台灣高鐵 (2633)-康和-高雄券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
29.75
漲跌
▼0.10
漲幅
-0.34%
成交量
2,551張
產業
上市航運類股
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	30.05	0.3	30.00	29.75	0.7	3,548	0.02%
2024/04/16	0.1	29.60	0	0.00	29.55	0.1	3,313	0.00%
2024/04/12	0	0.00	5	30.04	30.15	-5	3,206	-0.16%
2024/04/08	0.1	30.05	0	0.00	30.10	0.1	3,219	0.00%
2024/04/01	0.2	30.20	0	0.00	30.20	0.2	3,275	0.01%
2024/03/26	0	0.00	1	30.05	30.00	-1	3,201	-0.03%
2024/03/21	0.1	29.85	0	0.00	29.95	0.1	3,144	0.00%
2024/03/19	2.1	29.88	0	0.00	29.80	2.1	3,187	0.06%
2024/03/15	1	29.80	0	0.00	30.35	1	3,112	0.03%
2024/03/13	0	0.00	1	30.15	30.15	-1	2,907	-0.03%
2024/03/11	0	0.00	3	30.00	29.90	-3	2,816	-0.11%
2024/03/06	0.1	29.75	0	0.00	29.70	0.1	2,766	0.01%
2024/03/05	0.2	29.80	0	0.00	29.70	0.2	2,826	0.01%
2024/03/04	3	29.70	0	0.00	29.80	3	2,859	0.10%
2024/02/26	0	0.00	1	29.45	29.50	-1	2,685	-0.04%
2024/02/23	1.1	29.41	0	0.00	29.40	1.1	2,687	0.04%
2024/02/19	0	0.00	0.7	29.56	29.50	-0.7	2,694	-0.03%
2024/02/01	0.1	29.80	0	0.00	29.75	0.1	2,651	0.00%
2024/01/25	0	0.00	0.1	29.70	29.60	-0.1	2,710	0.00%
2024/01/23	0	0.00	0.4	29.75	29.80	-0.4	2,721	-0.01%
2024/01/19	0	0.00	12	29.55	29.70	-12	2,868	-0.42%
2024/01/18	1	29.35	0	0.00	29.35	1	2,973	0.03%
2024/01/17	1	29.30	0	0.00	29.30	1	2,977	0.03%
2024/01/12	0	0.00	1	30.05	30.25	-1	2,969	-0.03%
2024/01/10	0.2	30.05	0	0.00	30.10	0.2	3,018	0.01%
2024/01/09	20	30.15	10	30.10	30.05	10	3,037	0.33%
2024/01/08	0.1	30.20	0	0.00	30.20	0.1	3,053	0.00%
2024/01/05	0	0.00	34	30.00	30.15	-34	3,060	-1.11%
2024/01/03	0	0.00	1	30.60	30.40	-1	3,105	-0.03%
2023/12/22	1	30.15	1	30.15	30.15	0	3,060	0.00%
2023/12/19	0.1	30.15	0	0.00	30.15	0.1	3,049	0.00%
2023/12/18	0.1	30.30	2	30.20	30.15	-1.9	3,105	-0.06%
2023/12/15	0.1	30.35	10	30.40	30.40	-9.9	3,095	-0.32%
2023/12/14	1	30.45	0	0.00	30.40	1	3,068	0.03%
2023/12/08	2	30.20	6	30.20	30.20	-4	3,341	-0.12%
2023/12/06	2.1	30.13	0	0.00	30.10	2.1	3,347	0.06%
2023/12/05	4	30.06	0	0.00	30.15	4	3,348	0.12%
2023/12/01	0	0.00	8	29.95	29.95	-8	3,340	-0.24%
2023/11/28	0	0.00	52	30.15	30.15	-52	3,297	-1.58%
2023/11/27	22.1	29.85	1	29.90	29.85	21.1	3,346	0.63%
2023/11/24	30	29.90	0	0.00	29.90	30	3,334	0.90%
2023/11/15	0	0.00	0.1	30.00	30.15	-0.1	3,240	0.00%
2023/11/13	0	0.00	8	29.95	30.00	-8	3,223	-0.25%
2023/11/09	0	0.00	4	30.00	29.85	-4	3,244	-0.12%
2023/11/08	1	30.15	0	0.00	30.25	1	3,278	0.03%
2023/10/30	1.1	29.60	1	29.55	29.60	0.1	3,424	0.00%
2023/10/26	4	29.21	0	0.00	29.15	4	3,287	0.12%
2023/10/25	1	29.50	0	0.00	29.65	1	3,193	0.03%
2023/10/24	1	29.45	0	0.00	29.40	1	3,171	0.03%
2023/10/20	1	29.80	0	0.00	29.60	1	3,131	0.03%
2023/10/18	0	0.00	1	30.10	30.20	-1	3,075	-0.03%
2023/10/16	0	0.00	0.2	30.40	30.30	-0.2	3,084	0.00%
2023/10/06	0	0.00	15	30.02	30.00	-15	3,160	-0.47%
2023/10/05	3	29.85	0	0.00	29.85	3	3,196	0.09%
2023/09/21	1	29.90	0	0.00	29.85	1	3,596	0.03%
2023/09/18	2	30.60	0	0.00	30.55	2	3,576	0.06%
2023/09/15	1	30.90	2	31.20	30.80	-1	3,581	-0.03%
2023/09/14	5	30.46	0	0.00	30.55	5	3,402	0.15%
2023/09/05	3	29.42	2	29.35	29.75	1	3,470	0.03%
2023/09/04	3	29.80	1	29.85	29.80	2	3,419	0.06%
2023/09/01	0	0.00	5	29.90	29.95	-5	3,435	-0.15%
2023/08/31	1	29.90	0	0.00	29.75	1	3,461	0.03%
2023/08/30	6	29.87	0	0.00	29.90	6	3,408	0.18%
2023/08/28	0.1	29.55	0	0.00	29.50	0.1	3,485	0.00%
2023/08/18	6	29.50	1	29.45	29.35	5	3,930	0.13%
2023/08/17	0.2	29.20	0	0.00	29.15	0.2	4,006	0.01%
2023/08/16	1	29.25	0	0.00	29.15	1	4,051	0.02%
2023/08/14	1	29.25	0	0.00	29.25	1	4,345	0.02%
2023/08/10	2	29.70	0	0.00	29.70	2	4,863	0.04%
2023/08/04	0.1	30.06	0	0.00	29.80	0.1	5,035	0.00%
2023/08/02	3	30.05	0	0.00	29.95	3	4,979	0.06%
2023/08/01	0	0.00	10	30.25	30.20	-10	4,914	-0.20%
2023/07/31	1	30.20	0	0.00	30.15	1	4,910	0.02%
2023/07/25	0	0.00	0.1	30.20	30.05	-0.1	4,970	0.00%
2023/07/24	2	30.05	0	0.00	30.05	2	4,952	0.04%
2023/07/21	2.3	30.26	0	0.00	30.20	2.3	4,954	0.05%
2023/07/20	3	30.50	0	0.00	30.50	3	4,982	0.06%
2023/07/18	0	0.00	1	30.05	30.25	-1	4,982	-0.02%
2023/07/17	5.1	30.15	0	0.00	30.15	5.1	4,948	0.10%
2023/07/14	0	0.00	6	30.30	30.25	-6	4,967	-0.12%
2023/07/11	0	0.00	5.5	30.98	31.20	-5.5	4,949	-0.11%
2023/07/10	0	0.00	20	31.25	31.20	-20	5,036	-0.40%
2023/07/07	4	31.15	0	0.00	31.05	4	5,016	0.08%
2023/07/06	6	31.84	2	32.10	31.55	4	4,966	0.08%
2023/07/05	0	0.00	1	32.20	32.15	-1	4,855	-0.02%
2023/07/03	4	32.20	0	0.00	32.40	4	4,858	0.08%
2023/06/30	1	31.90	0	0.00	32.15	1	4,865	0.02%
2023/06/28	2	32.15	0	0.00	32.15	2	4,837	0.04%
2023/06/27	0	0.00	0.3	32.40	32.25	-0.3	4,796	-0.01%
2023/06/26	0	0.00	10	32.50	32.35	-10	4,801	-0.21%
2023/06/21	4	32.56	0	0.00	32.60	4	4,828	0.08%
2023/06/19	0	0.00	0.5	32.45	32.35	-0.5	4,868	-0.01%
2023/06/13	2	32.40	4	32.54	32.60	-2	4,904	-0.04%
2023/06/12	1	32.40	0	0.00	32.50	1	4,936	0.02%
2023/06/08	1	32.70	0	0.00	32.70	1	4,955	0.02%
2023/06/07	1	32.90	0	0.00	33.00	1	5,038	0.02%
2023/06/05	3	32.88	1	32.90	32.80	2	5,112	0.04%
2023/06/01	0	0.00	2	32.55	32.65	-2	5,288	-0.04%
2023/05/31	1.1	32.32	0	0.00	32.55	1.1	5,290	0.02%
2023/05/30	2	32.75	0	0.00	32.75	2	5,108	0.04%
2023/05/29	4	32.43	0	0.00	32.40	4	5,129	0.08%
2023/05/26	3	32.65	1	32.50	32.60	2	5,127	0.04%
2023/05/25	2	32.90	0	0.00	32.90	2	5,117	0.04%
2023/05/23	1	32.95	0	0.00	33.30	1	5,021	0.02%
2023/05/19	0	0.00	4	32.53	32.60	-4	4,902	-0.08%
2023/05/18	2	33.03	12	32.85	32.70	-10	4,814	-0.21%
