	23.10	-13	117	-11.08%
2022/12/14	0	0.00	2	23.03	22.85	-2	129	-1.54%
2022/11/10	5	22.50	0	0.00	22.60	5	162	3.08%
2022/11/09	1	22.70	0	0.00	22.80	1	163	0.61%
2022/11/07	0	0.00	6	23.25	23.25	-6	164	-3.64%
2022/10/20	10	20.90	0	0.00	21.00	10	161	6.20%
2022/10/06	5	23.80	0	0.00	23.70	5	164	3.04%
2022/08/26	2	30.70	0	0.00	31.00	2	223	0.90%
2022/08/15	0	0.00	1	29.00	29.20	-1	231	-0.43%
2022/07/14	1	27.95	1	27.90	28.15	0	275	0.00%
2022/02/10	0	0.00	2	41.40	41.00	-2	725	-0.28%
2022/01/25	1	37.30	0	0.00	37.30	1	899	0.11%
2022/01/07	1	41.60	0	0.00	41.70	1	1,299	0.08%
2021/12/07	0	0.00	1	46.80	46.85	-1	1,287	-0.08%
2021/11/18	0	0.00	1	46.75	46.75	-1	1,125	-0.09%
2021/11/15	0	0.00	1	47.85	47.90	-1	1,111	-0.09%
2021/11/09	1	47.10	0	0.00	47.20	1	1,106	0.09%
2021/11/04	0	0.00	1	46.05	47.85	-1	1,097	-0.09%
2021/10/29	0	0.00	1	46.50	46.25	-1	980	-0.10%
2021/10/25	1	42.50	0	0.00	42.40	1	883	0.11%
2021/10/22	0	0.00	6	41.50	42.50	-6	891	-0.67%
2021/10/21	6	40.00	0	0.00	40.00	6	890	0.67%
2021/08/16	0	0.00	1	45.60	43.60	-1	3,695	-0.03%
2021/08/02	1	48.50	0	0.00	49.10	1	3,697	0.03%
2021/07/30	1	50.30	0	0.00	49.50	1	3,703	0.03%
2021/07/27	1	51.90	1	52.40	51.60	0	3,670	0.00%
2021/07/23	1	51.30	1	51.40	51.60	0	3,606	0.00%
2021/07/20	1	50.50	0	0.00	50.30	1	3,422	0.03%
2021/07/15	0	0.00	5.5	52.12	52.50	-5.5	3,304	-0.17%
2021/07/14	0	0.00	6	59.80	53.00	-6	3,235	-0.19%
2021/07/13	15	58.79	9	62.11	58.80	6	3,088	0.19%
2021/07/12	10	54.50	20	53.74	58.30	-10	2,668	-0.37%
2021/07/09	31	54.27	23	53.14	53.00	8	2,506	0.32%
2021/07/08	0	0.00	2	53.50	53.20	-2	2,457	-0.08%
2021/07/07	3	52.77	39	54.29	52.30	-36	2,318	-1.55%
2021/07/05	31	47.35	10.8	49.50	49.50	20.2	2,123	0.95%
2021/07/01	0	0.00	3	43.82	43.60	-3	1,969	-0.15%
2021/06/29	0	0.00	3	43.70	43.65	-3	1,929	-0.16%
2021/06/28	0	0.00	5	45.49	44.65	-5	1,899	-0.26%
2021/06/25	4	44.78	4	44.75	44.40	0	1,850	0.00%
2021/06/24	9	45.25	23	44.72	44.95	-14	1,743	-0.80%
2021/06/23	18	43.71	5	43.50	43.65	13	1,627	0.80%
2021/06/22	8	43.40	8	42.95	41.90	0	1,579	0.00%
2021/06/21	0	0.00	6	41.13	42.80	-6	1,509	-0.40%
2021/06/18	1	40.40	0	0.00	40.00	1	1,450	0.07%
2021/06/17	2	39.60	0	0.00	39.45	2	1,492	0.13%
2021/06/10	0	0.00	2	38.85	39.05	-2	1,683	-0.12%
2021/06/07	1	37.05	0	0.00	37.95	1	1,719	0.06%
2021/06/04	1	40.50	0	0.00	39.05	1	1,732	0.06%
