兆赫 (2485)-康和-高雄券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.50
漲跌
▲0.50
漲幅
+2.38%
成交量
3,414張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	21.53	0	0.00	21.50	2	2,123	0.09%
2024/05/27	0	0.00	5.4	21.15	21.00	-5.4	2,084	-0.26%
2024/05/23	0	0.00	2	20.40	20.35	-2	2,051	-0.10%
2024/05/17	0	0.00	10	20.25	20.25	-10	2,086	-0.48%
2024/05/16	0	0.00	2	20.10	20.25	-2	2,109	-0.09%
2024/05/15	0	0.00	32	19.97	19.95	-32	2,115	-1.51%
2024/05/13	0	0.00	1	20.60	20.45	-1	2,123	-0.05%
2024/05/10	0	0.00	1	19.60	19.60	-1	2,073	-0.05%
2024/05/08	0	0.00	14	20.00	20.10	-14	2,086	-0.67%
2024/05/07	0	0.00	6	20.20	19.95	-6	2,090	-0.29%
2024/04/24	0	0.00	2	19.70	19.75	-2	2,441	-0.08%
2024/04/22	2	19.35	0	0.00	19.35	2	2,474	0.08%
2024/04/18	1	19.80	0	0.00	19.80	1	2,452	0.04%
2024/04/16	20	19.30	0	0.00	19.60	20	2,461	0.81%
2024/04/11	0	0.00	1	20.35	20.40	-1	2,433	-0.04%
2024/03/27	0	0.00	1	21.30	21.35	-1	2,436	-0.04%
2024/03/22	1	22.10	1	22.00	21.80	0	2,457	0.00%
2024/03/15	0	0.00	1	21.20	21.15	-1	2,545	-0.04%
2024/03/13	10	22.05	1	22.30	21.65	9	2,560	0.35%
2024/03/12	10	22.00	0	0.00	22.25	10	2,561	0.39%
2024/03/11	1	22.05	10	22.20	21.85	-9	2,598	-0.35%
2024/03/08	20	22.23	0	0.00	22.20	20	2,588	0.77%
2024/03/05	16	23.63	4	23.70	23.60	12	2,412	0.50%
2024/03/04	0	0.00	2	23.40	23.40	-2	2,160	-0.09%
2024/02/27	0	0.00	20	21.36	21.45	-20	2,040	-0.98%
2024/02/26	1	22.00	0	0.00	21.95	1	2,079	0.05%
2024/02/21	0	0.00	2	21.85	21.80	-2	2,220	-0.09%
2024/02/05	10	20.80	0	0.00	20.75	10	2,630	0.38%
2024/01/26	0	0.00	1	21.60	21.40	-1	2,977	-0.03%
2024/01/23	0	0.00	1	22.00	22.10	-1	3,638	-0.03%
2024/01/22	0	0.00	1	22.20	22.20	-1	4,552	-0.02%
2024/01/19	1	22.10	0	0.00	21.70	1	4,747	0.02%
2024/01/18	1	22.85	0	0.00	22.10	1	4,883	0.02%
2024/01/17	10	21.75	0	0.00	21.50	10	4,746	0.21%
2024/01/16	0	0.00	2	21.75	21.75	-2	4,752	-0.04%
2024/01/15	0	0.00	1	21.55	21.60	-1	4,762	-0.02%
2024/01/05	3	21.45	0	0.00	21.50	3	4,986	0.06%
2024/01/04	1	21.80	0	0.00	21.35	1	5,023	0.02%
2024/01/03	30	21.68	0	0.00	21.65	30	5,067	0.59%
2024/01/02	10	21.90	0	0.00	22.00	10	5,095	0.20%
2023/12/29	1	22.15	16	21.81	22.00	-15	5,142	-0.29%
2023/12/25	0	0.00	1	21.80	21.60	-1	5,328	-0.02%
2023/12/21	0	0.00	2	21.90	21.95	-2	5,475	-0.04%
2023/12/14	0	0.00	5	22.62	22.50	-5	5,986	-0.08%
2023/12/13	5	22.79	6	22.90	22.80	-1	6,084	-0.02%
2023/12/12	3	22.30	0	0.00	22.20	3	6,152	0.05%
2023/12/08	3	22.60	0	0.00	22.30	3	6,541	0.05%
2023/12/07	1	22.75	0	0.00	22.65	1	6,703	0.01%
2023/12/05	0	0.00	2	23.10	23.40	-2	7,285	-0.03%
2023/12/04	0	0.00	2	23.65	23.55	-2	8,269	-0.02%
2023/11/29	6	24.03	4	23.90	23.85	2	9,697	0.02%
2023/11/22	0	0.00	7	23.88	23.90	-7	13,382	-0.05%
2023/11/21	11	23.80	3	24.02	23.90	8	14,659	0.05%