2023/05/17	1	33.30	13	32.68	33.30	-12	4,601	-0.26%
2023/05/15	8	31.10	2	31.50	31.80	6	4,032	0.15%
2023/05/10	4	30.84	0	0.00	30.95	4	3,817	0.10%
2023/05/09	1	31.10	0	0.00	31.15	1	3,819	0.03%
2023/05/04	3	31.07	10	31.00	31.20	-7	3,881	-0.18%
2023/05/03	2	30.93	0	0.00	30.90	2	3,901	0.05%
2023/05/02	2	31.15	0	0.00	31.20	2	3,976	0.05%
2023/04/25	1	30.70	1	30.80	30.75	0	4,088	0.00%
2023/04/24	1	30.85	0	0.00	30.95	1	4,096	0.02%
2023/04/21	0.1	30.65	0	0.00	30.85	0.1	4,119	0.00%
2023/04/19	1	30.70	6	30.93	30.75	-5	4,138	-0.12%
2023/04/18	0	0.00	13	31.16	31.10	-13	4,123	-0.32%
2023/04/17	0	0.00	4	31.05	31.15	-4	4,101	-0.10%
2023/04/13	0	0.00	1	30.70	30.90	-1	4,011	-0.02%
2023/04/10	0.1	30.20	0	0.00	30.15	0.1	3,798	0.00%
2023/03/31	0	0.00	2.2	30.15	30.25	-2.2	3,790	-0.06%
2023/03/28	0	0.00	1	29.95	29.90	-1	3,785	-0.03%
2023/03/22	0.1	29.60	0	0.00	29.55	0.1	4,040	0.00%
2023/03/21	0	0.00	1	29.60	29.60	-1	4,074	-0.02%
2023/03/17	0.1	29.60	0	0.00	29.40	0.1	4,116	0.00%
2023/03/14	0.1	29.60	0	0.00	29.60	0.1	3,989	0.00%
2023/03/13	0	0.00	2	29.70	29.95	-2	3,978	-0.05%
2023/03/10	12	29.80	1	30.05	29.90	11	3,968	0.28%
2023/03/09	0	0.00	4	30.40	30.35	-4	3,903	-0.10%
2023/03/08	0	0.00	12	30.41	30.50	-12	3,970	-0.30%
2023/03/07	1	30.45	1	30.40	30.35	0	3,919	0.00%
2023/03/06	3	30.13	0	0.00	30.05	3	3,871	0.08%
2023/03/02	0	0.00	3	29.38	29.35	-3	3,760	-0.08%
2023/03/01	0.2	29.40	4	29.40	29.30	-3.8	3,740	-0.10%
2023/02/24	0	0.00	2	29.40	29.40	-2	3,679	-0.05%
2023/02/23	2	29.40	1	29.25	29.25	1	3,633	0.03%
2023/02/21	2	29.25	0	0.00	29.25	2	3,602	0.06%
2023/02/20	0	0.00	2	29.05	29.30	-2	3,659	-0.05%
2023/02/15	1	29.10	0	0.00	28.95	1	3,807	0.03%
2023/02/13	1	28.90	0	0.00	28.95	1	3,800	0.03%
2023/02/07	2	28.95	0	0.00	28.90	2	3,793	0.05%
2023/02/06	1	29.35	0	0.00	29.10	1	3,752	0.03%
2023/02/03	1	29.30	0	0.00	29.35	1	3,728	0.03%
2023/02/02	1.1	29.25	0	0.00	29.20	1.1	3,717	0.03%
2023/02/01	1	29.35	0	0.00	29.35	1	3,665	0.03%
2023/01/31	0.1	29.05	0	0.00	29.20	0.1	3,621	0.00%
2023/01/30	0	0.00	3	29.23	29.20	-3	3,560	-0.08%
2023/01/17	0	0.00	5	29.08	29.10	-5	3,464	-0.14%
2023/01/16	1	28.90	0	0.00	28.95	1	3,432	0.03%
2023/01/12	2	28.65	0	0.00	28.65	2	3,432	0.06%
2023/01/11	0.2	29.10	0	0.00	28.90	0.2	3,418	0.01%
2023/01/09	0	0.00	5	29.20	29.20	-5	3,422	-0.15%
2023/01/06	1	29.20	1	28.95	29.00	0	3,411	0.00%
2023/01/03	4	28.50	0	0.00	28.80	4	3,430	0.12%
2022/12/29	2	28.65	0	0.00	28.60	2	3,451	0.06%
2022/12/20	0	0.00	2	28.80	28.70	-2	3,599	-0.06%
2022/12/15	4	29.18	0	0.00	29.15	4	3,477	0.12%
2022/12/13	2	28.60	0	0.00	28.45	2	3,325	0.06%
2022/12/07	0.1	28.35	0	0.00	28.30	0.1	3,382	0.00%
2022/12/05	0	0.00	1	28.75	28.65	-1	3,377	-0.03%
2022/12/02	1	28.60	0	0.00	28.60	1	3,343	0.03%
2022/11/30	0	0.00	5	28.95	28.95	-5	3,289	-0.15%
2022/11/28	5	28.15	0	0.00	28.05	5	3,149	0.16%
2022/11/25	0	0.00	5	28.45	28.55	-5	3,126	-0.16%
2022/11/08	5	27.95	0	0.00	28.05	5	2,887	0.17%
2022/11/02	1	27.85	0	0.00	27.80	1	2,888	0.03%
2022/11/01	1	27.85	0	0.00	27.85	1	2,895	0.03%
2022/10/19	5	27.70	0	0.00	27.55	5	2,947	0.17%
2022/10/14	0	0.00	2	28.00	27.80	-2	2,902	-0.07%
2022/10/13	2	27.60	2	27.80	27.60	0	2,913	0.00%
2022/10/12	0	0.00	1	28.30	28.40	-1	2,906	-0.03%
2022/10/11	2	28.20	0	0.00	28.40	2	2,957	0.07%
2022/10/07	3	28.50	0	0.00	28.55	3	2,970	0.10%
2022/10/05	4	28.40	0	0.00	28.55	4	3,220	0.12%
2022/10/04	1	28.50	0	0.00	28.55	1	3,260	0.03%
2022/09/30	6	28.32	0	0.00	28.50	6	3,311	0.18%
2022/09/26	1	27.85	0	0.00	27.90	1	3,288	0.03%
2022/09/16	0	0.00	2	28.65	29.15	-2	3,333	-0.06%
2022/09/14	0.1	28.90	0	0.00	28.90	0.1	3,218	0.00%
2022/09/13	0	0.00	2	29.00	29.20	-2	3,195	-0.06%
2022/08/23	2	28.75	0	0.00	28.95	2	3,427	0.06%
2022/08/19	1	28.90	0	0.00	29.20	1	3,485	0.03%
2022/08/04	1	28.40	0	0.00	28.45	1	3,853	0.03%
2022/08/03	0	0.00	7	28.70	28.70	-7	3,867	-0.18%
2022/07/29	7	29.25	0	0.00	29.25	7	3,954	0.18%
2022/07/28	1	29.10	0	0.00	29.15	1	3,950	0.03%
2022/07/26	1	29.15	3	29.05	29.00	-2	3,959	-0.05%
2022/07/20	6	29.37	0	0.00	29.00	6	4,029	0.15%
2022/07/19	0	0.00	3	29.30	29.35	-3	4,022	-0.07%
2022/07/15	3	29.35	1	29.15	29.30	2	3,957	0.05%
2022/07/14	0	0.00	22	29.62	29.30	-22	3,930	-0.56%
2022/07/12	0	0.00	6	28.45	28.65	-6	3,668	-0.16%
2022/07/11	0	0.00	2	28.53	28.55	-2	3,618	-0.06%
2022/07/08	0	0.00	5	28.59	28.60	-5	3,620	-0.14%
2022/07/07	0	0.00	1	28.00	28.10	-1	3,567	-0.03%
2022/07/05	1	27.70	0	0.00	28.05	1	3,515	0.03%
2022/06/24	1	28.10	0	0.00	28.15	1	3,491	0.03%
2022/06/22	1	27.70	2	27.75	27.70	-1	3,415	-0.03%
2022/06/20	0	0.00	2	27.65	27.35	-2	3,416	-0.06%
2022/06/17	0	0.00	1	27.55	27.75	-1	3,406	-0.03%
2022/06/16	0	0.00	1	28.00	27.70	-1	3,369	-0.03%
2022/06/14	0	0.00	1	27.30	27.50	-1	3,504	-0.03%
2022/06/08	0.1	27.90	0	0.00	27.80	0.1	3,466	0.00%
2022/06/06	2	27.93	0	0.00	28.20	2	3,439	0.06%
2022/06/01	0.2	28.05	0	0.00	27.80	0.2	3,619	0.01%
2022/05/13	0.1	26.70	10	26.50	26.75	-9.9	3,681	-0.27%
2022/05/12	1	26.40	0	0.00	26.30	1	3,646	0.03%
2022/05/11	2	27.05	0	0.00	26.95	2	3,534	0.06%
2022/05/10	0	0.00	25	27.19	27.15	-25	3,508	-0.71%
2022/04/29	0	0.00	30	28.07	28.00	-30	3,684	-0.81%
2022/04/28	0	0.00	10	28.00	28.05	-10	3,737	-0.27%
2022/04/21	0	0.00	5.4	28.50	28.45	-5.4	3,843	-0.14%
2022/04/14	0	0.00	0.2	28.75	28.65	-0.2	3,841	-0.01%
2022/03/24	0	0.00	3	29.05	29.00	-3	3,703	-0.08%
2022/03/18	0	0.00	1	29.00	29.65	-1	3,911	-0.03%
2022/03/17	0	0.00	1	28.85	28.90	-1	3,868	-0.03%