2021/05/19	0	0.00	2	34.40	34.85	-2	2,765	-0.07%
2021/05/12	2	37.50	0	0.00	33.95	2	3,319	0.06%
2021/05/11	0	0.00	2	36.90	36.50	-2	3,338	-0.06%
2021/04/29	0	0.00	4	37.45	37.60	-4	3,915	-0.10%
2021/04/26	10	40.83	0	0.00	40.70	10	4,203	0.24%
2021/04/21	2	42.70	0	0.00	42.30	2	4,322	0.05%
2021/04/20	0	0.00	2	41.20	41.20	-2	4,324	-0.05%
2021/04/16	1	42.80	0	0.00	42.30	1	4,362	0.02%
2021/04/12	2	45.15	1	48.20	45.00	1	4,563	0.02%
2021/04/08	0	0.00	2	43.70	43.90	-2	4,585	-0.04%
2021/04/07	0	0.00	2	44.25	44.25	-2	4,735	-0.04%
2021/03/24	1	43.60	0	0.00	43.60	1	4,851	0.02%
2021/03/23	0	0.00	4	43.75	43.00	-4	4,830	-0.08%
2021/03/19	5	44.75	1	44.80	44.60	4	4,712	0.08%
2021/03/17	2	41.38	1	41.30	41.20	1	4,569	0.02%
2021/03/16	0	0.00	3	40.82	40.75	-3	4,542	-0.07%
2021/03/15	0	0.00	1	42.00	42.00	-1	4,520	-0.02%
2021/03/09	1	39.85	1	41.20	40.80	0	4,518	0.00%
2021/03/05	1	41.30	2	43.05	42.20	-1	4,520	-0.02%
2021/03/04	2	42.20	0	0.00	42.00	2	4,493	0.04%
2021/03/03	4	42.45	0	0.00	42.70	4	4,491	0.09%
2021/03/02	2	45.00	5	45.31	42.65	-3	4,409	-0.07%
2021/02/26	2	46.20	2	47.55	45.80	0	4,319	0.00%
2021/02/25	16	47.10	14	46.89	47.10	2	4,216	0.05%
2021/02/24	12	44.70	4	44.38	44.00	8	4,047	0.20%
2021/02/22	0	0.00	1	43.30	42.70	-1	3,812	-0.03%
2021/02/18	7	37.62	4	37.11	39.05	3	3,477	0.09%
2021/02/17	1	35.05	0	0.00	35.50	1	3,184	0.03%
2021/02/04	0	0.00	1	35.20	34.00	-1	3,055	-0.03%
2021/02/03	0	0.00	2	32.70	32.50	-2	2,915	-0.07%
2021/02/02	2	32.43	0	0.00	32.15	2	2,847	0.07%
2021/01/29	3	34.70	2	33.65	32.65	1	2,741	0.04%
2021/01/28	2	36.40	0	0.00	35.40	2	2,633	0.08%
2021/01/27	1	36.25	5	35.98	36.40	-4	2,399	-0.17%
2021/01/26	1	33.65	1	33.60	33.10	0	2,221	0.00%
2021/01/21	0	0.00	1	32.85	32.80	-1	2,071	-0.05%
2021/01/20	5	30.86	1	30.55	32.05	4	1,978	0.20%
2021/01/19	1	36.00	2	33.80	33.80	-1	1,780	-0.06%
2021/01/18	1	34.95	5	35.00	35.00	-4	1,703	-0.23%
2021/01/15	1	34.10	1	32.70	31.85	0	1,626	0.00%
2021/01/12	0	0.00	1	32.70	30.85	-1	1,505	-0.07%
2021/01/11	0	0.00	1	32.30	31.55	-1	1,462	-0.07%
2021/01/08	1	31.20	0	0.00	31.55	1	1,433	0.07%
2021/01/07	2	31.00	0	0.00	30.95	2	1,394	0.14%
2021/01/06	0	0.00	7	31.09	31.00	-7	1,359	-0.51%
2021/01/05	4	32.45	7	32.39	32.70	-3	1,285	-0.23%
2021/01/04	10	29.65	10	29.79	29.75	0	1,106	0.00%
2020/12/30	17	25.61	23	25.82	25.90	-6	860	-0.70%