2023/11/20	2	24.15	20	23.75	24.05	-18	14,979	-0.12%
2023/11/17	2	23.55	2	23.95	23.70	0	15,252	0.00%
2023/11/16	4	23.25	7	23.68	23.65	-3	15,229	-0.02%
2023/11/15	7	23.19	5	23.33	23.20	2	15,195	0.01%
2023/11/14	22	23.24	3	22.75	23.10	19	15,090	0.13%
2023/11/13	0	0.00	3	22.13	22.30	-3	14,945	-0.02%
2023/11/10	2	21.70	0	0.00	21.65	2	14,871	0.01%
2023/11/08	1	22.50	4	22.63	22.60	-3	14,783	-0.02%
2023/11/07	2	22.90	0	0.00	22.85	2	14,693	0.01%
2023/11/02	31	23.31	0	0.00	23.05	31	14,491	0.21%
2023/10/31	9	24.28	27	24.16	23.80	-18	14,137	-0.13%
2023/10/30	12	25.26	14	24.83	24.75	-2	13,854	-0.01%
2023/10/27	4	23.45	5	24.14	24.30	-1	13,046	-0.01%
2023/10/26	8	22.56	0	0.00	22.10	8	12,963	0.06%
2023/10/25	5	22.20	5	21.90	22.10	0	12,774	0.00%
2023/10/24	0	0.00	10	21.38	21.60	-10	12,699	-0.08%
2023/10/20	10	21.05	0	0.00	21.10	10	12,664	0.08%
2023/10/18	10	21.30	8	21.53	21.35	2	12,652	0.02%
2023/10/16	5	22.20	0	0.00	22.10	5	12,585	0.04%
2023/10/13	4	22.94	0	0.00	22.55	4	12,571	0.03%
2023/10/12	2	23.10	0	0.00	22.90	2	12,570	0.02%
2023/10/11	0	0.00	2	22.80	22.50	-2	12,537	-0.02%
2023/10/03	5	24.10	10.2	23.96	23.80	-5.2	12,435	-0.04%
2023/10/02	0	0.00	5	24.50	24.35	-5	12,460	-0.04%
2023/09/28	0	0.00	10	24.35	24.20	-10	12,492	-0.08%
2023/09/27	5	24.00	0	0.00	24.30	5	12,632	0.04%
2023/09/26	12	24.68	0	0.00	24.45	12	12,612	0.10%
2023/09/25	2	24.55	12	24.48	24.45	-10	12,592	-0.08%
2023/09/22	2	24.20	5	24.70	24.15	-3	12,522	-0.02%
2023/09/21	18	24.65	16	24.52	24.50	2	12,456	0.02%
2023/09/20	11	25.38	16	25.59	25.35	-5	12,400	-0.04%
2023/09/19	27	26.60	5	26.30	26.00	22	12,279	0.18%
2023/09/18	32	26.94	16	26.82	26.80	16	12,142	0.13%
2023/09/15	6	27.00	1	26.75	26.65	5	12,019	0.04%
2023/09/14	2	27.55	7	27.51	27.30	-5	11,898	-0.04%
2023/09/13	7	26.80	7	27.28	26.80	0	11,699	0.00%
2023/09/12	4	27.46	5	27.83	27.55	-1	11,521	-0.01%
2023/09/11	7	27.81	15	28.28	27.60	-8	11,329	-0.07%
2023/09/08	8	28.28	5	28.22	28.25	3	11,042	0.03%
2023/09/07	52	30.33	57	29.76	29.05	-5	10,662	-0.05%
2023/09/06	16	29.18	16	29.48	29.40	0	9,678	0.00%
2023/09/05	0	0.00	11.1	28.94	29.40	-11.1	9,320	-0.12%
2023/09/04	35.1	29.76	14	29.49	29.25	21.1	8,973	0.23%
2023/09/01	65	29.80	57	29.89	29.35	8	8,174	0.10%
2023/08/31	41	27.41	44	27.94	28.90	-3	6,831	-0.04%
2023/08/30	8	25.76	11	26.07	26.30	-3	5,839	-0.05%
2023/08/29	6	24.65	7	24.39	24.80	-1	5,262	-0.02%
2023/08/28	15	25.59	10	25.03	24.20	5	4,939	0.10%
2023/08/25	15.2	25.45	16	25.11	25.40	-0.8	4,276	-0.02%
2023/08/24	7	24.24	3	24.45	25.10	4	2,961	0.14%
2023/08/23	3	22.22	3	22.53	22.85	0	2,567	0.00%
2023/08/18	0	0.00	35	20.05	20.10	-35	2,155	-1.62%
2023/08/07	5	20.15	5	19.80	20.25	0	2,128	0.00%
2023/08/04	0	0.00	1	20.05	20.15	-1	2,117	-0.05%