2022/03/08	1	28.50	0	0.00	28.05	1	4,013	0.02%
2022/03/07	1	28.70	0	0.00	28.50	1	3,964	0.03%
2022/03/01	1	29.40	0	0.00	29.50	1	4,511	0.02%
2022/02/24	1	28.90	0	0.00	29.00	1	4,470	0.02%
2022/02/22	2	29.00	0	0.00	29.20	2	4,574	0.04%
2022/02/17	0	0.00	10	29.50	29.50	-10	4,710	-0.21%
2022/02/15	0	0.00	10	29.00	29.00	-10	4,604	-0.22%
2022/02/09	0	0.00	1	28.80	29.15	-1	4,741	-0.02%
2022/01/25	0	0.00	10	28.10	28.15	-10	4,681	-0.21%
2022/01/21	1	28.50	0	0.00	28.55	1	4,594	0.02%
2022/01/11	0	0.00	1.4	29.27	29.35	-1.4	4,340	-0.03%
2022/01/07	0	29.45	0	0.00	29.35	0	4,393	0.00%
2022/01/06	0.1	29.45	0	0.00	29.40	0.1	4,408	0.00%
2022/01/04	1	29.30	3	29.30	29.35	-2	4,457	-0.04%
2022/01/03	0.1	29.59	0	0.00	29.40	0.1	4,446	0.00%
2021/12/08	0	0.00	2	29.78	29.75	-2	4,602	-0.04%
2021/12/07	0	0.00	5	29.45	29.65	-5	4,572	-0.11%
2021/12/03	1	29.75	0	0.00	29.65	1	4,539	0.02%
2021/12/01	0.2	30.05	0	0.00	29.90	0.2	4,464	0.00%
2021/11/30	1	29.90	0	0.00	29.65	1	4,428	0.02%
2021/11/29	1	29.70	3	29.68	29.50	-2	4,170	-0.05%
2021/11/26	1	30.35	2	30.10	30.05	-1	4,078	-0.02%
2021/11/25	6	30.19	7.2	30.49	30.60	-1.2	3,994	-0.03%
2021/11/22	1	29.65	0	0.00	29.70	1	3,635	0.03%
2021/11/18	10	29.20	0	0.00	29.35	10	3,531	0.28%
2021/11/17	1	29.15	0	0.00	29.20	1	3,482	0.03%
2021/11/15	2	29.10	0	0.00	29.15	2	3,440	0.06%
2021/11/10	0	0.00	10	29.30	29.25	-10	3,582	-0.28%
2021/11/09	20	29.30	0	0.00	29.35	20	3,603	0.55%
2021/11/08	10	29.10	0	0.00	29.15	10	3,517	0.28%
2021/11/03	1	29.00	0	0.00	29.00	1	3,500	0.03%
2021/11/02	3	29.03	0	0.00	28.95	3	3,476	0.09%
2021/11/01	0.2	29.05	0	0.00	29.00	0.2	3,435	0.00%
2021/10/28	2	29.05	0	0.00	29.05	2	3,380	0.06%
2021/10/19	0	0.00	2	29.50	29.35	-2	3,699	-0.05%
2021/10/06	1	28.90	0	0.00	28.85	1	3,682	0.03%
2021/10/05	0.2	29.15	1	29.00	29.00	-0.8	3,641	-0.02%
2021/10/04	2	29.00	0	0.00	29.00	2	3,646	0.05%
2021/10/01	11	29.34	1	29.15	29.20	10	3,611	0.28%
2021/09/29	1	29.55	0	0.00	29.60	1	3,609	0.03%
2021/09/28	6	29.61	0	0.00	29.90	6	3,602	0.17%
2021/09/27	35	29.96	0	0.00	29.85	35	3,621	0.97%
2021/09/22	0	0.00	1	29.20	29.35	-1	3,673	-0.03%
2021/09/17	0	0.00	10	30.00	29.20	-10	3,572	-0.28%
2021/09/15	0	0.00	1	30.00	30.00	-1	3,484	-0.03%
2021/09/14	1.1	29.95	1	29.85	29.90	0.1	3,537	0.00%
2021/09/13	0.1	29.70	0	0.00	29.70	0.1	3,596	0.00%
2021/09/10	3	29.65	0	0.00	29.75	3	3,691	0.08%
2021/09/08	0	0.00	1	29.45	29.65	-1	4,007	-0.02%
2021/09/07	0	0.00	1	29.70	29.75	-1	4,009	-0.02%
2021/09/02	0	29.90	0	0.00	29.85	0	4,057	0.00%
2021/09/01	10.2	30.10	0	0.00	30.15	10.2	4,071	0.25%
2021/08/31	20	30.00	0	0.00	30.20	20	4,111	0.49%
2021/08/30	0	0.00	6	29.80	30.00	-6	4,102	-0.15%
2021/08/24	40	29.76	0	0.00	29.80	40	4,251	0.94%
2021/08/20	1.3	29.00	0	0.00	28.80	1.3	4,336	0.03%
2021/08/18	0	0.00	30	28.95	29.30	-30	4,412	-0.68%
2021/08/16	1	29.25	0	0.00	29.10	1	4,374	0.02%
2021/08/13	1.1	29.95	90	29.92	30.00	-88.9	4,365	-2.04%
2021/08/11	0.2	30.00	0	0.00	29.95	0.2	4,420	0.00%
2021/08/09	10	29.90	0	0.00	30.10	10	4,708	0.21%
2021/08/04	0.2	30.45	0	0.00	30.35	0.2	5,269	0.00%
2021/08/03	0	30.50	0	0.00	30.40	0	5,437	0.00%
2021/08/02	0.2	30.40	0	0.00	30.35	0.2	5,501	0.00%
2021/07/30	0	0.00	1	30.10	30.35	-1	5,530	-0.02%
2021/07/29	0	0.00	1	30.00	30.40	-1	5,575	-0.02%
2021/07/28	1	29.85	0	0.00	29.90	1	5,600	0.02%
2021/07/27	2	30.15	0	0.00	30.15	2	5,673	0.04%
2021/07/26	3	31.00	0	0.00	30.55	3	5,761	0.05%
2021/07/23	0	0.00	2	30.53	30.90	-2	5,757	-0.03%
2021/07/20	2	29.93	0	0.00	29.95	2	5,753	0.03%
2021/07/19	11	30.05	1	30.15	30.15	10	5,792	0.17%
2021/07/16	1	29.95	2	30.00	29.90	-1	5,893	-0.02%
2021/07/15	12	29.75	0	0.00	29.85	12	5,958	0.20%
2021/07/14	0	0.00	2	29.70	29.70	-2	6,122	-0.03%
2021/07/13	0.1	29.85	2	29.78	29.80	-1.9	6,243	-0.03%
2021/07/12	0.3	29.87	1	29.75	29.70	-0.7	6,279	-0.01%
2021/07/08	0	0.00	2	29.90	29.95	-2	6,355	-0.03%
2021/07/06	4	29.95	0	0.00	29.95	4	6,432	0.06%
2021/07/05	20	29.75	0	0.00	29.95	20	6,447	0.31%
2021/07/01	0.3	30.00	0	0.00	29.90	0.3	6,520	0.00%
2021/06/30	2	29.90	0	0.00	29.90	2	6,573	0.03%
2021/06/29	0	0.00	4	29.76	30.00	-4	6,648	-0.06%
2021/06/28	1	29.80	0.1	29.90	30.05	0.9	6,745	0.01%
2021/06/25	1	30.00	0	0.00	30.05	1	6,797	0.01%
2021/06/24	1	29.90	40	29.90	29.95	-39	6,815	-0.57%
2021/06/23	0	0.00	12	30.00	30.00	-12	6,835	-0.18%
2021/06/22	1	30.00	20	29.80	29.70	-19	6,812	-0.28%
2021/06/21	1	29.60	4	29.45	29.45	-3	6,801	-0.04%
2021/06/18	7	29.06	0	0.00	29.00	7	6,780	0.10%
2021/06/16	0	0.00	3	29.80	29.55	-3	6,722	-0.04%
2021/06/15	5	29.80	0	0.00	29.75	5	6,819	0.07%
2021/06/11	6.2	29.65	6	29.57	29.65	0.2	6,886	0.00%
2021/06/10	0	0.00	28	29.45	29.40	-28	6,918	-0.40%
2021/06/08	8	29.23	10	29.50	29.15	-2	6,975	-0.03%
2021/06/07	8	29.30	0	0.00	29.20	8	6,996	0.11%
2021/06/03	0.2	30.50	0	0.00	30.15	0.2	7,030	0.00%
2021/06/02	0	30.20	4	30.13	30.20	-4	7,036	-0.06%
2021/06/01	0.2	29.95	2	29.70	29.95	-1.8	7,048	-0.03%
2021/05/31	0	0.00	1	28.95	29.45	-1	7,120	-0.01%
2021/05/28	40	28.90	0	0.00	28.90	40	7,173	0.56%
2021/05/27	1	29.25	44	28.45	29.25	-43	7,192	-0.60%
2021/05/26	0	0.00	60	28.22	28.25	-60	7,304	-0.82%
2021/05/25	0	0.00	2	28.40	28.30	-2	7,453	-0.03%
2021/05/24	1	28.10	13	28.10	28.10	-12	7,517	-0.16%
2021/05/21	2	28.00	0	0.00	28.10	2	7,633	0.03%
2021/05/19	1	28.45	2	28.25	28.50	-1	7,659	-0.01%
2021/05/18	2	27.90	2	27.70	27.85	0	7,698	0.00%
2021/05/17	4	27.23	0	0.00	27.00	4	7,688	0.05%
