正德 (2641)-康和-高雄券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
22.30
漲跌
▲0.40
漲幅
+1.83%
成交量
4,604張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	13	22.15	22.30	-13	9,521	-0.14%
2024/06/13	0	0.00	151	21.93	21.90	-151	9,472	-1.59%	大賣/鉅額交易
2024/06/12	203	21.69	50	21.85	21.75	153	9,454	1.62%	大買/鉅額交易
2024/06/11	0	0.00	5	23.00	22.80	-5	9,270	-0.05%
2024/06/07	7	24.14	1	24.30	23.95	6	8,931	0.07%
2024/06/06	1	23.90	1	24.10	23.80	0	8,787	0.00%
2024/06/05	3	23.90	7	23.74	23.60	-4	8,628	-0.05%
2024/06/04	4	23.06	0	0.00	22.80	4	8,379	0.05%
2024/06/03	1	23.30	0	0.00	23.60	1	8,250	0.01%
2024/05/31	89	24.35	105	23.68	23.55	-16	8,019	-0.20%	大賣/
2024/05/30	33	23.90	44	23.41	23.40	-11	7,437	-0.15%
2024/05/29	30	23.66	12	23.46	23.25	18	7,153	0.25%
2024/05/28	15	23.53	35	23.29	23.40	-20	6,660	-0.30%
2024/05/27	15	21.90	468	21.89	22.10	-453	5,913	-7.66%	大賣/鉅額交易
2024/05/24	0	0.00	50	20.90	20.85	-50	5,715	-0.87%
2024/05/23	150	20.60	15	20.70	20.55	135	5,732	2.36%	大買/鉅額交易
2024/05/22	0	0.00	5	20.80	20.95	-5	5,743	-0.09%
2024/05/21	50	20.70	0	0.00	20.70	50	5,776	0.87%
2024/05/20	100	21.38	50	21.60	21.10	50	5,843	0.86%
2024/05/17	115	21.41	0	0.00	21.45	115	5,872	1.96%	大買/鉅額交易
2024/05/16	0	0.00	165	21.83	21.90	-165	5,806	-2.84%	大賣/鉅額交易
2024/05/14	17	22.04	21	21.90	21.85	-4	5,556	-0.07%
2024/05/13	161	22.41	151	22.37	22.05	10	5,297	0.19%	大買/大賣/
2024/05/10	14	21.61	84	21.85	22.05	-70	4,686	-1.49%
2024/05/09	23	21.08	26	21.18	21.10	-3	4,273	-0.07%
2024/05/08	127	21.59	10	21.67	20.65	117	4,112	2.84%	大買/鉅額交易
2024/05/07	5	20.70	126	20.66	20.75	-121	3,578	-3.38%	大賣/鉅額交易
2024/05/03	10	20.55	0	0.00	20.45	10	3,476	0.29%
2024/05/02	1	20.55	0	0.00	20.45	1	3,462	0.03%
2024/04/29	1	20.70	29	20.57	20.25	-28	3,376	-0.83%
2024/04/26	0	0.00	15	20.05	20.15	-15	3,322	-0.45%
2024/04/24	4	19.55	0	0.00	19.90	4	3,306	0.12%
2024/04/19	0	0.00	6	20.41	19.90	-6	3,289	-0.18%
2024/04/16	0	0.00	5	19.50	19.45	-5	3,365	-0.15%
2024/04/12	30	19.80	31	19.85	20.10	-1	3,549	-0.03%
2024/04/11	34	19.77	30	19.95	19.80	4	3,776	0.11%
2024/04/09	75	19.55	75	19.70	19.50	0	4,584	0.00%
2024/04/03	5	19.05	0	0.00	19.00	5	4,768	0.10%
2024/03/29	5	19.70	0	0.00	19.65	5	4,960	0.10%
2024/03/27	5	20.10	0	0.00	20.10	5	5,338	0.09%
2024/03/22	5	20.50	0	0.00	20.65	5	5,877	0.09%
2024/03/21	0	0.00	1	20.70	20.70	-1	6,049	-0.02%
2024/03/20	1	20.85	0	0.00	20.75	1	6,123	0.02%
2024/03/19	4	21.25	28	21.06	21.05	-24	6,302	-0.38%
2024/03/15	10	19.79	0	0.00	19.70	10	6,486	0.15%
2024/03/14	15	20.35	0	0.00	20.30	15	6,616	0.23%
2024/03/13	2	20.38	0	0.00	20.30	2	6,903	0.03%
2024/03/12	0	0.00	1	20.80	20.80	-1	7,241	-0.01%
2024/03/11	0	20.50	0	0.00	20.75	0	7,763	0.00%
2024/03/08	10	20.17	0	0.00	20.10	10	9,505	0.11%
2024/03/07	16	20.62	0	0.00	20.35	16	9,975	0.16%
2024/03/06	10	20.97	0	0.00	20.90	10	10,502	0.10%
2024/03/05	0	0.00	1	21.40	21.20	-1	10,546	-0.01%
2024/03/04	0	0.00	1	21.00	21.15	-1	10,542	-0.01%
2024/02/29	1	20.75	1	20.85	20.85	0	10,876	0.00%
2024/02/26	10	20.65	5	20.75	20.70	5	10,769	0.05%
2024/02/23	2	20.35	0	0.00	20.40	2	10,741	0.02%
2024/02/22	0.7	20.60	1	20.80	20.60	-0.3	10,716	0.00%
2024/02/21	6	20.68	5	20.68	20.65	1	10,666	0.01%
2024/02/20	1	20.25	4	20.05	20.20	-3	10,585	-0.03%
2024/02/19	0	0.00	2	19.65	19.75	-2	10,538	-0.02%
2024/02/16	3	19.42	2	19.48	19.45	1	10,523	0.01%
2024/02/05	6	18.83	0	0.00	18.90	6	10,490	0.06%
2024/02/02	0	0.00	1	19.20	19.10	-1	10,479	-0.01%
2024/01/26	2	20.00	0	0.00	19.90	2	10,367	0.02%
2024/01/24	0	0.00	1	20.75	20.35	-1	10,324	-0.01%
2024/01/23	1	20.45	0	0.00	20.45	1	10,295	0.01%
2024/01/19	0	0.00	3	20.45	20.55	-3	10,243	-0.03%
2024/01/17	2	19.95	0	0.00	20.05	2	10,185	0.02%
2024/01/16	0	0.00	4	20.40	20.30	-4	10,140	-0.04%
2024/01/15	125	20.73	165	20.88	20.70	-40	10,114	-0.40%	大買/大賣/
2024/01/10	100	20.60	1	20.00	20.20	99	10,106	0.98%
2024/01/09	151	21.05	41	20.88	20.90	110	9,992	1.10%	大買/鉅額交易
2024/01/08	160	21.85	100	22.05	21.90	60	9,864	0.61%	大買/
2024/01/05	200	21.92	163	22.14	22.35	37	9,784	0.38%	大買/大賣/
2024/01/04	82	22.21	260	22.17	22.10	-178	9,533	-1.87%	大賣/鉅額交易
2024/01/03	26	21.85	5	21.95	21.85	21	8,980	0.23%
2024/01/02	2	21.48	30	21.95	21.35	-28	8,884	-0.32%
2023/12/29	0	0.00	2	21.10	21.10	-2	8,712	-0.02%
2023/12/28	1	21.30	41	21.05	20.90	-40	8,674	-0.46%
2023/12/27	1	21.45	2	21.70	21.35	-1	8,633	-0.01%
2023/12/26	72	21.24	40	21.24	21.40	32	8,569	0.37%
2023/12/25	5	21.32	46	21.04	20.75	-41	8,512	-0.48%
2023/12/22	32	21.70	76	21.89	21.70	-44	8,419	-0.52%
2023/12/21	78	21.88	47	21.91	22.05	31	8,244	0.38%
2023/12/20	42	20.95	1	21.05	21.10	41	7,851	0.52%
2023/12/19	91	21.05	91	20.93	20.90	0	7,959	0.00%
2023/12/18	33	20.97	53	21.35	21.15	-20	8,042	-0.25%
2023/12/15	24	20.90	25	21.03	20.70	-1	8,243	-0.01%