2023/08/02	20	20.03	0	0.00	19.95	20	2,120	0.94%
2023/08/01	0	0.00	1	20.50	20.80	-1	2,072	-0.05%
2023/07/31	12	20.77	0	0.00	21.15	12	1,952	0.61%
2023/07/06	2	22.60	2	21.85	21.85	0	1,618	0.00%
2023/07/03	2	21.40	0	0.00	21.50	2	1,332	0.15%
2023/06/28	0	0.00	2	20.98	20.60	-2	1,210	-0.17%
2023/06/21	1	20.80	0	0.00	20.40	1	1,234	0.08%
2023/06/19	0	0.00	10	20.23	20.65	-10	1,274	-0.78%
2023/04/20	0	0.00	2	20.25	20.10	-2	1,132	-0.18%
2023/04/19	0	0.00	1	21.05	20.95	-1	1,103	-0.09%
2023/04/17	2	20.85	0	0.00	20.95	2	1,048	0.19%
2023/04/12	2	19.90	0	0.00	19.95	2	986	0.20%
2023/04/11	1	20.15	0	0.00	19.95	1	980	0.10%
2023/04/07	0	0.00	2	19.95	19.95	-2	976	-0.20%
2023/04/06	1	20.45	4	20.30	20.40	-3	963	-0.31%
2023/03/31	0	0.00	2	20.10	20.10	-2	939	-0.21%
2023/03/27	4	20.15	1	20.10	20.10	3	941	0.32%
2023/03/24	2	19.55	0	0.00	19.55	2	915	0.22%
2023/03/23	0	0.00	21	19.45	19.40	-21	894	-2.35%
2023/03/22	5	19.14	0	0.00	19.05	5	928	0.54%
2023/03/20	0	0.00	1	18.40	18.50	-1	974	-0.10%
2023/03/17	2	17.98	0	0.00	18.00	2	973	0.21%
2023/03/16	1	17.90	0	0.00	17.75	1	973	0.10%
2023/03/15	10	18.15	0	0.00	18.05	10	970	1.03%
2023/03/14	2	18.00	30	18.05	18.00	-28	976	-2.87%
2023/03/13	5	17.90	0	0.00	18.10	5	981	0.51%
2023/03/10	5	18.35	30	18.20	18.35	-25	979	-2.55%
2023/03/09	0	0.00	2	18.55	18.10	-2	980	-0.20%
2023/02/23	0	0.00	7	18.10	18.10	-7	951	-0.74%
2023/02/22	0	0.00	2	17.95	17.95	-2	951	-0.21%
2023/02/21	4	18.25	0	0.00	18.35	4	949	0.42%
2022/12/23	0	0.00	0.1	17.60	17.25	-0.1	952	-0.01%
2022/09/23	1	19.00	1	18.80	18.70	0	1,149	0.00%
2022/09/22	0	0.00	1	18.60	19.10	-1	1,148	-0.09%
2022/09/21	1	18.35	0	0.00	18.35	1	1,106	0.09%
2022/09/19	10	18.90	0	0.00	18.70	10	1,119	0.89%
2022/09/15	40	19.92	1	20.50	19.65	39	1,046	3.73%
2022/09/14	20	18.83	11	19.15	19.40	9	895	1.00%
2022/09/12	1	18.45	0	0.00	18.70	1	776	0.13%
2022/09/02	0	0.00	1	17.95	17.90	-1	708	-0.14%
2022/08/19	1	18.00	1	18.15	18.15	0	733	0.00%
2022/08/10	1	17.90	1	18.00	17.90	0	782	0.00%
2022/08/09	1	17.45	0	0.00	17.45	1	760	0.13%
2022/08/01	0	0.00	1	17.60	17.65	-1	755	-0.13%
2022/06/20	1	16.10	0	0.00	16.05	1	690	0.14%
2022/04/27	1	17.25	0	0.00	17.25	1	760	0.13%
2022/04/19	0	0.00	1	17.80	17.80	-1	798	-0.13%
2022/04/07	1	18.05	0	0.00	17.75	1	1,065	0.09%
2022/03/23	10	18.70	0	0.00	18.60	10	1,322	0.76%
2022/03/11	0	0.00	1	18.10	18.20	-1	2,340	-0.04%
2022/01/25	0	0.00	50	18.70	18.70	-50	4,333	-1.15%
2022/01/21	0	0.00	1	19.20	19.20	-1	4,463	-0.02%
2022/01/07	0	0.00	2	20.25	20.35	-2	4,846	-0.04%
2022/01/06	1	21.00	0	0.00	20.90	1	4,790	0.02%
2022/01/05	1	22.00	0	0.00	21.30	1	4,755	0.02%
2022/01/04	0	0.00	2	21.60	21.80	-2	4,711	-0.04%
2021/12/27	0	0.00	2	22.18	21.95	-2	4,614	-0.04%