2021/05/14	0.2	28.90	0	0.00	28.85	0.2	7,554	0.00%
2021/05/13	0	0.00	6	28.22	28.30	-6	7,532	-0.08%
2021/05/12	5.1	29.10	1	28.75	28.65	4.1	7,417	0.06%
2021/05/10	0	0.00	3	31.10	31.25	-3	7,034	-0.04%
2021/05/06	3.2	30.51	0	0.00	30.60	3.2	7,185	0.04%
2021/05/05	0	0.00	2	30.50	30.55	-2	7,199	-0.03%
2021/05/04	0	0.00	4	30.60	30.35	-4	7,239	-0.06%
2021/04/28	1	31.30	0	0.00	31.40	1	7,180	0.01%
2021/04/27	6	31.25	0	0.00	31.35	6	7,400	0.08%
2021/04/23	2	31.10	0	0.00	31.20	2	7,490	0.03%
2021/04/22	4	31.30	0	0.00	31.25	4	7,521	0.05%
2021/04/21	0	0.00	4	31.45	31.35	-4	7,460	-0.05%
2021/04/20	3.1	31.50	0	0.00	31.55	3.1	7,485	0.04%
2021/04/19	2	31.20	0	0.00	31.25	2	7,449	0.03%
2021/04/15	10	30.58	0	0.00	30.60	10	7,513	0.13%
2021/04/14	4.3	30.70	0	0.00	30.65	4.3	7,534	0.06%
2021/04/13	2	30.70	0	0.00	30.70	2	7,633	0.03%
2021/04/12	2.2	30.74	0	0.00	30.85	2.2	7,651	0.03%
2021/04/01	20	31.10	2	31.30	31.10	18	7,933	0.23%
2021/03/31	0	0.00	1	31.10	31.45	-1	7,876	-0.01%
2021/03/30	0	0.00	15	30.98	31.00	-15	7,810	-0.19%
2021/03/29	0	0.00	0.4	30.60	30.85	-0.4	7,880	0.00%
2021/03/25	5	30.55	0	0.00	30.60	5	8,025	0.06%
2021/03/24	0	0.00	45	30.70	30.70	-45	8,075	-0.56%
2021/03/23	5	30.55	0	0.00	30.55	5	8,033	0.06%
2021/03/18	0.1	30.90	0	0.00	30.80	0.1	8,015	0.00%
2021/03/17	1	30.45	0	0.00	30.50	1	7,980	0.01%
2021/03/16	1	30.65	0	0.00	30.65	1	8,002	0.01%
2021/03/12	2	30.70	0	0.00	30.80	2	8,125	0.02%
2021/03/11	0.2	31.00	20	30.85	30.85	-19.8	8,197	-0.24%
2021/03/10	2	30.85	0	0.00	30.75	2	8,288	0.02%
2021/03/08	1	30.80	0	0.00	30.55	1	8,385	0.01%
2021/03/04	0	0.00	1	30.50	30.40	-1	8,620	-0.01%
2021/03/03	3	30.80	1	30.80	31.00	2	8,552	0.02%
2021/03/02	0	0.00	2	30.50	30.50	-2	8,487	-0.02%
2021/02/26	3	30.40	41	30.82	30.15	-38	8,495	-0.45%
2021/02/25	0	0.00	3	30.97	31.00	-3	8,286	-0.04%
2021/02/24	4	30.90	2	30.85	30.65	2	8,213	0.02%
2021/02/23	10	30.50	10	30.53	30.70	0	8,214	0.00%
2021/02/22	0	0.00	6	30.18	30.05	-6	8,151	-0.07%
2021/02/19	1.1	29.68	0	0.00	30.00	1.1	8,149	0.01%
2021/02/18	20	30.00	6	29.99	29.85	14	8,177	0.17%
2021/02/17	11.2	29.33	7	29.63	29.80	4.2	8,166	0.05%
2021/02/05	2	29.20	1	29.30	29.40	1	8,095	0.01%
2021/02/03	0	29.35	0	0.00	29.10	0	8,116	0.00%
2021/02/02	1	28.65	0	0.00	29.15	1	8,300	0.01%
2021/02/01	5	28.80	5	28.80	28.80	0	8,314	0.00%
2021/01/29	0	0.00	1	29.05	28.90	-1	8,297	-0.01%
2021/01/28	0	0.00	10	29.20	29.05	-10	8,163	-0.12%
2021/01/27	2	29.55	0	0.00	29.25	2	8,114	0.02%
2021/01/26	0	0.00	1	29.10	29.20	-1	8,064	-0.01%
2021/01/25	3	28.90	0	0.00	29.20	3	7,998	0.04%
2021/01/20	2	29.20	0	0.00	29.05	2	7,834	0.03%
2021/01/19	0	0.00	4	29.98	30.00	-4	7,606	-0.05%
2021/01/18	5	29.98	25	30.00	30.05	-20	7,515	-0.27%
2021/01/14	1	30.65	0	0.00	30.60	1	7,333	0.01%
2021/01/13	8	30.45	0	0.00	30.50	8	7,286	0.11%
2021/01/12	0.2	30.65	0	0.00	30.65	0.2	7,175	0.00%
2021/01/11	5.1	30.56	0	0.00	30.70	5.1	7,046	0.07%
2021/01/04	11	31.22	0	0.00	31.10	11	6,574	0.17%
2020/12/31	0.1	31.50	10	31.63	31.70	-9.9	6,471	-0.15%
2020/12/30	0	0.00	0	31.45	31.40	0	6,357	0.00%
2020/12/29	0.2	31.40	0	0.00	31.30	0.2	6,295	0.00%
2020/12/28	20	31.10	5	31.40	31.30	15	6,252	0.24%
2020/12/25	10	30.80	0	0.00	30.90	10	6,079	0.16%
2020/12/24	0	0.00	7	30.71	30.75	-7	6,060	-0.12%
2020/12/23	10	30.43	0	0.00	30.55	10	6,010	0.17%
2020/12/22	17	30.75	0	0.00	30.50	17	5,905	0.29%
2020/12/21	21.1	31.09	7	31.20	31.20	14.1	5,914	0.24%
2020/12/16	0.2	30.80	0	0.00	30.70	0.2	5,759	0.00%
2020/12/15	3	30.72	0	0.00	30.40	3	5,726	0.05%
2020/12/14	0	0.00	1	30.90	30.80	-1	5,622	-0.02%
2020/12/11	0.1	30.90	0	0.00	30.75	0.1	5,561	0.00%
2020/12/10	9	30.88	1	30.85	30.80	8	5,481	0.15%
2020/12/09	2.1	30.90	3	30.83	30.85	-0.9	5,395	-0.02%
2020/12/08	15.2	31.02	1	31.10	30.95	14.2	5,338	0.27%
2020/12/07	20	31.45	1	31.40	31.25	19	5,214	0.36%
2020/12/04	0	0.00	1	31.55	31.60	-1	5,173	-0.02%
2020/12/02	0.1	31.20	2	31.05	31.05	-1.9	4,954	-0.04%
2020/12/01	10	31.10	0	0.00	31.10	10	4,894	0.20%
2020/11/30	0.3	31.25	0	0.00	31.45	0.3	4,828	0.01%
2020/11/24	6.1	31.38	0	31.45	31.35	6.1	4,495	0.14%
2020/11/20	0	0.00	0.1	31.45	31.40	-0.1	4,370	0.00%
2020/11/19	1	31.50	0	0.00	31.45	1	4,340	0.02%
2020/11/18	4	31.80	0	0.00	31.80	4	4,278	0.09%
2020/11/17	10	31.50	1	31.50	31.55	9	4,224	0.21%
2020/11/13	3	31.25	0	0.00	31.30	3	4,215	0.07%
2020/11/12	1.2	31.38	0	0.00	31.45	1.2	4,230	0.03%
2020/11/11	10	31.50	0	0.00	31.70	10	4,260	0.23%
2020/11/10	15	31.77	21	31.92	31.60	-6	4,349	-0.14%
2020/11/09	1	30.80	0	0.00	30.80	1	4,129	0.02%
2020/11/06	0	0.00	5	30.25	30.30	-5	4,112	-0.12%
2020/11/05	10	30.30	0	0.00	30.20	10	4,152	0.24%
2020/11/03	5	30.30	0	0.00	30.30	5	4,264	0.12%
2020/10/28	5	30.50	0	0.00	30.50	5	4,456	0.11%
2020/10/26	0.2	31.00	1	30.95	30.90	-0.8	4,566	-0.02%
2020/10/21	1	30.60	0	0.00	30.55	1	4,761	0.02%
2020/10/19	0	0.00	1	30.75	30.70	-1	4,760	-0.02%
2020/10/14	0	0.00	1	31.20	31.20	-1	4,758	-0.02%
2020/10/12	1.2	31.20	0	0.00	31.10	1.2	4,868	0.02%
2020/10/08	1	31.30	0	0.00	31.25	1	4,958	0.02%
2020/10/06	2	31.70	0	0.00	31.60	2	5,148	0.04%
2020/09/29	5	31.45	0	0.00	31.40	5	5,471	0.09%
2020/09/24	1	30.95	2	30.55	30.35	-1	5,649	-0.02%
2020/09/23	0.2	31.60	0	0.00	31.55	0.2	5,589	0.00%
2020/09/22	10	31.60	0	0.00	31.60	10	5,664	0.18%
2020/09/21	10	31.90	0	0.00	31.90	10	5,691	0.18%
2020/09/18	10	31.80	0	0.00	32.00	10	5,704	0.18%
2020/09/17	15	32.07	0	0.00	32.00	15	5,739	0.26%