2023/12/14	8	21.44	9.6	21.17	20.75	-1.6	8,290	-0.02%
2023/12/13	7	21.89	21	21.88	21.60	-14	8,142	-0.17%
2023/12/12	8	21.93	0	0.00	21.50	8	8,381	0.10%
2023/12/11	3	21.93	1.1	22.21	21.90	1.9	8,306	0.02%
2023/12/08	19	21.84	6	21.86	21.75	13	8,115	0.16%
2023/12/07	108.2	22.31	14	22.26	22.15	94.2	7,802	1.21%	大買/
2023/12/06	45	22.38	14	23.10	22.90	31	7,432	0.42%
2023/12/05	148.1	23.87	292.3	23.57	23.00	-144.2	6,875	-2.10%	大買/大賣/鉅額交易
2023/12/04	123	22.04	190	22.00	22.10	-67	5,151	-1.30%	大買/大賣/
2023/12/01	227	19.77	159	19.25	20.10	68	4,608	1.48%	大買/大賣/
2023/11/30	1	18.35	2	18.65	18.30	-1	4,029	-0.02%
2023/11/29	4	18.30	1	18.75	18.15	3	3,949	0.08%
2023/11/28	30	18.74	29	18.80	18.45	1	3,888	0.03%
2023/11/27	32	18.24	30	18.18	17.75	2	3,564	0.06%
2023/11/20	0	0.00	20	17.35	17.40	-20	3,473	-0.58%
2023/11/17	10	17.40	1	17.60	17.55	9	3,483	0.26%
2023/11/16	0	0.00	5	16.92	17.30	-5	3,469	-0.14%
2023/11/14	40	16.71	0	0.00	16.65	40	3,616	1.11%
2023/11/10	0	0.00	1	16.50	16.60	-1	3,597	-0.03%
2023/11/06	1	16.20	1	16.15	16.25	0	3,561	0.00%
2023/10/31	0	0.00	1	15.95	15.90	-1	3,523	-0.03%
2023/10/30	0	0.00	1	16.20	16.20	-1	3,516	-0.03%
2023/10/27	1	16.40	0	0.00	16.35	1	3,501	0.03%
2023/10/24	0	0.00	2	16.40	16.50	-2	3,518	-0.06%
2023/10/23	0	0.00	1	16.55	16.30	-1	3,507	-0.03%
2023/10/20	1	16.55	0	0.00	16.70	1	3,500	0.03%
2023/10/19	6	17.20	7	17.06	17.15	-1	3,475	-0.03%
2023/10/17	1	16.45	0	0.00	16.30	1	3,358	0.03%
2023/10/12	0	0.00	2	17.20	17.45	-2	3,289	-0.06%
2023/10/11	1	17.35	0	0.00	17.35	1	3,285	0.03%
2023/10/06	73	17.74	71	17.93	17.75	2	3,249	0.06%
2023/10/05	0	0.00	50	17.10	17.05	-50	3,127	-1.60%
2023/09/27	65	17.73	36	17.87	17.70	29	3,021	0.96%
2023/09/26	8	17.27	0	0.00	17.25	8	2,978	0.27%
2023/09/25	1	17.75	0	0.00	17.50	1	2,995	0.03%
2023/09/22	107	17.73	100	17.50	17.80	7	2,953	0.24%	大買/
2023/09/21	40	18.23	20	18.15	18.20	20	2,788	0.72%
2023/09/20	16	18.32	36	18.43	18.25	-20	2,606	-0.77%
2023/09/19	4	17.68	8	17.49	17.40	-4	2,207	-0.18%
2023/09/18	53	17.15	0	0.00	17.15	53	2,067	2.56%
2023/09/15	77	17.05	149	17.30	17.25	-72	1,984	-3.63%	大賣/
2023/09/14	4	16.31	14	16.66	16.25	-10	1,588	-0.63%
2023/09/08	0	0.00	1	15.55	15.40	-1	1,492	-0.07%
2023/08/31	0	0.00	30	15.65	15.70	-30	1,443	-2.08%
2023/08/28	1	15.25	10	15.15	15.10	-9	1,410	-0.64%
2023/08/21	1	16.55	1	16.30	16.30	0	1,332	0.00%
2023/08/18	1	17.00	2	17.05	16.85	-1	1,276	-0.08%
2023/08/17	0	0.00	30	15.75	15.75	-30	1,127	-2.66%
2023/08/10	1	16.05	0	0.00	16.00	1	1,133	0.09%
2023/08/02	1	16.45	0	0.00	16.40	1	1,163	0.09%
2023/07/28	6	16.80	9	16.79	16.75	-3	1,160	-0.26%
2023/07/24	0	0.00	3	15.90	15.85	-3	1,160	-0.26%
2023/07/17	3	16.37	0	0.00	16.50	3	1,232	0.24%
2023/07/06	1	17.80	0	0.00	17.80	1	1,284	0.08%
2023/07/05	36	17.97	0	0.00	17.90	36	1,318	2.73%
2023/07/03	4	18.13	2	18.00	18.10	2	1,364	0.15%
2023/06/30	1	17.60	0	0.00	17.65	1	1,322	0.08%
2023/06/29	1	17.50	0	0.00	17.40	1	1,328	0.08%
2023/06/28	1	17.60	0	0.00	17.55	1	1,356	0.07%
2023/06/27	1	17.80	0	0.00	17.60	1	1,382	0.07%
2023/06/20	2	17.70	0	0.00	17.70	2	1,535	0.13%
2023/06/05	0	0.00	1	17.75	17.80	-1	2,829	-0.04%
2023/05/29	20	17.80	0	0.00	17.80	20	4,304	0.46%
2023/05/26	0	0.00	1	17.80	17.75	-1	4,777	-0.02%
2023/05/25	3	18.10	0	0.00	17.95	3	4,944	0.06%
2023/05/11	1	18.50	0	0.00	18.20	1	5,064	0.02%
2023/05/10	7	18.65	0	0.00	18.70	7	5,063	0.14%
2023/04/27	2	18.20	5	18.30	18.25	-3	5,098	-0.06%
2023/04/26	5	17.95	0	0.00	18.30	5	5,099	0.10%
2023/04/24	30	18.70	30	18.78	18.75	0	5,089	0.00%
2023/04/21	0	0.00	1	19.05	18.85	-1	5,099	-0.02%
2023/04/18	0	0.00	1	19.85	19.80	-1	5,073	-0.02%
2023/04/17	1	20.10	0	0.00	20.15	1	5,062	0.02%
2023/04/13	0	0.00	1	19.90	19.85	-1	5,060	-0.02%
2023/04/12	41	20.00	0	0.00	19.95	41	5,070	0.81%
2023/04/11	20	20.15	10	20.15	20.10	10	5,081	0.20%
2023/04/10	32	20.21	0	0.00	20.15	32	5,098	0.63%
2023/04/07	40	20.15	142	20.35	20.40	-102	5,159	-1.98%	大賣/鉅額交易
2023/04/06	42	20.05	72	20.14	20.10	-30	5,278	-0.57%
2023/03/31	0	0.00	3	19.55	19.50	-3	5,464	-0.05%
2023/03/30	33	19.49	20	19.55	19.50	13	6,136	0.21%
2023/03/28	0	0.00	28	21.30	20.90	-28	6,335	-0.44%
2023/03/27	22	21.12	22	21.30	21.15	0	6,375	0.00%
2023/03/24	4	20.91	1	20.90	20.95	3	6,459	0.05%
2023/03/23	79.5	21.21	0	0.00	20.90	79.5	6,468	1.23%
2023/03/22	60	21.68	31	21.80	21.55	29	6,403	0.45%
2023/03/21	0.1	21.60	1	21.65	21.55	-0.9	6,383	-0.01%
2023/03/20	71	21.55	69	21.76	21.55	2	6,354	0.03%
2023/03/17	0	0.00	150	21.77	21.60	-150	6,332	-2.37%	大賣/鉅額交易
2023/03/16	1	21.80	0	0.00	21.35	1	6,262	0.02%
2023/03/15	71	22.04	0	0.00	21.50	71	6,172	1.15%
2023/03/14	4	21.39	4	21.85	21.75	0	6,067	0.00%
2023/03/13	3	21.32	3	21.90	21.70	0	5,981	0.00%
2023/03/10	107	22.07	124	22.42	22.10	-17	5,862	-0.29%	大買/大賣/
2023/03/09	221	21.95	287	22.09	22.05	-66	5,560	-1.19%	大買/大賣/