2021/12/22	0	0.00	10	21.45	21.40	-10	4,572	-0.22%
2021/12/16	2	22.48	4	22.54	22.70	-2	4,457	-0.04%
2021/12/15	1	21.80	0	0.00	21.80	1	4,339	0.02%
2021/12/14	0	0.00	1	21.15	21.10	-1	4,339	-0.02%
2021/12/10	2	21.90	0	0.00	21.70	2	4,190	0.05%
2021/12/09	7	22.59	1	23.10	22.70	6	4,101	0.15%
2021/12/08	2	22.75	1	22.60	22.95	1	3,904	0.03%
2021/11/12	0	0.00	1	21.50	21.20	-1	2,677	-0.04%
2021/11/11	2	21.90	0	0.00	21.45	2	2,643	0.08%
2021/11/10	1	21.95	1	21.80	21.90	0	2,551	0.00%
2021/11/09	1	21.00	5	21.20	21.20	-4	2,352	-0.17%
2021/11/08	0	0.00	3	22.15	21.65	-3	2,259	-0.13%
2021/11/05	3	21.50	0	0.00	21.70	3	2,187	0.14%
2021/11/04	1	22.30	15	21.95	21.80	-14	2,059	-0.68%
2021/11/01	0	0.00	1	20.95	20.50	-1	1,702	-0.06%
2021/10/27	1	20.60	1	21.35	20.70	0	1,491	0.00%
2021/10/25	0	0.00	1	19.55	19.60	-1	1,255	-0.08%
2021/10/01	0	0.00	0	18.05	17.55	0	2,106	0.00%
2021/09/22	2	17.60	2	17.50	17.55	0	3,025	0.00%
2021/09/17	5	17.90	5	18.16	17.75	0	3,098	0.00%
2021/09/06	1	17.60	2	17.65	17.60	-1	5,125	-0.02%
2021/08/16	1	18.30	0	0.00	18.00	1	5,658	0.02%
2021/08/13	0	0.00	3	18.70	18.75	-3	5,657	-0.05%
2021/08/12	1	19.05	1	19.05	19.20	0	5,693	0.00%
2021/08/05	0	0.00	1	20.05	20.05	-1	6,133	-0.02%
2021/08/02	2	20.35	0	0.00	20.45	2	6,610	0.03%
2021/07/30	10	20.48	0	0.00	20.30	10	6,850	0.15%
2021/07/29	1	21.15	0	0.00	20.75	1	7,053	0.01%
2021/07/28	2	20.65	2	20.23	20.65	0	7,130	0.00%
2021/07/27	0	0.00	6	21.45	21.20	-6	7,322	-0.08%
2021/07/21	3	20.93	1	20.90	20.40	2	8,884	0.02%
2021/07/20	4	21.48	0	0.00	21.15	4	9,155	0.04%
2021/07/15	1	22.75	0	0.00	22.35	1	9,237	0.01%
2021/07/14	0	0.00	1	21.80	22.45	-1	9,323	-0.01%
2021/07/13	0	0.00	3	23.25	22.30	-3	9,319	-0.03%
2021/07/09	0	0.00	30	22.26	22.20	-30	9,077	-0.33%
2021/07/08	44	22.78	14	23.12	22.50	30	9,071	0.33%
2021/07/05	2	23.63	0	0.00	23.80	2	8,849	0.02%
2021/07/01	2	21.75	2	21.90	21.35	0	8,556	0.00%
2021/06/30	0	0.00	1	21.50	21.20	-1	8,426	-0.01%
2021/06/28	0	0.00	3	21.87	21.70	-3	8,209	-0.04%
2021/06/25	3	22.13	0	0.00	21.65	3	8,129	0.04%
2021/06/18	3	22.55	16	23.32	22.05	-13	7,253	-0.18%
2021/06/17	1	21.75	0	0.00	22.60	1	6,633	0.02%
2021/06/16	0	0.00	2	21.50	20.55	-2	6,382	-0.03%
2021/06/15	2	20.03	4	20.04	20.00	-2	6,189	-0.03%
2021/06/11	0	0.00	5	19.30	19.45	-5	6,119	-0.08%
2021/06/09	1	19.15	0	0.00	18.70	1	5,916	0.02%
2021/06/01	1	19.70	1	19.95	19.95	0	5,749	0.00%
2021/05/31	0	0.00	1	19.40	19.45	-1	5,690	-0.02%
2021/05/25	1	19.30	0	0.00	18.90	1	5,575	0.02%
2021/05/20	10	17.91	1	18.35	17.80	9	5,456	0.16%
2021/05/18	1	18.20	0	0.00	18.30	1	5,357	0.02%
2021/05/13	2	20.83	2	20.18	20.25	0	5,014	0.00%
2021/05/12	11	23.39	10	23.55	21.30	1	4,887	0.02%
2021/05/11	1	24.00	0	0.00	22.65	1	4,637	0.02%