2020/09/16	0	32.25	0	0.00	32.15	0	5,808	0.00%
2020/09/15	0.2	32.20	0	0.00	32.15	0.2	5,947	0.00%
2020/09/14	0.1	32.20	0	0.00	32.05	0.1	6,119	0.00%
2020/09/11	1	31.85	0	0.00	31.95	1	6,242	0.02%
2020/09/09	0	0.00	1	32.15	32.15	-1	6,405	-0.02%
2020/09/08	10	32.45	0	0.00	32.40	10	6,434	0.16%
2020/09/04	10	32.30	0	0.00	32.35	10	6,672	0.15%
2020/09/03	10	32.50	0	0.00	32.55	10	6,689	0.15%
2020/09/01	2	32.35	0	0.00	32.35	2	6,902	0.03%
2020/08/31	11	32.59	0	0.00	32.50	11	6,974	0.16%
2020/08/27	6	32.78	0	0.00	32.60	6	7,065	0.08%
2020/08/26	5	32.90	0	0.00	32.85	5	7,156	0.07%
2020/08/25	0	0.00	6	33.20	33.00	-6	7,334	-0.08%
2020/08/24	1	32.35	0	0.00	32.35	1	7,559	0.01%
2020/08/20	5	32.70	0	0.00	32.35	5	8,286	0.06%
2020/08/18	20	33.53	0	0.00	33.45	20	8,829	0.23%
2020/08/14	1	33.65	6	33.81	33.95	-5	9,002	-0.06%
2020/08/13	0.2	32.85	0	0.00	32.70	0.2	8,977	0.00%
2020/08/12	1	32.35	0	0.00	32.25	1	9,114	0.01%
2020/08/11	10	32.40	0	0.00	32.20	10	9,109	0.11%
2020/08/06	1	33.60	2	33.55	33.00	-1	8,906	-0.01%
2020/08/05	2	33.60	0	0.00	33.30	2	8,831	0.02%
2020/07/31	12	33.42	0	0.00	33.30	12	8,736	0.14%
2020/07/30	6	33.37	0	0.00	33.35	6	8,663	0.07%
2020/07/28	0	0.00	1	33.35	33.80	-1	8,578	-0.01%
2020/07/27	2	34.35	2	34.08	34.05	0	8,606	0.00%
2020/07/24	0	0.00	1	34.60	34.60	-1	8,637	-0.01%
2020/07/22	1	34.85	0	0.00	34.80	1	8,716	0.01%
2020/07/16	1	35.20	3	35.00	34.80	-2	8,743	-0.02%
2020/07/15	1	35.26	2	35.25	35.25	-1	8,686	-0.01%
2020/07/14	4	35.00	0	0.00	34.70	4	8,641	0.05%
2020/07/13	5	35.22	0	0.00	35.20	5	8,580	0.06%
2020/07/10	5	35.50	1	35.45	35.40	4	8,536	0.05%
2020/07/09	9	36.35	1	36.15	36.05	8	8,495	0.09%
2020/07/08	2	36.43	1	36.35	36.55	1	8,401	0.01%
2020/07/07	1	37.15	0	0.00	37.15	1	8,331	0.01%
2020/07/06	0	0.00	10	37.15	37.15	-10	8,400	-0.12%
2020/07/03	1	37.00	5	37.05	37.05	-4	8,455	-0.05%
2020/07/02	1	36.80	12	36.83	36.75	-11	8,519	-0.13%
2020/07/01	10	36.55	5	36.75	36.50	5	8,500	0.06%
2020/06/30	5	36.35	10	36.37	36.50	-5	8,447	-0.06%
2020/06/29	2	36.53	2	36.55	36.50	0	8,476	0.00%
2020/06/24	16	36.89	0	0.00	36.85	16	8,512	0.19%
2020/06/23	3	36.67	0	0.00	36.55	3	8,468	0.04%
2020/06/22	15	36.60	0	0.00	36.15	15	8,436	0.18%
2020/06/19	3	36.77	0	0.00	36.50	3	8,394	0.04%
2020/06/18	3	36.83	0	0.00	36.80	3	8,374	0.04%
2020/06/17	16	37.11	0	0.00	37.20	16	8,354	0.19%
2020/06/16	0	0.00	1	37.20	37.55	-1	8,408	-0.01%
2020/06/15	1	37.15	0	0.00	37.05	1	8,556	0.01%
2020/06/12	8	37.13	2	37.58	37.50	6	8,674	0.07%
2020/06/11	12.1	38.15	0	0.00	38.00	12.1	8,813	0.14%
2020/06/09	5	38.40	1	38.45	38.50	4	9,065	0.04%
2020/06/08	8	38.71	12	38.73	38.75	-4	9,199	-0.04%
2020/06/05	1	38.60	0	0.00	38.65	1	9,102	0.01%
2020/06/04	7	38.34	0	0.00	38.40	7	9,142	0.08%
2020/06/03	2	38.40	7	38.41	38.40	-5	9,192	-0.05%
2020/06/02	5	38.05	0	0.00	38.15	5	9,169	0.05%
2020/06/01	2	38.20	0	0.00	38.30	2	9,129	0.02%
2020/05/29	2	38.03	0.8	38.00	37.70	1.2	9,010	0.01%
2020/05/28	0	0.00	15.6	39.35	38.45	-15.6	8,816	-0.18%
2020/05/27	16.5	39.07	67.5	39.20	39.30	-51	8,620	-0.59%
2020/05/26	0	0.00	18	38.15	38.25	-18	8,258	-0.22%
2020/05/25	5	36.94	23	36.54	37.30	-18	8,000	-0.22%
2020/05/22	4	35.75	1	35.85	35.45	3	7,693	0.04%
2020/05/21	5.2	35.79	4	35.99	36.10	1.2	7,691	0.02%
2020/05/20	6	35.08	0	0.00	35.10	6	7,521	0.08%
2020/05/19	20	34.55	1	34.75	34.55	19	7,388	0.26%
2020/05/15	1	33.60	1	33.35	33.50	0	7,222	0.00%
2020/05/14	1	33.85	0	0.00	33.60	1	7,235	0.01%
2020/05/13	0.1	33.95	0	0.00	33.90	0.1	7,230	0.00%
2020/05/11	2.1	33.90	0	0.00	33.85	2.1	7,256	0.03%
2020/05/07	1	33.30	0	0.00	33.45	1	7,261	0.01%
2020/05/06	1	33.40	0	0.00	33.40	1	7,249	0.01%
2020/05/04	1	33.00	0	0.00	33.45	1	7,260	0.01%
2020/04/30	0	0.00	2	34.25	34.10	-2	7,241	-0.03%
2020/04/29	0	0.00	1	34.05	34.00	-1	7,203	-0.01%
2020/04/22	0.2	31.70	0	0.00	31.60	0.2	7,357	0.00%
2020/04/21	2	31.63	0	0.00	31.50	2	7,353	0.03%
2020/04/17	2	32.58	1	32.60	32.25	1	7,385	0.01%
2020/04/15	3	32.10	0	0.00	32.45	3	7,373	0.04%
2020/04/14	1.1	31.82	3	31.75	31.85	-1.9	7,344	-0.03%
2020/04/10	0.1	31.80	0	0.00	31.65	0.1	7,340	0.00%
2020/04/09	0	0.00	12	31.30	31.65	-12	7,379	-0.16%
2020/04/08	5	30.10	4	29.94	30.00	1	7,202	0.01%
2020/04/07	5	28.80	1	29.10	28.85	4	7,087	0.06%
2020/04/01	0	0.00	1	28.50	28.35	-1	7,012	-0.01%
2020/03/31	2	28.83	1	28.70	28.75	1	7,040	0.01%
2020/03/30	3	28.63	0	0.00	28.70	3	7,059	0.04%
2020/03/27	1	29.55	0	0.00	29.45	1	7,307	0.01%
2020/03/26	0	0.00	1	29.35	29.40	-1	7,663	-0.01%
2020/03/25	3.2	29.51	0	0.00	29.55	3.2	7,874	0.04%
2020/03/23	0	0.00	9	27.83	27.80	-9	7,672	-0.12%
2020/03/20	2	27.55	2	27.75	27.55	0	7,571	0.00%
2020/03/19	19	26.40	9	26.36	27.05	10	7,399	0.14%
2020/03/18	3	27.52	2	28.25	27.80	1	7,203	0.01%
2020/03/17	3.1	28.60	0	0.00	28.40	3.1	7,053	0.04%
2020/03/16	0	0.00	8	29.75	29.60	-8	6,780	-0.12%
2020/03/13	7	28.92	2	29.10	29.70	5	6,662	0.08%
2020/03/12	3	31.42	6	31.70	31.10	-3	6,318	-0.05%
2020/03/11	1	32.55	0	0.00	32.40	1	6,086	0.02%
2020/03/10	0	0.00	8	32.74	32.65	-8	5,987	-0.13%
2020/03/09	2	33.20	0	0.00	33.00	2	5,850	0.03%
2020/03/06	3	33.90	2	33.95	33.70	1	5,719	0.02%
2020/03/05	0	0.00	2	34.35	34.35	-2	5,609	-0.04%
2020/03/04	0	0.00	3	33.65	34.25	-3	5,566	-0.05%
2020/03/03	2	34.00	0	0.00	33.65	2	5,480	0.04%
2020/03/02	1	33.70	0	0.00	33.70	1	5,379	0.02%
2020/02/27	0.1	34.60	1	34.40	34.50	-0.9	5,370	-0.02%
2020/02/26	1	34.75	1	34.55	34.55	0	5,273	0.00%
2020/02/24	1	34.95	0	0.00	35.10	1	5,187	0.02%