2020/12/24	1	19.50	0	0.00	19.40	1	461	0.22%
2020/09/14	0	0.00	1	15.65	15.65	-1	328	-0.30%
2020/07/08	1	17.80	0	0.00	17.80	1	515	0.19%
2020/06/30	0	0.00	1	16.65	16.80	-1	443	-0.23%
2020/06/10	1	17.20	1	16.85	16.95	0	444	0.00%
2020/06/09	0	0.00	2	17.45	17.45	-2	432	-0.46%
2020/04/17	1	14.35	0	0.00	14.35	1	187	0.53%
2020/04/13	1	14.10	0	0.00	14.30	1	183	0.55%
2020/01/30	1	17.80	0	0.00	17.40	1	99	1.01%
2019/07/18	0	0.00	1	22.30	22.30	-1	155	-0.64%
2019/07/17	1	22.35	0	0.00	22.35	1	156	0.64%
2019/03/18	0	0.00	1	23.45	23.55	-1	537	-0.19%
2019/03/11	0	0.00	1	23.05	23.30	-1	651	-0.15%
2019/02/12	5	24.65	0	0.00	25.05	5	738	0.68%
2019/01/10	0	0.00	1	23.30	23.20	-1	782	-0.13%
2019/01/07	1	23.65	0	0.00	23.60	1	814	0.12%
2018/12/26	0	0.00	2	24.90	24.30	-2	778	-0.26%
2018/12/19	1	23.90	0	0.00	23.85	1	787	0.13%
2018/12/18	1	23.80	0	0.00	23.75	1	787	0.13%
2018/12/13	0	0.00	2	24.35	24.15	-2	800	-0.25%
2018/12/05	2	23.95	0	0.00	23.75	2	806	0.25%
2018/11/12	0	0.00	5	21.05	20.80	-5	782	-0.64%
2018/11/05	0	0.00	5	21.85	21.70	-5	842	-0.59%
2018/11/01	0	0.00	3	21.05	21.05	-3	851	-0.35%
2018/10/31	10	20.65	0	0.00	20.60	10	878	1.14%
2018/10/29	0	0.00	4	21.59	21.05	-4	972	-0.41%
2018/10/26	0	0.00	1	21.00	20.40	-1	965	-0.10%
2018/10/25	1	20.50	0	0.00	20.40	1	985	0.10%
2018/08/20	1	27.80	0	0.00	28.00	1	1,569	0.06%
2018/08/13	1	29.30	1	29.10	28.75	0	1,541	0.00%
2018/08/10	0	0.00	1	30.00	29.95	-1	1,517	-0.07%
2018/08/08	1	31.00	0	0.00	31.00	1	1,479	0.07%
2018/08/07	4	31.50	0	0.00	31.40	4	1,477	0.27%
2018/08/06	6	31.58	0	0.00	32.20	6	1,440	0.42%
2018/08/01	1	31.00	2	31.00	30.90	-1	1,379	-0.07%
2018/07/30	1	30.00	0	0.00	30.20	1	1,295	0.08%
2018/07/23	1	29.60	0	0.00	29.40	1	1,156	0.09%
2018/07/17	1	30.55	0	0.00	31.40	1	985	0.10%
2018/07/16	0	0.00	5	29.80	29.50	-5	916	-0.55%
2018/07/12	2	29.05	22	29.69	30.40	-20	807	-2.48%
2018/07/06	0	0.00	12	26.04	26.50	-12	528	-2.27%
2018/07/05	0	0.00	10	24.85	24.95	-10	483	-2.07%
2018/07/04	2	24.35	0	0.00	24.70	2	465	0.43%
2018/06/28	0	0.00	40	24.00	23.90	-40	437	-9.13%
2018/06/12	40	23.70	0	0.00	23.60	40	415	9.62%
2018/05/31	5	24.80	0	0.00	24.80	5	307	1.63%
2018/05/09	0	0.00	17	23.35	23.35	-17	168	-10.08%
2018/03/06	7	22.50	0	0.00	22.70	7	135	5.18%
2018/03/01	10	22.90	0	0.00	22.95	10	144	6.93%
2018/01/23	0	0.00	2	25.80	25.75	-2	260	-0.77%