2021/05/06	0	0.00	1	23.20	23.20	-1	4,142	-0.02%
2021/05/04	2	20.75	0	0.00	21.65	2	3,778	0.05%
2021/05/03	4	24.48	30	24.32	22.95	-26	3,549	-0.73%
2021/04/29	2	25.00	20	25.30	25.45	-18	3,285	-0.55%
2021/04/28	40	25.44	17	26.20	25.90	23	3,073	0.75%
2021/04/27	5	23.80	28	24.28	24.65	-23	2,376	-0.97%
2021/04/26	0	0.00	5	21.88	22.45	-5	1,852	-0.27%
2021/04/21	0	0.00	6	20.85	20.60	-6	1,448	-0.41%
2021/04/20	6	20.90	4	20.74	20.90	2	1,367	0.15%
2021/04/16	0	0.00	3	19.90	19.85	-3	1,188	-0.25%
2021/04/15	0	0.00	1	18.85	19.25	-1	1,171	-0.09%
2021/04/14	1	18.90	0	0.00	19.00	1	1,174	0.09%
2021/04/09	10	19.50	0	0.00	19.35	10	1,271	0.79%
2021/04/08	0	0.00	10	19.25	19.30	-10	1,254	-0.80%
2021/04/07	0	0.00	3	19.40	19.25	-3	1,251	-0.24%
2021/04/06	6	19.10	0	0.00	19.05	6	1,212	0.50%
2021/04/01	0	0.00	10	18.60	18.65	-10	1,183	-0.84%
2021/03/31	2	18.58	0	0.00	18.50	2	1,178	0.17%
2021/03/24	0	0.00	10	18.80	18.75	-10	1,205	-0.83%
2021/03/23	1	18.75	0	0.00	18.65	1	1,201	0.08%
2021/03/18	1	18.50	0	0.00	18.60	1	1,263	0.08%
2021/03/17	20	18.50	0	0.00	18.50	20	1,278	1.56%
2021/03/03	0	18.45	0	0.00	18.30	0	1,604	0.00%
2021/02/26	0	18.60	5	18.50	18.40	-5	1,621	-0.31%
2021/02/25	0	0.00	5	18.60	18.60	-5	1,629	-0.31%
2021/02/24	0	18.75	0	0.00	18.60	0	1,638	0.00%
2021/02/03	0	17.45	0	0.00	17.40	0	1,617	0.00%
2021/01/19	30	18.20	0	0.00	18.10	30	1,544	1.94%
2021/01/18	1	17.85	0	0.00	18.00	1	1,534	0.07%
2021/01/12	4	18.80	0	0.00	18.45	4	1,475	0.27%
2021/01/08	26	18.80	0	0.00	19.00	26	1,451	1.79%
2021/01/04	0	0.00	2	20.48	20.60	-2	1,307	-0.15%
2020/12/31	1	19.60	0	0.00	19.75	1	1,175	0.09%
2020/12/15	2	20.15	0	0.00	19.60	2	1,305	0.15%
2020/12/11	6	18.90	0	0.00	19.00	6	1,240	0.48%
2020/12/10	6	19.45	0	0.00	19.25	6	1,229	0.49%
2020/12/02	0	0.00	2	19.80	19.60	-2	1,079	-0.19%
2020/11/30	3	19.10	0	0.00	19.10	3	1,038	0.29%
2020/11/25	0	0.00	5	18.80	18.70	-5	1,027	-0.49%
2020/11/24	5	18.98	0	0.00	18.95	5	1,017	0.49%
2020/10/22	30	18.40	0	0.00	18.40	30	1,189	2.52%
2020/09/25	1	17.55	0	0.00	17.50	1	1,685	0.06%
2020/09/22	10	18.70	0	0.00	18.65	10	1,783	0.56%
2020/09/18	0	0.00	1	20.00	19.85	-1	1,801	-0.06%
2020/09/15	30	19.00	0	0.00	18.90	30	1,783	1.68%
2020/09/14	0	0.00	1	19.00	18.95	-1	1,990	-0.05%
2020/09/11	0	0.00	10	18.65	18.90	-10	2,331	-0.43%
2020/09/10	1	19.20	0	0.00	18.95	1	2,416	0.04%
2020/08/20	10	17.39	0	0.00	17.30	10	2,463	0.41%
2020/08/10	0	0.00	1	19.00	19.05	-1	2,407	-0.04%
2020/07/20	0	0.00	10	18.04	19.45	-10	2,352	-0.43%
2020/07/16	10	18.85	0	0.00	18.85	10	2,306	0.43%
2020/07/15	0.1	19.25	0	0.00	18.70	0.1	2,317	0.00%
2020/07/14	0.1	19.30	0	0.00	19.00	0.1	2,339	0.00%
2020/07/06	2	20.45	2	20.65	20.15	0	2,230	0.00%
2020/07/03	0	0.00	1	19.70	19.55	-1	2,162	-0.05%