2020/02/21	3	35.47	2	35.45	35.50	1	5,102	0.02%
2020/02/17	1	35.80	1	35.70	35.60	0	5,032	0.00%
2020/02/12	0.1	36.10	0	0.00	36.00	0.1	5,116	0.00%
2020/02/11	0.1	36.10	0	0.00	35.90	0.1	5,100	0.00%
2020/02/10	1	35.65	0	0.00	35.80	1	5,115	0.02%
2020/02/07	0	0.00	2	36.25	36.15	-2	5,051	-0.04%
2020/02/06	2	36.53	0	0.00	36.55	2	5,057	0.04%
2020/02/05	0	0.00	1	36.15	36.05	-1	5,043	-0.02%
2020/02/04	2	35.45	2.7	36.39	36.20	-0.7	5,041	-0.01%
2020/02/03	3	35.63	4	35.55	35.55	-1	5,036	-0.02%
2020/01/31	12	36.23	0	0.00	36.15	12	4,993	0.24%
2020/01/30	1	36.70	2	36.75	36.05	-1	4,953	-0.02%
2020/01/16	1.1	38.76	2	38.80	38.80	-0.9	4,719	-0.02%
2020/01/15	0	0.00	2	38.75	38.55	-2	4,738	-0.04%
2020/01/14	0.1	38.95	10	39.00	38.80	-9.9	4,733	-0.21%
2020/01/13	1.1	38.81	0	0.00	38.80	1.1	4,708	0.02%
2020/01/10	0	0.00	3	38.57	38.25	-3	4,654	-0.06%
2020/01/08	2	37.65	0	0.00	37.50	2	4,609	0.04%
2020/01/07	3	37.93	0	0.00	37.90	3	4,575	0.07%
2020/01/06	5	38.30	1	38.35	37.90	4	4,573	0.09%
2020/01/03	1.1	39.09	0	0.00	38.85	1.1	4,539	0.02%
2020/01/02	7	38.27	2	38.30	38.25	5	4,493	0.11%
2019/12/30	3	38.40	0	0.00	38.60	3	4,768	0.06%
2019/12/27	3	38.62	2	38.38	38.60	1	4,795	0.02%
2019/12/26	4	38.45	2	38.48	38.45	2	4,798	0.04%
2019/12/25	1	38.70	6	38.82	38.80	-5	4,861	-0.10%
2019/12/24	4	40.10	12	39.46	39.20	-8	4,788	-0.17%
2019/12/23	12.3	39.02	29	39.49	39.70	-16.8	4,536	-0.37%
2019/12/20	3	37.45	15	37.56	38.15	-12	4,277	-0.28%
2019/12/13	0	0.00	2	36.25	36.10	-2	4,156	-0.05%
2019/12/12	14	36.29	4	36.10	36.30	10	4,172	0.24%
2019/12/11	0.2	35.90	0	0.00	35.90	0.2	4,161	0.01%
2019/12/09	6	35.78	2	35.70	35.70	4	4,603	0.09%
2019/12/06	5	35.90	0	0.00	35.85	5	4,796	0.10%
2019/11/21	2.1	35.92	3	35.90	36.40	-0.9	5,538	-0.02%
2019/11/20	0	0.00	10	36.10	36.20	-10	5,676	-0.18%
2019/11/18	0	0.00	2	35.60	36.05	-2	5,999	-0.03%
2019/11/15	1	35.45	1	35.60	35.70	0	6,093	0.00%
2019/11/12	0.1	36.50	0	0.00	36.40	0.1	6,715	0.00%
2019/11/11	0.1	36.50	4	36.24	36.30	-3.9	6,819	-0.06%
2019/11/07	0.1	36.40	0	0.00	36.40	0.1	6,949	0.00%
2019/11/06	0	0.00	2	36.25	36.30	-2	6,964	-0.03%
2019/10/30	0	0.00	5	35.55	35.95	-5	7,225	-0.07%
2019/10/29	0	0.00	1	35.75	35.85	-1	7,215	-0.01%
2019/10/24	0	0.00	1	35.40	35.65	-1	7,336	-0.01%
2019/10/22	3	35.95	0	0.00	35.70	3	7,517	0.04%
2019/10/18	1	35.00	5	35.05	35.00	-4	7,716	-0.05%
2019/10/15	1	34.90	1	35.10	35.25	0	7,743	0.00%
2019/10/14	0.2	35.15	1	35.35	35.05	-0.8	7,774	-0.01%
2019/10/09	2	34.50	0	0.00	34.70	2	7,766	0.03%
2019/10/08	12	34.64	3	34.70	34.60	9	7,801	0.12%
2019/10/07	0	0.00	1	35.75	35.05	-1	7,855	-0.01%
2019/10/04	16	35.72	28	34.84	35.55	-12	7,834	-0.15%
2019/10/03	0	0.00	7	34.16	34.15	-7	7,590	-0.09%
2019/10/02	1	34.40	5	34.55	34.40	-4	7,546	-0.05%
2019/10/01	4.1	34.99	1	34.80	35.00	3.1	7,485	0.04%
2019/09/27	6	35.43	0	0.00	35.30	6	7,363	0.08%
2019/09/26	1	35.40	1	35.50	35.35	0	7,460	0.00%
2019/09/25	11	35.53	15	35.25	35.45	-4	7,696	-0.05%
2019/09/23	6.5	36.38	0	0.00	36.40	6.5	7,764	0.08%
2019/09/20	1	36.60	0	0.00	36.60	1	7,799	0.01%
2019/09/19	1	36.50	0	0.00	36.75	1	7,760	0.01%
2019/09/18	0	0.00	3	36.75	36.60	-3	7,738	-0.04%
2019/09/17	10	36.85	0	0.00	36.85	10	7,752	0.13%
2019/09/16	5	36.80	5	36.83	36.75	0	7,835	0.00%
2019/09/12	11	36.80	1	36.65	36.60	10	7,895	0.13%
2019/09/11	21.2	36.07	38	35.88	36.30	-16.8	7,899	-0.21%
2019/09/10	9	36.87	14	37.29	36.90	-5	7,699	-0.06%
2019/09/09	1	37.85	1	37.95	37.90	0	7,622	0.00%
2019/09/06	12	38.35	0	0.00	38.35	12	7,669	0.16%
2019/09/05	0	0.00	20	38.00	38.15	-20	7,760	-0.26%
2019/09/04	0	0.00	2	37.75	37.90	-2	7,908	-0.03%
2019/09/03	13	37.89	2	37.85	37.80	11	7,987	0.14%
2019/09/02	1	37.95	0	0.00	37.95	1	8,115	0.01%
2019/08/30	3	37.80	6	37.98	37.90	-3	8,344	-0.04%
2019/08/29	2	37.08	6	37.78	37.85	-4	8,426	-0.05%
2019/08/28	5	37.35	0	0.00	37.45	5	8,481	0.06%
2019/08/27	23.1	36.74	0	0.00	36.95	23.1	8,774	0.26%
2019/08/26	3	36.82	9	36.88	36.75	-6	8,853	-0.07%
2019/08/23	3	36.75	1	37.15	37.25	2	9,013	0.02%
2019/08/22	17	37.19	3	37.33	37.00	14	9,038	0.15%
2019/08/20	0	0.00	2	38.00	38.30	-2	9,196	-0.02%
2019/08/19	3	38.13	2	38.20	38.30	1	9,228	0.01%
2019/08/16	5	38.30	2	38.85	38.40	3	9,282	0.03%
2019/08/15	3	38.33	0	0.00	38.00	3	9,293	0.03%
2019/08/14	0.1	40.10	4	40.25	40.10	-3.9	9,113	-0.04%
2019/08/13	2.2	39.98	6	40.10	40.10	-3.8	9,178	-0.04%
2019/08/12	0.1	41.20	0	0.00	41.00	0.1	9,170	0.00%
2019/08/07	4	40.90	0	0.00	41.10	4	9,683	0.04%
2019/08/06	5	40.30	2	40.45	40.80	3	9,911	0.03%
2019/08/05	1	40.77	3	40.42	41.25	-2	10,153	-0.02%
2019/08/02	1	41.00	0	0.00	41.00	1	10,138	0.01%
2019/07/31	1	41.60	0	0.00	41.60	1	10,173	0.01%
2019/07/30	1	41.65	0	0.00	41.75	1	10,202	0.01%
2019/07/29	29	41.60	1	41.85	41.65	28	10,205	0.27%
2019/07/26	4	41.51	0	0.00	41.45	4	10,132	0.04%
2019/07/25	4.1	41.95	2	41.90	41.85	2.1	10,062	0.02%
2019/07/24	2	42.45	0	0.00	42.15	2	9,995	0.02%
2019/07/23	6	43.33	2	43.25	43.45	4	9,924	0.04%
2019/07/22	2	43.40	50	43.20	43.15	-48	9,817	-0.49%
2019/07/16	1	43.65	0	0.00	43.50	1	10,004	0.01%
2019/07/15	1.1	43.50	0	0.00	43.85	1.1	10,165	0.01%
2019/07/12	1.1	43.66	0	0.00	43.70	1.1	10,270	0.01%
2019/07/11	4	44.01	0	0.00	44.00	4	10,293	0.04%
2019/07/10	1	44.65	1	44.75	44.75	0	10,253	0.00%
2019/07/03	5	44.57	2	44.10	44.15	3	10,472	0.03%
2019/07/02	11	43.85	8	44.07	43.65	3	10,439	0.03%
2019/07/01	14	45.06	1.4	44.71	44.75	12.6	10,168	0.12%