2023/03/08	5	21.45	0	0.00	21.70	5	5,363	0.09%
2023/03/07	12	21.70	8	21.68	21.75	4	5,284	0.08%
2023/03/06	11	21.61	7	21.66	21.65	4	5,180	0.08%
2023/03/03	5	20.90	10	20.85	21.05	-5	4,936	-0.10%
2023/03/02	18	20.72	20.2	20.67	20.80	-2.2	4,655	-0.05%
2023/03/01	6	20.18	3	20.20	20.20	3	4,290	0.07%
2023/02/24	7	19.88	37	19.82	19.75	-30	3,972	-0.76%
2023/02/23	0	0.00	21	18.56	18.80	-21	3,507	-0.60%
2023/02/17	6	17.45	1	17.45	17.50	5	3,416	0.15%
2023/02/13	0	0.00	1	17.30	17.30	-1	3,627	-0.03%
2023/02/10	0	0.00	2	17.85	17.85	-2	3,797	-0.05%
2023/02/08	1	18.10	1	18.10	18.15	0	3,888	0.00%
2023/02/07	0	0.00	1	18.10	18.15	-1	3,886	-0.03%
2023/02/06	0	0.00	3	18.10	18.10	-3	3,914	-0.08%
2023/02/03	10	18.30	2	18.55	18.30	8	3,914	0.20%
2023/02/02	10	18.40	0	0.00	18.40	10	3,892	0.26%
2023/01/31	0	0.00	4.6	18.15	18.20	-4.6	3,871	-0.12%
2023/01/30	2	17.90	0	0.00	18.05	2	3,881	0.05%
2023/01/17	3	17.92	2	17.85	17.90	1	3,880	0.03%
2023/01/16	0.2	17.60	0	0.00	17.60	0.2	3,896	0.01%
2023/01/11	1	18.15	0	0.00	18.05	1	3,913	0.03%
2023/01/10	0	0.00	1	18.20	18.00	-1	3,909	-0.03%
2023/01/09	1	18.00	0	0.00	18.00	1	3,932	0.03%
2023/01/05	0	0.00	1	18.30	18.10	-1	3,991	-0.03%
2023/01/04	11	18.17	0	0.00	18.10	11	3,991	0.28%
2023/01/03	22	18.52	0	0.00	18.55	22	3,981	0.55%
2022/12/29	0	0.00	1	18.70	18.55	-1	4,018	-0.02%
2022/12/28	12	18.88	1	18.95	18.60	11	4,040	0.27%
2022/12/27	4	19.15	2	19.35	19.00	2	4,072	0.05%
2022/12/26	84	19.53	2	19.35	19.25	82	4,017	2.04%
2022/12/23	10	20.05	63	20.29	20.10	-53	3,879	-1.37%
2022/12/22	118	19.87	92	20.09	20.00	26	3,675	0.71%	大買/
2022/12/21	42	18.80	143	18.59	18.85	-101	3,074	-3.29%	大賣/鉅額交易
2022/12/20	92	18.16	91	18.41	18.05	1	2,964	0.03%
2022/12/19	42	17.89	2	17.80	17.95	40	2,892	1.38%
2022/12/16	74	18.25	111	18.31	18.20	-37	2,863	-1.29%	大賣/
2022/12/15	30	17.75	50	17.92	17.95	-20	2,802	-0.71%
2022/12/14	41	17.55	1	17.55	17.50	40	2,853	1.40%
2022/12/13	10	17.85	70	17.96	17.85	-60	2,843	-2.11%
2022/12/12	52	17.80	2	17.93	17.70	50	2,866	1.74%
2022/12/09	0	0.00	80	18.05	18.15	-80	2,888	-2.77%
2022/12/07	0	0.00	2	18.10	17.65	-2	3,037	-0.07%
2022/12/06	7	18.14	0	0.00	17.85	7	3,034	0.23%
2022/12/05	1	18.30	1	18.45	18.35	0	3,060	0.00%
2022/12/02	25	18.37	0	0.00	18.30	25	3,059	0.82%
2022/12/01	93	18.53	52	18.70	18.45	41	3,063	1.34%
2022/11/30	62	18.43	31	18.55	18.25	31	3,197	0.97%
2022/11/29	81	18.30	0	0.00	18.30	81	3,174	2.55%
2022/11/25	20	18.20	21	18.34	18.10	-1	3,175	-0.03%
2022/11/24	22	17.90	20	18.15	18.05	2	3,130	0.06%
2022/11/23	13	17.96	31	18.10	18.10	-18	3,101	-0.58%
2022/11/21	1	17.65	2	17.70	17.65	-1	3,089	-0.03%
2022/11/18	1	17.60	0	0.00	17.60	1	3,090	0.03%
2022/11/17	40	18.04	87	17.93	17.95	-47	3,078	-1.53%
2022/11/16	22	18.01	22	18.13	17.90	0	3,076	0.00%
2022/11/15	2	17.78	0	0.00	17.85	2	3,021	0.07%
2022/11/14	1	17.70	3	17.65	17.80	-2	3,031	-0.07%
2022/11/11	3	17.45	1	17.90	17.35	2	3,064	0.07%
2022/11/10	21	17.54	0	0.00	17.40	21	3,050	0.69%
2022/11/09	1	17.30	0	0.00	17.60	1	3,042	0.03%
2022/11/07	0	0.00	1	16.25	16.50	-1	2,935	-0.03%
2022/11/02	12	14.85	15	14.98	14.80	-3	3,047	-0.10%
2022/11/01	0	0.00	1	14.35	14.50	-1	3,050	-0.03%
2022/10/31	42	14.45	40	14.60	14.45	2	3,061	0.07%
2022/10/28	32	14.89	30	14.58	14.55	2	3,067	0.07%
2022/10/27	25	14.70	25	14.82	14.95	0	3,075	0.00%
2022/10/26	21	14.65	20	14.80	14.75	1	3,088	0.03%
2022/10/24	25	15.10	25	15.22	15.05	0	3,133	0.00%
2022/10/21	27	14.90	1	14.95	14.60	26	3,129	0.83%
2022/10/20	31	14.85	31	14.95	15.00	0	3,141	0.00%
2022/10/17	1	14.80	0	0.00	15.15	1	3,188	0.03%
2022/10/13	1	15.55	1	15.50	14.55	0	3,363	0.00%
2022/10/12	50	16.08	1	16.15	16.10	49	3,388	1.45%
2022/10/11	0	0.00	1	16.75	16.50	-1	3,391	-0.03%
2022/10/07	0	0.00	45	17.47	17.60	-45	3,382	-1.33%
2022/10/06	9.5	16.87	9	17.10	17.25	0.5	3,372	0.02%
2022/10/05	27	17.25	0	0.00	16.90	27	3,360	0.80%
2022/10/04	30	16.58	30	16.70	17.05	0	3,341	0.00%
2022/10/03	21	16.00	22	16.13	16.05	-1	3,326	-0.03%
2022/09/30	0	0.00	1	15.15	15.65	-1	3,322	-0.03%
2022/09/29	2	15.75	0	0.00	15.60	2	3,303	0.06%
2022/09/28	10	17.10	0.1	16.40	15.90	9.9	3,291	0.30%
2022/09/26	20	18.15	1	17.85	17.55	19	3,292	0.58%
2022/09/23	0	0.00	1	18.70	18.40	-1	3,303	-0.03%
2022/09/22	21	18.45	20	18.70	18.40	1	3,301	0.03%
2022/09/21	40	18.48	40	18.63	18.50	0	3,271	0.00%
2022/09/20	22	18.15	20	18.20	18.05	2	3,239	0.06%
2022/09/19	35	18.36	0	0.00	18.05	35	3,312	1.06%
2022/09/16	13	18.45	15	18.62	18.95	-2	3,334	-0.06%
2022/09/15	29	18.95	19	19.05	18.65	10	3,356	0.30%
2022/09/12	0	0.00	0.9	18.55	18.30	-0.9	3,354	-0.03%
2022/09/06	2	18.30	0	0.00	18.25	2	3,390	0.06%
2022/09/01	10	19.55	0	0.00	19.30	10	3,260	0.31%
2022/08/31	10	19.60	10	19.80	19.80	0	3,341	0.00%
2022/08/29	1	19.95	0	0.00	19.75	1	3,462	0.03%