2020/07/01	1	19.90	1	20.75	19.80	0	2,112	0.00%
2020/06/30	0	0.00	1	20.10	20.15	-1	2,021	-0.05%
2020/06/24	0	0.00	1	19.20	19.25	-1	1,919	-0.05%
2020/06/22	0	0.00	3	19.77	19.60	-3	1,870	-0.16%
2020/06/19	5	20.16	5	20.50	20.05	0	1,828	0.00%
2020/06/18	3	19.05	1	19.80	19.85	2	1,613	0.12%
2020/06/17	0	18.25	10	17.65	18.05	-10	1,269	-0.79%
2020/06/04	10	16.95	0	0.00	16.90	10	1,307	0.76%
2020/05/12	0	0.00	10	16.60	16.65	-10	1,114	-0.90%
2020/05/08	2	16.63	0	0.00	16.45	2	1,097	0.18%
2020/04/30	5	16.10	0	0.00	16.00	5	1,057	0.47%
2020/04/17	0	0.00	1	16.30	15.75	-1	998	-0.10%
2020/04/16	10	15.80	0	0.00	15.80	10	952	1.05%
2020/04/15	1	16.00	0	0.00	16.00	1	943	0.11%
2020/03/24	0	0.00	2	12.10	12.05	-2	838	-0.24%
2020/03/18	2	12.45	0	0.00	12.45	2	816	0.25%
2020/03/13	1	13.75	0	0.00	14.05	1	761	0.13%
2020/03/09	2	17.10	0	0.00	16.70	2	660	0.30%
2020/03/06	0	0.00	2	17.43	17.40	-2	654	-0.31%
2020/02/27	2	17.10	0	0.00	17.15	2	665	0.30%
2020/01/30	0	0.00	20	18.90	18.75	-20	858	-2.33%
2020/01/09	0	0.00	2	20.05	20.00	-2	929	-0.22%
2020/01/08	10	19.90	0	0.00	19.90	10	944	1.06%
2020/01/03	2	20.70	0	0.00	20.50	2	1,066	0.19%
2019/12/24	0	0.00	1	20.60	20.70	-1	1,158	-0.09%
2019/10/18	30	23.30	0	0.00	23.30	30	2,707	1.11%
2019/10/09	0	0.00	299	24.30	23.85	-299	2,695	-11.09%	大賣/鉅額交易
2019/10/08	299	24.32	0	0.00	24.40	299	2,672	11.19%	大買/鉅額交易
2019/10/07	0	0.00	1	23.75	23.60	-1	2,620	-0.04%
2019/09/24	0	0.00	5	24.15	23.90	-5	2,647	-0.19%
2019/09/19	0	0.00	1	23.65	23.70	-1	2,595	-0.04%
2019/09/06	1	23.35	0	0.00	23.30	1	2,543	0.04%
2019/08/30	4	25.41	208	25.05	23.70	-204	2,433	-8.38%	大賣/鉅額交易
2019/08/29	204	24.12	0	0.00	24.50	204	2,083	9.79%	大買/鉅額交易
2019/08/28	30	23.70	0	0.00	23.45	30	1,941	1.55%
2019/08/19	0	0.00	2	23.50	23.30	-2	1,756	-0.11%
2019/08/16	2	24.05	0	0.00	23.60	2	1,730	0.12%
2019/08/15	0	0.00	244	23.13	24.00	-244	1,650	-14.79%	大賣/鉅額交易
2019/08/14	243	23.52	0	0.00	23.45	243	1,532	15.85%	大買/鉅額交易
2019/08/05	1	21.30	1	21.10	21.20	0	1,416	0.00%
2019/08/02	1	21.80	1	21.50	21.50	0	1,432	0.00%
2019/08/01	1	22.05	1	22.25	22.20	0	1,452	0.00%
2019/07/31	0	0.00	12	22.50	22.70	-12	1,445	-0.83%
2019/07/30	1	22.95	21	22.60	22.45	-20	1,443	-1.39%
2019/07/29	1	23.20	4	23.06	23.00	-3	1,442	-0.21%
2019/07/26	41	23.64	103	23.58	23.40	-62	1,519	-4.08%	大賣/
2019/07/25	100	22.91	0	0.00	22.90	100	1,334	7.49%
2019/06/25	1	20.65	0	0.00	20.55	1	2,389	0.04%
2019/05/08	0	0.00	5	23.20	23.05	-5	3,143	-0.16%
2019/05/03	6	24.09	2	24.00	23.90	4	3,157	0.13%
2019/04/26	2	23.03	1	23.05	23.10	1	3,017	0.03%
2019/04/25	1	23.50	0	0.00	23.50	1	3,002	0.03%
2019/04/24	1	23.75	0	0.00	23.35	1	2,997	0.03%
2019/04/18	0	0.00	5	23.65	23.45	-5	2,928	-0.17%
2019/04/17	20	24.93	6	24.63	24.50	14	2,893	0.48%