2019/06/28	1	46.05	0	0.00	45.70	1	10,042	0.01%
2019/06/27	0	0.00	1	46.20	46.20	-1	10,077	-0.01%
2019/06/26	1	46.00	0	0.00	45.95	1	10,104	0.01%
2019/06/25	0	0.00	2	46.35	46.25	-2	10,148	-0.02%
2019/06/24	0.1	46.25	3	46.10	46.25	-2.9	10,138	-0.03%
2019/06/21	1.1	45.86	0	0.00	46.00	1.1	10,142	0.01%
2019/06/20	7	45.88	1	46.05	45.80	6	10,080	0.06%
2019/06/19	0	0.00	2	46.40	46.35	-2	10,084	-0.02%
2019/06/18	2	45.35	0	0.00	46.00	2	10,240	0.02%
2019/06/17	8	45.56	0	0.00	45.40	8	10,337	0.08%
2019/06/14	0	45.90	11	46.80	45.85	-11	10,304	-0.11%
2019/06/13	1.1	45.96	5	45.90	46.05	-3.9	10,226	-0.04%
2019/06/12	11	45.91	11	45.91	45.25	0	10,239	0.00%
2019/06/11	6	46.34	2	46.48	46.60	4	10,093	0.04%
2019/06/10	2	46.90	3	46.65	46.95	-1	9,991	-0.01%
2019/06/06	8	46.13	4	46.35	46.65	4	9,936	0.04%
2019/06/05	52	45.92	1	45.60	46.15	51	9,787	0.52%
2019/06/04	16	44.83	1	44.90	44.85	15	9,755	0.15%
2019/06/03	21.1	45.07	19.3	45.18	45.35	1.8	9,809	0.02%
2019/05/31	0	0.00	1	43.20	43.50	-1	9,778	-0.01%
2019/05/30	5	42.85	3	42.85	43.10	2	9,951	0.02%
2019/05/29	3	41.25	2	42.00	42.00	1	9,912	0.01%
2019/05/28	31	42.37	4	41.84	41.00	27	10,025	0.27%
2019/05/27	6	42.99	2	43.05	43.05	4	9,964	0.04%
2019/05/24	0	0.00	2	42.60	42.95	-2	9,945	-0.02%
2019/05/23	1	42.45	2	42.50	42.70	-1	9,844	-0.01%
2019/05/22	0	0.00	14	42.66	42.70	-14	9,671	-0.14%
2019/05/21	3.1	41.29	12	41.34	41.70	-8.9	9,494	-0.09%
2019/05/20	3	41.32	3	40.95	40.55	0	9,346	0.00%
2019/05/17	7	40.56	2	40.93	40.15	5	9,186	0.05%
2019/05/16	7	40.58	4	41.06	40.45	3	9,115	0.03%
2019/05/15	0	0.00	18	40.63	41.25	-18	9,035	-0.20%
2019/05/14	2	38.78	16	39.09	39.20	-14	8,733	-0.16%
2019/05/13	8.1	38.78	17	38.86	38.95	-8.9	8,592	-0.10%
2019/05/10	6	36.64	0	0.00	36.60	6	8,370	0.07%
2019/05/09	12	36.81	0	0.00	36.55	12	8,403	0.14%
2019/05/08	1	37.30	1	37.30	37.35	0	8,323	0.00%
2019/05/07	5	37.42	0	0.00	37.35	5	8,319	0.06%
2019/05/06	1.1	37.36	0	0.00	37.40	1.1	8,304	0.01%
2019/05/02	2	37.35	0	0.00	37.40	2	8,298	0.02%
2019/04/30	2	37.40	0	0.00	37.60	2	8,309	0.02%
2019/04/26	1	37.40	0	0.00	37.50	1	8,352	0.01%
2019/04/25	1	37.35	1	37.80	37.50	0	8,360	0.00%
2019/04/24	5	37.09	2	37.45	37.50	3	8,339	0.04%
2019/04/23	4	37.18	1	37.20	37.25	3	8,386	0.04%
2019/04/22	6	37.89	5	37.64	37.55	1	8,312	0.01%
2019/04/19	5	37.09	9	36.88	37.00	-4	8,162	-0.05%
2019/04/18	0	0.00	3	36.07	36.00	-3	7,989	-0.04%
2019/04/16	0	0.00	1	35.45	35.60	-1	7,872	-0.01%
2019/04/15	10	35.10	0	0.00	35.15	10	7,838	0.13%
2019/04/11	2	35.18	0	0.00	35.10	2	7,864	0.03%
2019/04/10	1	35.50	0	0.00	35.60	1	7,800	0.01%
2019/04/08	0	0.00	2	35.65	35.70	-2	7,903	-0.03%
2019/04/03	1	35.60	0	0.00	35.45	1	7,876	0.01%
2019/04/02	1	35.25	2	35.68	35.85	-1	7,927	-0.01%
2019/03/29	0	0.00	5	35.82	36.00	-5	7,748	-0.06%
2019/03/28	0	0.00	2	35.30	35.60	-2	7,759	-0.03%
2019/03/22	1	34.75	0	0.00	35.05	1	7,862	0.01%
2019/03/21	4	35.18	81	35.69	35.05	-77	7,814	-0.99%
2019/03/20	4	35.73	23	35.94	35.85	-19	7,682	-0.25%
2019/03/19	0	0.00	25	35.06	35.10	-25	7,597	-0.33%
2019/03/18	3	34.92	10	35.00	34.95	-7	7,669	-0.09%
2019/03/15	0	0.00	82	35.02	34.90	-82	7,686	-1.07%
2019/03/14	3	34.52	4	34.45	34.55	-1	7,577	-0.01%
2019/03/13	2	34.48	0	0.00	34.45	2	7,578	0.03%
2019/03/12	0	0.00	3	34.55	34.65	-3	7,684	-0.04%
2019/03/11	1	34.40	1	34.35	34.35	0	7,725	0.00%
2019/03/07	2	34.60	1	34.60	34.75	1	8,439	0.01%
2019/03/06	3	34.93	1	35.00	35.00	2	8,428	0.02%
2019/03/05	12	34.11	25	34.27	34.45	-13	8,237	-0.16%
2019/03/04	5	33.10	8	33.11	33.25	-3	8,038	-0.04%
2019/02/27	2	32.70	4	32.93	33.00	-2	8,031	-0.02%
2019/02/26	38	31.62	34	32.18	32.20	4	7,790	0.05%
2019/02/25	32	31.03	0	0.00	31.00	32	7,650	0.42%
2019/02/20	1	30.95	0	0.00	31.00	1	8,001	0.01%
2019/02/19	0	0.00	1	30.85	30.95	-1	8,135	-0.01%
2019/02/18	1	31.10	4	31.15	31.05	-3	8,213	-0.04%
2019/02/15	70	31.02	10	31.04	31.10	60	8,357	0.72%
2019/02/14	61	31.06	0	0.00	31.05	61	8,407	0.73%
2019/02/13	36	30.76	0	0.00	30.70	36	8,372	0.43%
2019/02/12	5	30.63	0	0.00	30.60	5	8,326	0.06%
2019/02/11	8	31.01	0	0.00	30.90	8	8,344	0.10%
2019/01/30	0	0.00	2	31.10	31.15	-2	8,698	-0.02%
2019/01/29	5	30.95	0	0.00	31.00	5	8,605	0.06%
2019/01/17	1	30.90	0	0.00	30.85	1	10,072	0.01%
2019/01/15	6	31.08	5	31.17	31.05	1	10,457	0.01%
2019/01/09	10	30.85	0	0.00	30.80	10	10,863	0.09%
2019/01/08	0	0.00	1	30.50	30.50	-1	10,876	-0.01%
2019/01/04	0	0.00	1	30.10	30.40	-1	11,084	-0.01%
2019/01/03	2	30.10	0	0.00	30.20	2	11,275	0.02%
2018/12/25	0	0.00	15	30.27	29.90	-15	11,699	-0.13%
2018/12/22	2	30.55	0	0.00	30.55	2	11,966	0.02%
2018/12/21	0	0.00	3	30.50	30.70	-3	12,358	-0.02%
2018/12/14	19	30.96	3	31.22	30.75	16	12,925	0.12%
2018/12/13	0	0.00	2	30.85	30.85	-2	12,911	-0.02%
2018/12/12	2	30.40	0	0.00	30.35	2	12,868	0.02%
2018/12/11	1	30.20	0	0.00	30.15	1	12,726	0.01%
2018/12/10	3	30.40	0	0.00	30.15	3	12,583	0.02%
2018/12/07	3	30.63	0	0.00	30.55	3	12,512	0.02%
2018/12/06	4	30.60	0	0.00	30.55	4	12,552	0.03%
2018/12/05	4	30.89	0	0.00	31.00	4	12,475	0.03%
2018/12/03	1	31.30	4	31.65	31.45	-3	12,293	-0.02%
2018/11/30	1	31.10	9	31.97	30.90	-8	12,015	-0.07%
2018/11/29	4	30.65	2	30.65	30.85	2	11,377	0.02%
2018/11/28	4	31.04	0	0.00	31.10	4	11,210	0.04%
2018/11/27	4	30.95	0.1	30.90	30.85	3.9	11,055	0.04%
2018/11/26	6	31.40	0	0.00	31.20	6	10,979	0.05%
2018/11/23	2	31.70	0	0.00	31.85	2	10,832	0.02%
2018/11/22	7	31.97	2	32.15	31.70	5	10,775	0.05%