2022/08/26	3	20.50	0	0.00	20.45	3	3,665	0.08%
2022/08/24	0.4	20.40	0	0.00	20.20	0.4	3,797	0.01%
2022/08/23	0	0.00	5	20.40	20.40	-5	3,882	-0.13%
2022/08/22	2	20.75	3	20.80	20.75	-1	3,942	-0.03%
2022/08/19	42	21.47	5	21.35	21.30	37	4,037	0.92%
2022/08/18	80	21.58	80	21.76	21.60	0	4,197	0.00%
2022/08/17	41	21.27	62	21.40	21.30	-21	4,486	-0.47%
2022/08/16	61	21.15	0	0.00	21.00	61	5,185	1.18%
2022/08/15	1	20.75	1	21.00	21.40	0	5,704	0.00%
2022/08/12	75	21.06	0	0.00	21.00	75	5,737	1.31%
2022/08/11	21	21.65	0	0.00	21.10	21	5,705	0.37%
2022/08/10	42	22.25	1	22.30	22.25	41	5,615	0.73%
2022/08/09	1	21.70	0	0.00	21.70	1	5,630	0.02%
2022/08/01	1	20.85	1	21.25	21.45	0	6,823	0.00%
2022/07/29	0	0.00	7	21.45	21.20	-7	6,887	-0.10%
2022/07/27	0	0.00	12	20.90	21.00	-12	7,057	-0.17%
2022/07/26	1	20.60	0	0.00	20.55	1	7,094	0.01%
2022/07/25	2	20.93	0	0.00	20.85	2	7,224	0.03%
2022/07/22	5	21.15	0	0.00	21.30	5	7,252	0.07%
2022/07/21	1	21.65	12	21.31	21.45	-11	7,275	-0.15%
2022/07/20	1	20.80	0	0.00	20.55	1	7,172	0.01%
2022/07/19	5	20.70	0	0.00	20.75	5	7,213	0.07%
2022/07/15	10	19.90	0	0.00	19.85	10	7,874	0.13%
2022/07/13	3	20.12	0	0.00	19.90	3	8,516	0.04%
2022/07/12	1	19.80	1	20.00	19.50	0	8,568	0.00%
2022/07/11	10	20.70	1	20.70	20.75	9	8,775	0.10%
2022/07/08	0	0.00	12	20.20	20.25	-12	8,746	-0.14%
2022/07/07	0	0.00	1	19.60	19.60	-1	8,715	-0.01%
2022/07/06	1	19.35	0	0.00	19.25	1	8,701	0.01%
2022/07/04	0	0.00	1	19.00	18.95	-1	8,633	-0.01%
2022/07/01	14	20.09	0	20.35	18.35	14	8,597	0.16%
2022/06/30	9	20.46	2	20.58	20.35	7	8,528	0.08%
2022/06/29	13	21.29	0	0.00	21.15	13	8,509	0.15%
2022/06/28	0	0.00	2	21.70	22.05	-2	8,488	-0.02%
2022/06/27	12	22.40	6	22.35	22.65	6	8,445	0.07%
2022/06/24	0	0.00	10	21.15	21.10	-10	8,368	-0.12%
2022/06/23	17	20.71	1	20.45	20.45	16	8,331	0.19%
2022/06/22	3	22.07	1	21.50	21.15	2	8,286	0.02%
2022/06/21	1	22.10	2	22.18	22.60	-1	8,228	-0.01%
2022/06/20	2	23.15	0	0.00	21.85	2	8,209	0.02%
2022/06/17	0	0.00	5	24.60	24.50	-5	8,150	-0.06%
2022/06/15	0	0.00	1	25.90	25.80	-1	8,090	-0.01%
2022/06/14	21	25.60	2	25.80	26.20	19	8,101	0.23%
2022/06/13	10	26.31	4	26.50	26.20	6	8,125	0.07%
2022/06/10	15	26.77	5	26.75	27.10	10	8,179	0.12%
2022/06/09	1	27.20	0	0.00	27.25	1	8,272	0.01%
2022/06/08	5	28.50	3	28.15	28.20	2	8,387	0.02%
2022/06/06	12	28.70	11	28.42	27.85	1	9,080	0.01%
2022/06/02	1	28.20	2	28.18	28.10	-1	8,915	-0.01%
2022/06/01	1	27.80	4	27.94	27.80	-3	8,917	-0.03%
2022/05/31	10	27.60	0	0.00	27.60	10	8,966	0.11%
2022/05/30	9	27.86	11	27.91	27.85	-2	8,944	-0.02%
2022/05/27	2	27.90	0	0.00	27.95	2	8,946	0.02%
2022/05/26	2	27.98	4	28.45	27.55	-2	8,873	-0.02%
2022/05/25	6	28.27	0	0.00	28.10	6	8,844	0.07%
2022/05/24	0	0.00	4	29.63	27.95	-4	8,682	-0.05%
2022/05/23	9	28.57	92	28.20	29.20	-83	8,198	-1.01%
2022/05/20	1	26.75	10	27.50	26.55	-9	7,780	-0.12%
2022/05/19	3	26.22	0	0.00	26.50	3	8,350	0.04%
2022/05/17	1	27.90	12	27.90	27.00	-11	8,591	-0.13%
2022/05/16	6	27.18	15	28.19	27.85	-9	8,537	-0.11%
2022/05/13	18	27.95	8	27.81	27.90	10	8,370	0.12%
2022/05/12	4	27.19	3	27.52	26.40	1	8,236	0.01%
2022/05/10	3	27.88	8	28.49	28.30	-5	8,051	-0.06%
2022/05/09	3	27.92	32	28.53	27.50	-29	7,716	-0.38%
2022/05/06	3	26.98	10	27.23	27.25	-7	7,472	-0.09%
2022/05/05	1	27.40	6	26.75	26.85	-5	7,419	-0.07%
2022/05/04	7	27.03	0	0.00	26.65	7	7,360	0.10%
2022/04/29	0	0.00	56	27.08	26.60	-56	7,176	-0.78%
2022/04/28	0	0.00	1	26.20	25.40	-1	7,045	-0.01%
2022/04/26	103	25.65	0	0.00	25.25	103	6,929	1.49%	大買/鉅額交易
2022/04/25	2	26.10	0	0.00	26.15	2	6,858	0.03%
2022/04/22	40	27.57	2	27.90	27.90	38	6,767	0.56%
2022/04/21	4	28.04	12	28.10	27.50	-8	6,514	-0.12%
2022/04/20	7	27.59	15	28.15	27.25	-8	6,020	-0.13%
2022/04/18	10	25.80	0	0.00	26.00	10	5,365	0.19%
2022/04/15	11	26.99	13	27.06	26.65	-2	5,301	-0.04%
2022/04/12	2	25.00	2	24.65	24.65	0	5,074	0.00%
2022/04/08	1	25.05	2	25.25	25.20	-1	5,085	-0.02%
2022/04/07	7	25.47	5	24.95	24.70	2	5,089	0.04%
2022/04/06	0	0.00	2	25.45	25.10	-2	5,092	-0.04%
2022/04/01	2	25.10	3	25.43	25.45	-1	5,125	-0.02%
2022/03/31	20	25.03	0	0.00	25.00	20	5,132	0.39%
2022/03/30	1	25.40	0	0.00	25.30	1	5,144	0.02%
2022/03/29	0	0.00	1	25.35	25.30	-1	5,158	-0.02%
2022/03/28	0	0.00	4	25.40	25.45	-4	5,186	-0.08%
2022/03/25	4	25.23	0	0.00	25.10	4	5,252	0.08%
2022/03/23	10	25.75	2	26.10	25.75	8	5,429	0.15%
2022/03/22	1	25.65	0	0.00	25.70	1	5,475	0.02%
2022/03/18	1	25.75	1	25.95	25.85	0	5,585	0.00%
2022/03/17	14	26.20	0	0.00	26.25	14	5,616	0.25%
2022/03/16	15	25.85	1	26.15	25.75	14	5,666	0.25%
2022/03/15	3	26.50	1	27.60	26.40	2	5,739	0.03%
2022/03/14	1	27.55	0	0.00	27.40	1	6,009	0.02%
2022/03/11	1	28.00	2	27.93	27.75	-1	6,107	-0.02%
2022/03/10	1	27.25	15	28.15	27.45	-14	6,342	-0.22%