2019/04/16	2	22.70	2	23.45	24.50	0	2,438	0.00%
2019/04/10	5	22.20	0	0.00	22.00	5	2,297	0.22%
2019/03/28	0	21.00	0	0.00	20.95	0	2,233	0.00%
2019/03/22	1	21.70	1	21.75	21.80	0	2,278	0.00%
2019/03/21	0	0.00	2	22.35	22.05	-2	2,245	-0.09%
2019/03/19	10	21.98	12	22.04	22.10	-2	2,168	-0.09%
2019/03/12	1	20.65	2	20.65	20.50	-1	2,562	-0.04%
2019/03/11	2	20.35	2	20.43	20.55	0	2,631	0.00%
2019/03/08	0	0.00	1	20.30	20.25	-1	2,670	-0.04%
2019/03/05	0	0.00	1	20.35	20.40	-1	2,786	-0.04%
2019/02/26	1	20.50	1	20.40	20.40	0	2,806	0.00%
2019/02/21	5	21.16	1	21.00	21.00	4	2,781	0.14%
2019/02/20	1	20.90	0	0.00	21.15	1	2,763	0.04%
2019/02/19	1	20.85	11	21.09	20.90	-10	2,722	-0.37%
2019/02/13	11	20.59	10	20.40	20.40	1	2,566	0.04%
2019/02/11	1	20.20	1	20.15	20.15	0	2,530	0.00%
2019/01/09	1	20.80	1	21.40	21.00	0	2,370	0.00%
2019/01/08	0	0.00	1	21.15	20.75	-1	2,305	-0.04%
2019/01/07	2	21.20	1	20.95	20.95	1	2,287	0.04%
2018/12/28	3	20.75	3	20.15	20.20	0	2,211	0.00%
2018/12/26	0	0.00	1	19.05	18.95	-1	2,067	-0.05%
2018/12/20	0	0.00	3	18.70	18.60	-3	2,023	-0.15%
2018/12/19	3	20.08	0	0.00	19.60	3	1,993	0.15%
2018/12/18	2	19.70	0	0.00	19.65	2	1,973	0.10%
2018/12/13	1	20.90	0	0.00	20.85	1	1,883	0.05%
2018/12/12	1	20.75	3	20.53	20.90	-2	1,814	-0.11%
2018/12/11	3	21.37	1	22.10	20.80	2	1,752	0.11%
2018/12/05	2	20.30	2	20.80	20.45	0	1,412	0.00%
2018/11/29	0	0.00	1	17.30	17.05	-1	925	-0.11%
2018/11/28	1	17.00	6	16.95	17.10	-5	902	-0.55%
2018/11/21	2	17.00	0	0.00	16.95	2	833	0.24%
2018/11/20	4	17.20	0	0.00	17.20	4	844	0.47%
2018/11/19	0	0.00	6	17.52	17.60	-6	836	-0.72%
2018/11/12	0	0.00	2	17.10	17.25	-2	829	-0.24%
2018/11/08	2	17.55	0	0.00	17.20	2	901	0.22%
2018/11/05	2	17.35	2	17.75	17.40	0	939	0.00%
2018/11/02	2	17.35	0	0.00	17.45	2	942	0.21%
2018/10/30	0	0.00	6	16.88	16.90	-6	919	-0.65%
2018/10/11	1	16.60	0	0.00	16.60	1	836	0.12%
2018/10/08	0	0.00	1	18.85	18.75	-1	766	-0.13%
2018/09/13	10	20.00	2	20.05	20.20	8	791	1.01%
2018/09/10	4	19.89	0	0.00	19.55	4	764	0.52%
2018/09/06	2	22.30	0	0.00	22.10	2	706	0.28%
2018/09/05	0	0.00	5	22.50	22.50	-5	704	-0.71%
2018/09/03	0	0.00	2	22.90	22.85	-2	720	-0.28%
2018/08/31	4	22.50	0	0.00	22.80	4	752	0.53%
2018/08/29	0	0.00	4	22.75	22.70	-4	765	-0.52%
2018/08/22	2	22.40	0	0.00	22.45	2	793	0.25%
2018/08/21	5	22.70	2	22.80	22.60	3	805	0.37%
2018/08/20	5	22.30	0	0.00	22.10	5	805	0.62%
2018/08/17	1	22.30	0	0.00	22.20	1	835	0.12%
2018/08/13	4	23.40	0	0.00	23.00	4	764	0.52%
2018/08/10	2	24.45	0	0.00	24.70	2	748	0.27%
2018/08/09	5	24.75	1	24.75	24.70	4	792	0.50%
2018/08/01	4	24.63	0	0.00	24.70	4	799	0.50%
2018/07/31	0	0.00	2	25.10	25.00	-2	801	-0.25%
2018/07/30	2	24.90	2	25.40	24.85	0	799	0.00%
2018/07/27	0	0.00	5	25.00	25.00	-5	789	-0.63%