2018/11/21	3	32.78	0	0.00	32.60	3	10,602	0.03%
2018/11/20	1	32.95	0	0.00	33.10	1	10,498	0.01%
2018/11/19	2	32.70	0	0.00	32.85	2	10,461	0.02%
2018/11/16	0	0.00	11	32.40	32.55	-11	10,410	-0.11%
2018/11/15	2	31.88	1	32.35	31.90	1	10,355	0.01%
2018/11/14	4	32.00	1	31.95	32.00	3	10,300	0.03%
2018/11/13	1	31.30	1	31.35	31.30	0	10,161	0.00%
2018/11/12	5	31.65	4	31.30	31.35	1	10,092	0.01%
2018/11/09	1	31.00	3	31.32	31.10	-2	10,032	-0.02%
2018/11/08	7	30.83	5	31.00	30.95	2	10,009	0.02%
2018/11/07	14	31.59	11	31.52	31.15	3	9,901	0.03%
2018/11/05	1	30.35	0	0.00	30.55	1	9,609	0.01%
2018/11/02	6	30.45	13	30.18	30.55	-7	9,579	-0.07%
2018/11/01	2	30.35	4	30.05	30.00	-2	9,521	-0.02%
2018/10/31	5	30.54	1	30.80	30.70	4	9,368	0.04%
2018/10/30	2	30.50	9	30.47	30.35	-7	9,227	-0.08%
2018/10/29	5	30.38	6	30.40	30.90	-1	8,839	-0.01%
2018/10/26	2	29.80	2	29.75	29.50	0	8,379	0.00%
2018/10/25	2	29.05	4	29.39	28.85	-2	8,182	-0.02%
2018/10/24	0	0.00	4	29.36	29.25	-4	8,066	-0.05%
2018/10/23	3	29.53	6	29.70	29.05	-3	8,025	-0.04%
2018/10/19	0	0.00	5	29.35	29.05	-5	7,663	-0.07%
2018/10/18	0	0.00	18	28.90	29.60	-18	7,530	-0.24%
2018/10/16	8	27.76	0	0.00	27.85	8	7,181	0.11%
2018/10/15	3	27.45	0	0.00	27.40	3	7,120	0.04%
2018/10/12	0	0.00	3	27.87	28.40	-3	7,056	-0.04%
2018/10/11	0	0.00	2	27.35	27.05	-2	6,948	-0.03%
2018/10/09	3	28.70	22	28.59	28.50	-19	6,786	-0.28%
2018/10/08	0	0.00	2	28.50	28.55	-2	6,735	-0.03%
2018/10/05	9	28.21	1	28.10	28.35	8	6,666	0.12%
2018/10/03	25	30.03	5	29.75	29.80	20	6,320	0.32%
2018/10/02	1	29.50	1	29.55	29.50	0	6,271	0.00%
2018/10/01	5	30.25	1	30.25	30.25	4	6,159	0.06%
2018/09/28	20	29.68	20	29.68	29.90	0	6,166	0.00%
2018/09/27	0	0.00	7	28.65	29.00	-7	6,027	-0.12%
2018/09/26	2	28.30	4	28.28	28.55	-2	5,961	-0.03%
2018/09/25	4	27.84	7	28.00	28.05	-3	5,714	-0.05%
2018/09/21	1	26.90	0	0.00	26.95	1	5,414	0.02%
2018/09/20	0	0.00	6	26.45	26.50	-6	5,337	-0.11%
2018/09/19	0	0.00	10	26.15	26.15	-10	5,234	-0.19%
2018/09/17	10	25.70	0	0.00	25.80	10	5,084	0.20%
2018/09/10	0	0.00	3	25.40	25.50	-3	4,982	-0.06%
2018/09/07	0	0.00	1	25.50	25.55	-1	4,997	-0.02%
2018/09/03	1	25.75	0	0.00	25.70	1	4,797	0.02%
2018/08/29	2	25.90	0	0.00	25.85	2	4,663	0.04%
2018/08/27	2	26.10	0	0.00	26.15	2	4,598	0.04%
2018/08/23	0	0.00	2	25.80	26.10	-2	4,819	-0.04%
2018/08/22	2	25.75	2	25.90	26.00	0	4,732	0.00%
2018/08/16	2	25.00	0	0.00	25.00	2	4,539	0.04%
2018/08/14	2	25.25	1	25.25	25.25	1	4,492	0.02%
2018/08/13	4	25.40	10	25.31	25.10	-6	4,479	-0.13%
2018/08/10	7	25.06	1	25.10	25.25	6	4,372	0.14%
2018/08/09	0	0.00	2	24.95	25.00	-2	4,318	-0.05%
2018/08/01	0.1	24.65	0	0.00	24.60	0.1	4,348	0.00%
2018/07/31	0	0.00	4	24.58	24.85	-4	4,281	-0.09%
2018/07/30	2	25.03	0	0.00	25.10	2	4,176	0.05%
2018/07/25	0	0.00	3	25.00	25.05	-3	4,044	-0.07%
2018/07/20	0	0.00	6	25.05	25.15	-6	4,010	-0.15%
2018/07/19	2	25.15	0	0.00	25.05	2	3,958	0.05%
2018/07/18	0	0.00	1	25.00	25.10	-1	3,933	-0.03%
2018/07/17	0	0.00	2	24.90	25.15	-2	3,878	-0.05%
2018/07/16	0	0.00	1	24.60	24.80	-1	3,760	-0.03%
2018/07/06	2	24.40	0	0.00	24.30	2	3,494	0.06%
2018/07/05	4	24.25	0	0.00	24.30	4	3,275	0.12%
2018/07/04	2	23.90	4	23.90	24.05	-2	3,025	-0.07%
2018/07/02	0	0.00	1	23.85	23.85	-1	2,918	-0.03%
2018/06/20	0	0.00	1	23.25	23.70	-1	2,800	-0.04%
2018/06/19	12	23.44	0	0.00	23.40	12	2,793	0.43%
2018/06/14	1	23.30	0	0.00	23.30	1	2,694	0.04%
2018/06/12	0	0.00	2	23.55	23.55	-2	2,732	-0.07%
2018/06/11	0	0.00	10	23.80	23.70	-10	2,727	-0.37%
2018/06/08	0	0.00	2	23.60	23.70	-2	2,750	-0.07%
2018/06/07	0	0.00	4	23.73	23.85	-4	2,755	-0.15%
2018/06/06	1	23.75	0	0.00	23.85	1	2,759	0.04%
2018/06/04	1	23.65	0	0.00	23.90	1	2,749	0.04%
2018/05/31	1	23.20	0	0.00	23.15	1	2,696	0.04%
2018/05/30	2	23.58	0	0.00	23.50	2	2,387	0.08%
2018/05/29	0	0.00	10	23.85	23.90	-10	2,348	-0.43%
2018/05/28	1	23.95	0	0.00	23.95	1	2,352	0.04%
2018/05/24	1	23.75	10	23.90	23.95	-9	2,299	-0.39%
2018/05/18	0	0.00	6	23.55	23.50	-6	2,279	-0.26%
2018/05/15	6	23.50	0	0.00	23.40	6	2,352	0.26%
2018/05/14	3	23.17	0	0.00	23.35	3	2,391	0.13%
2018/05/11	0	0.00	3	22.78	22.85	-3	2,335	-0.13%
2018/05/08	1	22.35	0	0.00	22.35	1	2,305	0.04%
2018/04/18	1	23.00	0	0.00	23.00	1	2,395	0.04%
2018/04/17	0	0.00	3	23.20	23.20	-3	2,387	-0.13%
2018/04/16	10	22.75	5	22.80	22.80	5	2,334	0.21%
2018/04/13	0.2	23.00	0	0.00	22.85	0.2	2,343	0.01%
2018/04/12	0	0.00	1	22.65	22.85	-1	2,341	-0.04%
2018/04/11	0	0.00	3	22.60	22.60	-3	2,335	-0.13%
2018/04/09	0	0.00	9	22.35	22.50	-9	2,356	-0.38%
2018/03/23	1	22.50	0	0.00	22.45	1	2,363	0.04%
2018/03/22	10	22.80	0	0.00	22.75	10	2,341	0.43%
2018/03/16	1	22.75	0	0.00	22.90	1	2,383	0.04%
2018/03/14	4	22.80	0	0.00	22.80	4	2,361	0.17%
2018/03/07	0	0.00	2	22.40	22.35	-2	2,374	-0.08%
2018/03/05	20	22.45	20	22.35	22.20	0	2,487	0.00%
2018/02/08	2	22.25	0	0.00	22.30	2	2,595	0.08%
2018/02/06	2	22.65	1	22.45	22.35	1	2,537	0.04%
2018/02/05	0.3	23.50	0	0.00	23.30	0.3	2,425	0.01%
2018/02/01	0	0.00	1	23.75	23.75	-1	2,450	-0.04%
2018/01/26	2	23.85	0	0.00	23.90	2	2,481	0.08%
2018/01/24	2	23.85	0	0.00	23.85	2	2,464	0.08%
2018/01/18	0	0.00	30	24.00	23.95	-30	2,466	-1.22%
2018/01/17	2	23.93	0	0.00	24.00	2	2,446	0.08%
2018/01/16	0	0.00	5	23.75	23.80	-5	2,557	-0.20%
2018/01/12	1	23.80	0	0.00	23.75	1	2,540	0.04%
2018/01/09	0	0.00	1	23.70	23.70	-1	2,511	-0.04%
2018/01/04	10	23.65	0	0.00	23.70	10	2,605	0.38%
2018/01/02	30	23.70	0	0.00	23.65	30	2,722	1.10%