2022/03/09	3	25.92	4	25.88	26.85	-1	6,248	-0.02%
2022/03/08	2	24.90	0	0.00	24.45	2	6,561	0.03%
2022/03/04	13	27.12	13	26.92	26.80	0	6,676	0.00%
2022/03/03	0	0.00	6	27.02	26.90	-6	6,587	-0.09%
2022/03/02	0	0.00	2	26.75	26.65	-2	6,562	-0.03%
2022/03/01	6	26.45	1	26.90	26.75	5	6,521	0.08%
2022/02/25	1	27.50	3	27.15	26.45	-2	6,516	-0.03%
2022/02/24	2	25.95	5	26.90	25.95	-3	6,378	-0.05%
2022/02/23	3	27.53	6	26.97	26.80	-3	6,187	-0.05%
2022/02/22	12	25.88	0	0.00	25.55	12	5,976	0.20%
2022/02/21	7	28.14	28	28.72	27.10	-21	5,867	-0.36%
2022/02/18	23	27.22	20.4	26.78	27.40	2.6	5,266	0.05%
2022/02/17	5	24.97	3	25.25	24.95	2	5,037	0.04%
2022/02/16	5	24.88	9	24.93	24.95	-4	5,052	-0.08%
2022/02/15	2	24.60	2	24.95	24.60	0	5,092	0.00%
2022/02/14	2	24.60	0	0.00	24.15	2	5,127	0.04%
2022/02/11	0	0.00	2	24.80	24.65	-2	5,155	-0.04%
2022/02/10	5	24.76	3	25.28	24.70	2	5,257	0.04%
2022/02/08	2	24.60	0	0.00	24.60	2	5,335	0.04%
2022/02/07	0	0.00	1	22.70	24.25	-1	5,404	-0.02%
2022/01/26	8	22.25	8	22.13	22.05	0	5,650	0.00%
2022/01/25	0	0.00	4	22.10	22.00	-4	5,778	-0.07%
2022/01/21	0	0.00	8	23.23	23.20	-8	5,981	-0.13%
2022/01/18	0	0.00	1	24.40	24.20	-1	6,226	-0.02%
2022/01/12	3	24.53	1	25.00	24.45	2	6,557	0.03%
2022/01/11	4	25.20	0	0.00	25.00	4	6,619	0.06%
2022/01/10	4	25.28	0	0.00	25.20	4	6,752	0.06%
2022/01/07	4	25.60	2	25.65	25.40	2	6,812	0.03%
2022/01/06	4	26.08	7	26.19	25.95	-3	6,900	-0.04%
2022/01/05	10	26.00	1	26.00	26.00	9	6,984	0.13%
2022/01/04	6	26.08	0	0.00	26.25	6	7,077	0.08%
2022/01/03	0	0.00	1	25.95	26.00	-1	7,288	-0.01%
2021/12/29	1	26.75	0	0.00	26.60	1	7,571	0.01%
2021/12/28	1	26.70	2	26.85	26.55	-1	7,705	-0.01%
2021/12/27	3	26.63	1	26.55	26.55	2	7,914	0.03%
2021/12/24	2	27.05	0	0.00	26.85	2	8,147	0.02%
2021/12/23	1	27.10	1	27.10	27.05	0	8,444	0.00%
2021/12/22	11	27.38	0.1	27.20	27.20	10.9	8,728	0.12%
2021/12/20	6	27.28	0	0.00	27.20	6	8,831	0.07%
2021/12/17	2	27.70	5	28.07	27.30	-3	9,031	-0.03%
2021/12/15	2	27.50	3	27.12	27.45	-1	9,032	-0.01%
2021/12/14	3	26.97	2	26.45	26.40	1	9,131	0.01%
2021/12/13	2	27.55	2	27.65	27.55	0	9,190	0.00%
2021/12/10	4	27.69	0	0.00	27.70	4	9,365	0.04%
2021/12/09	11	28.08	6	28.40	28.55	5	9,744	0.05%
2021/12/08	21	29.44	15	28.94	28.70	6	10,493	0.06%
2021/12/07	19	28.39	21	28.76	28.60	-2	10,467	-0.02%
2021/12/06	12	28.95	7	28.89	28.05	5	10,500	0.05%
2021/12/03	45	27.79	38	27.55	27.85	7	10,798	0.06%
2021/12/02	5	26.51	28	27.09	27.70	-23	11,084	-0.21%
2021/12/01	8	25.22	1	26.10	25.20	7	10,766	0.07%
2021/11/30	0	0.00	1	24.90	25.15	-1	10,804	-0.01%
2021/11/29	2	24.30	0	0.00	23.95	2	11,090	0.02%
2021/11/26	1	24.10	0	0.00	24.00	1	11,341	0.01%
2021/11/24	1	24.50	2	25.00	25.10	-1	12,170	-0.01%
2021/11/23	1	24.60	1	25.00	24.60	0	12,260	0.00%
2021/11/22	10	24.55	0	0.00	24.55	10	12,503	0.08%
2021/11/19	2	24.38	1	24.90	24.10	1	12,922	0.01%
2021/11/18	0	0.00	2	24.65	24.65	-2	14,116	-0.01%
2021/11/17	3	24.82	6	24.40	24.40	-3	14,350	-0.02%
2021/11/15	0	0.00	1	24.60	24.55	-1	15,150	-0.01%
2021/11/12	3	24.32	3	24.63	24.55	0	15,423	0.00%
2021/11/11	1	24.80	0	0.00	24.15	1	15,475	0.01%
2021/11/10	1	25.10	12	25.35	25.00	-11	15,496	-0.07%
2021/11/09	1	25.25	1	25.80	25.25	0	15,539	0.00%
2021/11/08	12	25.14	1	25.35	25.60	11	15,507	0.07%
2021/11/04	1	25.35	5	25.56	24.95	-4	15,748	-0.03%
2021/11/03	3	25.55	9	25.04	25.00	-6	16,000	-0.04%
2021/11/02	8	24.28	0	0.00	24.10	8	16,119	0.05%
2021/10/29	0	0.00	4	23.83	24.00	-4	16,394	-0.02%
2021/10/28	4	23.34	2	23.63	23.15	2	16,348	0.01%
2021/10/27	2	23.53	1	23.20	23.10	1	16,437	0.01%
2021/10/26	13	24.18	12	24.31	24.15	1	16,674	0.01%
2021/10/25	9	24.11	13	24.47	24.55	-4	17,640	-0.02%
2021/10/22	3	24.27	2	23.90	23.90	1	18,384	0.01%
2021/10/21	3	25.22	2	25.70	25.10	1	18,581	0.01%
2021/10/20	5	25.52	0	0.00	25.05	5	18,885	0.03%
2021/10/19	11	25.32	0	0.00	25.30	11	19,323	0.06%
2021/10/18	3	24.98	3	25.27	25.60	0	19,533	0.00%
2021/10/15	2	27.03	1	26.80	26.60	1	19,614	0.01%
2021/10/14	4	26.74	4	27.36	26.95	0	19,720	0.00%
2021/10/13	6	27.37	6	27.79	26.90	0	19,826	0.00%
2021/10/12	0	0.00	1	27.50	27.15	-1	20,621	0.00%
2021/10/08	3	28.88	3	29.37	29.05	0	21,043	0.00%
2021/10/07	4	28.59	3	29.05	28.75	1	21,240	0.00%
2021/10/06	2	27.28	17	27.07	26.85	-15	21,310	-0.07%
2021/10/05	2	27.05	2	27.78	28.05	0	21,796	0.00%
2021/10/04	14	28.42	15	28.70	27.40	-1	22,851	0.00%
2021/10/01	18	30.05	5	29.75	29.45	13	23,762	0.05%
2021/09/30	17	32.03	20	32.53	32.30	-3	23,665	-0.01%
2021/09/29	14	31.41	12	31.41	30.70	2	23,390	0.01%
2021/09/28	4	31.31	0	0.00	30.90	4	23,142	0.02%
2021/09/24	8	32.21	11	32.17	31.80	-3	23,066	-0.01%
2021/09/23	2	32.00	2	31.60	31.25	0	22,904	0.00%
2021/09/22	5	31.60	6	30.97	30.80	-1	22,879	0.00%
2021/09/17	2	31.85	2	32.00	31.90	0	22,903	0.00%
2021/09/16	3	31.70	0	0.00	31.55	3	22,926	0.01%