2018/07/17	0	0.00	2	24.70	24.70	-2	812	-0.25%
2018/07/13	0	0.00	1	24.50	24.50	-1	818	-0.12%
2018/07/06	1	24.40	0	0.00	24.45	1	832	0.12%
2018/07/04	2	24.55	1	24.80	24.75	1	849	0.12%
2018/06/29	0	0.00	2	25.00	25.00	-2	867	-0.23%
2018/06/25	4	25.38	0	0.00	25.30	4	1,025	0.39%
2018/06/21	2	26.05	2	26.45	26.00	0	1,001	0.00%
2018/06/20	2	25.75	3	25.72	26.05	-1	1,005	-0.10%
2018/06/14	2	26.35	10	26.30	26.50	-8	999	-0.80%
2018/06/11	2	27.15	0	0.00	27.05	2	983	0.20%
2018/06/08	1	27.25	1	27.35	27.20	0	981	0.00%
2018/06/05	2	27.10	0	0.00	26.55	2	948	0.21%
2018/06/04	0	0.00	2	26.85	27.10	-2	938	-0.21%
2018/06/01	0	0.00	2	26.50	26.65	-2	918	-0.22%
2018/05/31	2	26.15	0	0.00	26.35	2	914	0.22%
2018/05/30	2	26.60	0	0.00	26.50	2	907	0.22%
2018/05/29	0	0.00	2	27.00	27.00	-2	898	-0.22%
2018/05/28	3	26.67	2	27.20	26.65	1	888	0.11%
2018/05/25	1	26.55	3	26.72	26.70	-2	876	-0.23%
2018/05/23	2	26.20	0	0.00	26.10	2	853	0.23%
2018/05/22	0	0.00	3	26.65	26.40	-3	858	-0.35%
2018/05/21	1	26.25	0	0.00	26.25	1	860	0.12%
2018/05/18	2	26.15	0	0.00	26.25	2	870	0.23%
2018/05/17	0	0.00	7	26.30	26.75	-7	874	-0.80%
2018/05/16	1	25.10	0	0.00	25.10	1	836	0.12%
2018/05/11	0	0.00	1	25.15	25.20	-1	958	-0.10%
2018/05/08	1	24.85	0	0.00	24.90	1	983	0.10%
2018/04/25	0	0.00	1	25.15	25.00	-1	1,097	-0.09%
2018/04/17	1	26.00	0	0.00	26.00	1	1,248	0.08%
2018/04/11	0	0.00	2	26.75	26.85	-2	1,553	-0.13%
2018/04/09	1	26.00	1	26.00	26.00	0	1,567	0.00%
2018/04/03	5	26.62	0	0.00	26.40	5	1,571	0.32%
2018/03/29	2	27.30	0	0.00	27.35	2	1,726	0.12%
2018/03/28	0	0.00	6	27.58	27.40	-6	1,856	-0.32%
2018/03/22	0	0.00	1	26.00	25.85	-1	1,838	-0.05%
2018/03/19	1	26.60	0	0.00	26.50	1	1,876	0.05%
2018/02/21	0	0.00	2	26.35	26.45	-2	3,038	-0.07%
2018/02/09	1	24.50	0	0.00	25.65	1	3,052	0.03%
2018/02/06	5	26.42	5	27.58	25.45	0	3,062	0.00%
2018/02/05	3	27.90	0	0.00	28.05	3	3,033	0.10%
2018/01/31	0	0.00	2	28.90	28.95	-2	3,083	-0.06%
2018/01/30	1	28.80	1	28.70	28.55	0	3,101	0.00%
2018/01/29	2	28.50	0	0.00	28.50	2	3,111	0.06%
2018/01/26	2	28.85	0	0.00	28.80	2	3,112	0.06%
2018/01/25	10	29.00	0	0.00	28.90	10	3,124	0.32%
2018/01/24	5	29.21	0	0.00	29.15	5	3,129	0.16%
2018/01/18	1	29.30	0	0.00	29.05	1	3,572	0.03%
2018/01/16	2	29.55	0	0.00	29.75	2	3,501	0.06%
2018/01/15	0	0.00	2	29.35	29.45	-2	3,507	-0.06%
2018/01/10	2	29.95	2	30.35	29.90	0	3,537	0.00%
2018/01/09	3	29.97	0	0.00	29.90	3	3,496	0.09%
2018/01/08	0	0.00	1	31.70	30.50	-1	3,450	-0.03%
2018/01/05	3	32.02	2	31.85	31.70	1	3,376	0.03%
2018/01/04	0	0.00	3	31.30	31.20	-3	3,248	-0.09%
2018/01/02	1	31.45	0	0.00	31.50	1	3,225	0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

康和-高雄 券商分點個股進出 康和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析