2021/09/15	10	32.92	6	33.05	32.90	4	23,064	0.02%
2021/09/14	1	34.10	2	34.05	33.25	-1	22,983	0.00%
2021/09/13	6	35.03	16	34.96	34.00	-10	22,752	-0.04%
2021/09/10	1	33.45	11	33.53	32.90	-10	21,908	-0.05%
2021/09/09	1	33.20	1	33.20	33.20	0	21,731	0.00%
2021/09/08	8	33.08	3	33.15	33.50	5	23,027	0.02%
2021/09/07	16	32.75	14	33.02	33.00	2	23,003	0.01%
2021/09/06	9	30.98	8	30.45	30.45	1	23,214	0.00%
2021/09/03	5	32.59	6	32.42	32.50	-1	24,103	0.00%
2021/09/02	12	32.80	12	32.83	32.35	0	24,588	0.00%
2021/09/01	3	32.40	1	31.95	32.15	2	25,642	0.01%
2021/08/31	17	33.54	12	33.48	33.70	5	25,473	0.02%
2021/08/30	9	32.97	8	33.22	32.25	1	24,929	0.00%
2021/08/27	2	32.05	8	31.97	31.60	-6	24,753	-0.02%
2021/08/26	8	33.27	5	33.29	32.90	3	24,819	0.01%
2021/08/25	19	32.91	18	32.86	33.00	1	24,933	0.00%
2021/08/24	35	33.89	15	34.30	33.05	20	24,684	0.08%
2021/08/23	1	32.70	3	32.47	33.05	-2	23,856	-0.01%
2021/08/20	11	28.75	13	29.46	30.05	-2	23,897	-0.01%
2021/08/19	17	29.03	16	28.35	27.35	1	23,541	0.00%
2021/08/18	22	26.46	22	27.06	27.85	0	23,196	0.00%
2021/08/17	0	0.00	1	25.35	25.35	-1	23,060	0.00%
2021/08/16	2	28.50	2	27.10	26.50	0	23,221	0.00%
2021/08/13	3	29.32	5	29.35	28.50	-2	23,251	-0.01%
2021/08/12	3	29.17	0	0.00	29.20	3	23,335	0.01%
2021/08/11	2	29.50	2	28.85	28.90	0	23,456	0.00%
2021/08/10	5	30.73	22	30.98	29.85	-17	23,446	-0.07%
2021/08/09	6	30.53	8	31.16	30.15	-2	23,309	-0.01%
2021/08/06	7	30.41	5	30.38	29.45	2	23,042	0.01%
2021/08/05	0	0.00	1	29.60	28.95	-1	22,776	0.00%
2021/08/04	60	29.03	4	28.96	28.90	56	22,761	0.25%
2021/08/03	4	30.65	4	30.84	30.05	0	23,116	0.00%
2021/08/02	6	31.05	5	30.71	30.50	1	23,529	0.00%
2021/07/30	43	31.57	63	31.17	31.00	-20	23,436	-0.09%
2021/07/29	186	32.95	167	33.05	32.45	19	23,153	0.08%	大買/大賣/
2021/07/28	41	30.15	43	30.73	31.35	-2	22,183	-0.01%
2021/07/27	6	29.32	1	29.10	28.50	5	21,414	0.02%
2021/07/26	4	30.78	3.1	30.86	30.25	0.9	21,253	0.00%
2021/07/23	5	30.62	24	31.89	31.90	-19	20,960	-0.09%
2021/07/22	1	30.05	27	28.40	29.00	-26	20,555	-0.13%
2021/07/21	11	30.19	2	29.58	29.80	9	20,412	0.04%
2021/07/20	2	31.73	1	31.70	32.05	1	20,319	0.00%
2021/07/19	2	34.15	2	34.03	33.80	0	20,362	0.00%
2021/07/16	29	36.49	12	35.79	34.80	17	20,887	0.08%
2021/07/15	4	34.60	7	35.11	35.25	-3	20,726	-0.01%
2021/07/14	2	32.10	2	32.50	32.05	0	21,201	0.00%
2021/07/13	7	36.18	3	36.80	35.60	4	21,217	0.02%
2021/07/12	6	40.38	12	41.85	39.55	-6	21,293	-0.03%
2021/07/09	22	42.54	16	41.10	40.00	6	20,811	0.03%
2021/07/08	26	39.54	37	40.18	41.35	-11	19,922	-0.06%
2021/07/07	0	0.00	20	38.55	37.60	-20	19,305	-0.10%
2021/07/05	3	33.63	0	0.00	33.30	3	19,297	0.02%
2021/07/02	1	35.25	0	0.00	35.40	1	19,326	0.01%
2021/07/01	5	37.87	0	0.00	37.85	5	19,436	0.03%
2021/06/30	1	34.90	3	35.05	36.40	-2	19,444	-0.01%
2021/06/29	1	34.90	2	37.00	35.00	-1	19,439	-0.01%
2021/06/28	2	36.30	0	0.00	36.30	2	19,411	0.01%
2021/06/25	0	0.00	17	33.00	33.00	-17	19,369	-0.09%
2021/06/24	3	33.45	18	34.62	34.55	-15	19,282	-0.08%
2021/06/23	4	37.16	5	37.17	37.15	-1	19,153	-0.01%
2021/06/22	5	41.15	26	41.22	41.25	-21	19,160	-0.11%
2021/06/21	1	37.50	1	37.50	37.50	0	19,106	0.00%
2021/06/18	6	32.79	2	34.10	34.10	4	19,389	0.02%
2021/06/17	76	29.92	62	30.77	31.00	14	19,871	0.07%
2021/06/16	6	27.96	14	28.16	28.20	-8	19,013	-0.04%
2021/06/15	29	24.58	7	25.65	25.65	22	18,641	0.12%
2021/06/11	16	22.12	16	22.82	23.35	0	17,675	0.00%
2021/06/09	2	21.80	42	22.12	22.35	-40	16,546	-0.24%
2021/06/08	0	0.00	2	20.33	20.35	-2	15,158	-0.01%
2021/06/07	30	18.30	35	18.76	18.50	-5	15,091	-0.03%
2021/06/04	10	19.85	5	19.17	19.05	5	15,005	0.03%
2021/06/03	8	20.29	28	20.32	19.95	-20	14,947	-0.13%
2021/06/02	27	20.54	1	20.70	20.30	26	14,969	0.17%
2021/06/01	35	18.83	35	19.19	19.70	0	14,676	0.00%
2021/05/31	56	19.80	15	18.90	18.45	41	14,507	0.28%
2021/05/28	17	17.87	5	18.85	18.85	12	14,133	0.08%
2021/05/27	0	0.00	15	17.55	17.15	-15	13,891	-0.11%
2021/05/26	25	17.30	26	17.02	17.10	-1	13,821	-0.01%
2021/05/24	0	0.00	7	17.86	17.15	-7	13,648	-0.05%
2021/05/21	4	16.75	48	16.30	16.95	-44	13,423	-0.33%
2021/05/20	59	17.04	12	16.50	15.80	47	13,378	0.35%
2021/05/19	61	16.40	47	16.78	16.95	14	13,339	0.10%
2021/05/18	12	15.63	10	15.25	15.95	2	13,434	0.01%
2021/05/17	11	14.68	0	0.00	14.50	11	13,322	0.08%
2021/05/14	3	17.80	10	17.47	16.10	-7	13,232	-0.05%
2021/05/13	2	17.85	0	0.00	17.85	2	13,086	0.02%
2021/05/12	1	19.80	0	0.00	19.80	1	12,976	0.01%
2021/05/11	14	23.71	18	23.58	21.95	-4	12,889	-0.03%
2021/05/10	0	0.00	7	22.29	23.25	-7	12,250	-0.06%
2021/05/07	0	0.00	3	20.28	21.15	-3	11,763	-0.03%
2021/05/06	1	19.00	2	19.85	19.25	-1	11,713	-0.01%
2021/05/05	2	20.35	0	0.00	19.50	2	11,686	0.02%
2021/05/03	0	0.00	1	21.70	21.20	-1	11,680	-0.01%
2021/04/29	0	0.00	2	20.55	20.80	-2	11,594	-0.02%
2021/04/28	2	20.45	0	0.00	20.10	2	11,590	0.02%
2021/04/27	11	21.65	0	0.00	21.60	11	11,524	0.10%
2021/04/26	5	21.20	1	20.60	22.00	4	11,446	0.03%
2021/04/23	2	20.23	4	19.50	20.00	-2	11,367	-0.02%
2021/04/22	38	22.45	46	21.97	21.65	-8	11,256	-0.07%
2021/04/21	2	20.05	1	20.00	20.90	1	10,628	0.01%
2021/04/20	37	18.59	76	18.58	19.00	-39	9,946	-0.39%
2021/04/19	0	0.00	5	17.10	17.30	-5	9,070	-0.06%
2021/04/16	10	15.55	2	15.75	15.75	8	8,838	0.09%
2021/04/13	13	14.49	3	14.60	14.40	10	8,508	0.12%
2021/04/08	1	14.35	2	14.15	14.00	-1	8,624	-0.01%
2021/04/07	0	0.00	1	14.30	14.15	-1	8,794	-0.01%
2021/03/31	2	13.70	2	13.75	13.65	0	9,882	0.00%
2021/03/30	0	0.00	1	13.40	13.35	-1	9,883	-0.01%
2021/03/29	1	14.00	2	14.13	13.70	-1	9,934	-0.01%
2021/03/26	7	13.55	2	14.00	13.75	5	10,262	0.05%
2021/03/25	3	13.42	1	14.10	13.10	2	10,504	0.02%
2021/03/24	42	13.70	41	14.19	13.55	1	10,669	0.01%
2021/03/23	5	14.72	2	15.35	14.20	3	10,514	0.03%
2021/03/22	62	15.34	27	15.61	15.75	35	10,228	0.34%
2021/03/19	15	14.28	63	13.90	14.65	-48	9,699	-0.49%
2021/03/18	2	13.50	0	0.00	13.50	2	9,048	0.02%
2021/03/17	0	0.00	2	12.75	12.70	-2	8,743	-0.02%
2021/03/16	0	0.00	1	13.00	13.00	-1	8,728	-0.01%
2021/03/15	5	12.10	7	12.44	12.75	-2	8,641	-0.02%
2021/03/11	0	0.00	1	11.90	11.45	-1	8,519	-0.01%
2021/03/09	2	11.40	0	0.00	11.70	2	8,488	0.02%
2021/03/08	1	11.65	0	0.00	11.60	1	8,463	0.01%
2021/03/04	25	11.40	0	0.00	11.40	25	8,234	0.30%
2021/03/03	25	11.20	0	0.00	11.25	25	8,278	0.30%
2021/02/22	2	11.50	5.3	11.61	11.65	-3.3	8,071	-0.04%
2021/02/19	1	11.40	4	11.50	11.45	-3	7,984	-0.04%
2021/02/18	4	11.40	0	0.00	11.90	4	7,847	0.05%
2021/02/02	0	0.00	4	10.30	10.60	-4	7,534	-0.05%
2021/02/01	0	0.00	2	10.25	10.25	-2	7,485	-0.03%
2021/01/29	0	0.00	2	10.30	10.35	-2	7,458	-0.03%
2021/01/21	0	0.00	2	10.35	10.15	-2	7,313	-0.03%
2021/01/20	0	0.00	1	10.05	10.05	-1	7,299	-0.01%
2021/01/18	0	0.00	10	10.65	10.80	-10	7,347	-0.14%
2021/01/15	11	11.07	0	0.00	10.95	11	7,293	0.15%
2021/01/13	10	11.60	0	0.00	11.25	10	7,071	0.14%
2021/01/11	2	12.05	19	11.94	12.15	-17	6,897	-0.25%
2021/01/08	24	11.85	5	11.75	11.75	19	6,696	0.28%
2021/01/07	0	0.00	7	11.43	11.55	-7	6,585	-0.11%
2021/01/06	4	12.25	21.6	12.25	12.10	-17.6	6,394	-0.28%
2021/01/05	5	12.70	0	0.00	12.75	5	6,268	0.08%
2021/01/04	42	13.50	35.1	13.40	13.35	6.9	6,143	0.11%
2020/12/31	7	13.45	0	0.00	13.00	7	5,767	0.12%
2020/12/29	17	13.04	45	13.36	13.30	-28	5,219	-0.54%
2020/12/28	5	12.30	10	11.97	12.30	-5	4,386	-0.11%
2020/12/25	5	10.72	5	10.68	11.20	0	4,162	0.00%
2020/12/24	2	10.10	0	0.00	10.20	2	3,836	0.05%
2020/12/22	6	10.65	36	11.17	9.90	-30	3,715	-0.81%
2020/12/21	20	9.98	45	10.44	10.55	-25	3,294	-0.76%
2020/12/18	10	9.48	0	0.00	9.61	10	2,919	0.34%
2020/12/10	0	0.00	32	8.90	8.95	-32	2,361	-1.35%
2020/12/09	11	9.36	3	9.11	9.22	8	2,294	0.35%
2020/12/08	8	8.61	5	8.60	8.81	3	2,102	0.14%
2020/12/07	1	8.31	1	8.27	8.27	0	1,919	0.00%
2020/12/02	0	0.00	10	8.45	8.44	-10	2,169	-0.46%
2020/12/01	12	8.52	0	0.00	8.45	12	2,169	0.55%
2020/11/30	3	8.61	0	0.00	8.50	3	2,157	0.14%
2020/11/27	0	0.00	15	8.45	8.34	-15	2,114	-0.71%
2020/11/26	10	8.26	0	0.00	8.45	10	2,110	0.47%
2020/11/25	1	8.16	0	0.00	8.16	1	2,164	0.05%
2020/11/13	3	7.92	0	0.00	7.96	3	2,611	0.11%
2020/11/12	5	8.03	0	0.00	8.01	5	2,661	0.19%
2020/11/11	3	8.06	0	0.00	8.08	3	2,783	0.11%
2020/11/05	0	0.00	3	8.04	8.02	-3	2,831	-0.11%
2020/11/03	2	8.14	0	0.00	8.19	2	2,788	0.07%
2020/11/02	1	8.10	0	0.00	7.95	1	2,710	0.04%
2020/10/26	5	8.20	10	8.02	8.14	-5	2,550	-0.20%
2020/10/15	33	7.73	0	0.00	7.70	33	2,385	1.38%
2020/10/14	27	7.73	0	0.00	7.79	27	2,366	1.14%
2020/10/13	0	0.00	5	7.80	7.79	-5	2,363	-0.21%
2020/10/06	10	8.03	0	0.00	7.96	10	2,310	0.43%
2020/09/24	0	0.00	5	7.60	7.40	-5	2,142	-0.23%
2020/09/10	1	8.38	5	8.15	8.15	-4	2,104	-0.19%
2020/09/09	0	0.00	5	8.22	8.43	-5	2,059	-0.24%
2020/09/08	9	8.39	0	0.00	8.37	9	2,006	0.45%
2020/09/07	30	8.42	0	0.00	8.55	30	1,935	1.55%
2020/08/31	10	8.51	10	8.31	8.40	0	1,582	0.00%
2020/08/28	0	0.00	2	8.08	8.11	-2	1,419	-0.14%
2020/08/27	0	0.00	50	7.80	7.75	-50	1,289	-3.88%
2020/08/26	52	8.04	17	7.85	8.06	35	1,234	2.84%
2020/08/25	6	7.43	0	0.00	7.45	6	1,002	0.60%
2020/08/24	1	7.17	0	0.00	7.19	1	947	0.11%
2020/08/19	10	7.65	40	7.69	7.54	-30	904	-3.32%
2020/08/18	20	7.52	0	0.00	7.58	20	872	2.29%
2020/08/17	20	7.32	50	7.42	7.82	-30	806	-3.72%
2020/08/12	50	7.03	0	0.00	6.93	50	597	8.37%
2020/07/17	0	0.00	4	6.78	6.69	-4	510	-0.78%
2020/07/14	4	6.70	0	0.00	6.74	4	502	0.80%
2020/06/24	1	7.16	3	7.14	7.15	-2	456	-0.44%
2020/06/08	5	6.70	0	0.00	6.64	5	413	1.21%
2020/05/26	2	6.21	0	0.00	6.21	2	388	0.52%
2020/03/26	0	0.00	1	5.05	5.05	-1	295	-0.34%
2020/03/12	0	0.00	48	6.00	6.14	-48	219	-21.84%
2020/02/20	0	0.00	16	6.42	6.40	-16	194	-8.21%
2020/02/17	0	0.00	10	6.47	6.42	-10	193	-5.16%
2020/02/13	0	0.00	37.8	6.42	6.42	-37.8	190	-19.84%
2020/02/10	16	6.27	0	0.00	6.30	16	185	8.63%
2020/02/07	10	6.27	0	0.00	6.27	10	184	5.42%
2020/02/06	22	6.31	0	0.00	6.31	22	182	12.04%
2020/01/14	0	0.00	10	7.02	7.03	-10	157	-6.34%
2020/01/07	0	0.00	10	7.05	7.05	-10	154	-6.47%
2020/01/06	0	0.00	10	7.05	7.05	-10	155	-6.44%
2020/01/03	0	0.00	11	7.12	7.10	-11	155	-7.07%
2020/01/02	0	0.00	13	7.11	7.12	-13	153	-8.47%
2019/12/31	0	0.00	10	7.13	7.11	-10	152	-6.54%
2019/12/30	0	0.00	10	7.09	7.10	-10	150	-6.66%
2019/12/24	10	7.12	0	0.00	7.10	10	152	6.56%
2019/12/23	23	7.10	0	0.00	7.11	23	152	15.05%
2019/12/11	10	7.16	0	0.00	7.20	10	159	6.29%
2019/12/10	10	7.11	0	0.00	7.14	10	163	6.11%
2019/12/03	0	0.00	3	7.22	7.22	-3	173	-1.73%
2019/12/02	0	0.00	10	7.20	7.20	-10	173	-5.77%
2019/10/14	0	0.00	10	7.58	7.58	-10	548	-1.82%
2019/09/19	0	0.00	30	7.68	7.70	-30	667	-4.49%
2019/09/11	0	0.00	48	7.66	7.69	-48	658	-7.29%
2019/08/19	10	7.65	0	0.00	7.65	10	633	1.58%
2019/08/06	0	0.00	13	7.73	7.71	-13	650	-2.00%
2019/08/05	10	7.66	0	0.00	7.61	10	667	1.50%
2019/07/26	10	8.18	0	0.00	8.12	10	761	1.31%
2019/07/22	0	0.00	10	8.45	8.45	-10	813	-1.23%
2019/07/19	10	8.21	0	0.00	8.07	10	752	1.33%
2019/07/18	43	8.30	3	8.32	8.24	40	717	5.57%
2019/07/04	0	0.00	30	7.66	7.68	-30	525	-5.70%
2019/06/06	30	7.59	0	0.00	7.53	30	603	4.97%
2019/05/15	28	7.75	0	0.00	7.75	28	731	3.83%
2019/05/02	0	0.00	125	8.58	8.70	-125	608	-20.54%	大賣/鉅額交易
2019/04/23	0	0.00	29	8.17	8.12	-29	551	-5.26%
2019/04/18	0	0.00	30	8.02	8.00	-30	546	-5.49%
2019/03/29	0	0.00	2	7.90	7.90	-2	608	-0.33%
2019/03/21	20	8.01	0	0.00	7.93	20	886	2.26%
2019/03/15	0	0.00	1	8.08	8.05	-1	1,338	-0.07%
2019/03/07	30	8.00	50	8.02	8.00	-20	1,783	-1.12%
2019/03/06	40	8.11	0	0.00	8.08	40	1,774	2.25%
2019/03/05	82	8.26	0	0.00	8.20	82	1,800	4.55%
2019/03/04	36	8.16	0	0.00	8.21	36	1,790	2.01%
2019/02/27	15	7.96	0	0.00	8.00	15	1,776	0.84%
2019/02/26	22	7.92	0	0.00	7.92	22	1,771	1.24%
2019/02/13	20	7.64	0	0.00	7.67	20	1,926	1.04%
2019/02/12	19	7.66	0	0.00	7.66	19	1,926	0.99%
2019/01/25	14	7.87	0	0.00	7.82	14	1,929	0.73%
2019/01/16	2	7.75	0	0.00	7.75	2	1,898	0.11%
2019/01/09	0	0.00	38	8.02	8.03	-38	1,921	-1.98%
2019/01/04	38	7.97	0	0.00	8.00	38	1,962	1.94%
2018/12/21	0	0.00	2	8.70	8.63	-2	1,922	-0.10%
2018/12/19	0	0.00	1	9.20	9.14	-1	1,875	-0.05%
2018/12/17	10	9.65	12	9.43	9.23	-2	1,828	-0.11%
2018/12/14	0	0.00	130	9.07	9.00	-130	1,689	-7.69%	大賣/鉅額交易
2018/12/13	0	0.00	21	9.41	9.35	-21	1,640	-1.28%
2018/12/12	0	0.00	1	9.20	9.20	-1	1,445	-0.07%
2018/12/11	1	9.27	0	0.00	9.13	1	1,367	0.07%
2018/12/07	0	0.00	3	9.22	9.40	-3	1,201	-0.25%
2018/12/05	0	0.00	1	8.81	8.72	-1	1,032	-0.10%
2018/12/04	1	8.54	6	8.65	8.70	-5	930	-0.54%
2018/12/03	0	0.00	14	8.01	8.14	-14	813	-1.72%
2018/11/29	1	7.55	0	0.00	7.55	1	754	0.13%
2018/11/28	11	7.75	0	0.00	7.64	11	759	1.45%
2018/11/21	2	7.49	2	8.01	8.00	0	680	0.00%
2018/11/15	4	7.34	0	0.00	7.22	4	611	0.65%
2018/11/13	1	6.75	1	6.87	6.98	0	599	0.00%
2018/11/08	2	7.10	0	0.00	7.08	2	665	0.30%
2018/10/30	0	0.00	1	6.76	6.73	-1	896	-0.11%
2018/10/25	1	7.00	0	0.00	6.90	1	966	0.10%
2018/10/19	0.6	7.58	0	0.00	7.58	0.6	1,104	0.05%
2018/10/16	0.4	7.40	0	0.00	7.40	0.4	1,173	0.03%
2018/10/15	1	6.90	0	0.00	7.72	1	1,164	0.09%
2018/10/12	1	6.90	0	0.00	7.05	1	1,135	0.09%
2018/10/09	1.5	7.25	0	0.00	7.20	1.5	1,127	0.13%
2018/10/08	0.2	7.24	0	0.00	7.32	0.2	1,122	0.02%
2018/10/05	40.7	7.16	1	7.15	7.12	39.7	1,125	3.53%
2018/10/04	10.3	7.36	0	0.00	7.35	10.3	1,120	0.92%
2018/10/03	0.5	7.45	0	0.00	7.45	0.5	1,129	0.04%
2018/09/17	4	7.44	0	0.00	7.42	4	1,303	0.31%
2018/09/13	7	7.37	0	0.00	7.40	7	1,393	0.50%
2018/09/12	10	7.42	0	0.00	7.42	10	1,479	0.68%
2018/09/11	2	7.45	0	0.00	7.45	2	1,594	0.13%
2018/09/10	18	7.35	0	0.00	7.33	18	1,992	0.90%
2018/09/06	20	7.69	3	7.83	7.65	17	2,240	0.76%
2018/09/05	10	8.05	0	0.00	7.98	10	2,394	0.42%
2018/09/04	15	8.25	0	0.00	8.20	15	2,476	0.61%
2018/09/03	15	8.39	0	0.00	8.33	15	2,483	0.60%
2018/08/22	0	0.00	0.8	8.99	8.99	-0.8	2,514	-0.03%
2018/08/13	0	0.00	6	7.28	7.23	-6	2,608	-0.23%
2018/08/10	1	7.58	0	0.00	7.58	1	2,628	0.04%
2018/08/07	5	8.16	1	8.13	8.14	4	2,597	0.15%
2018/08/06	0	0.00	83	8.02	8.25	-83	2,547	-3.26%
2018/07/26	10	7.88	0	0.00	7.71	10	2,976	0.34%
2018/07/24	0	0.00	8	7.72	7.70	-8	3,169	-0.25%
2018/07/20	2	7.52	2	7.59	7.52	0	3,204	0.00%
2018/07/19	8	7.87	0	0.00	7.78	8	3,185	0.25%
2018/07/18	2	7.47	25	7.66	7.75	-23	3,106	-0.74%
2018/07/17	23	7.76	0	0.00	7.76	23	3,073	0.75%
2018/07/06	40	6.83	0	0.00	6.80	40	2,985	1.34%
2018/07/04	10	6.95	0	0.00	6.95	10	2,984	0.34%
2018/07/03	10	6.78	0	0.00	6.75	10	2,976	0.34%
2018/06/26	0	0.00	5	7.20	7.11	-5	2,920	-0.17%
2018/06/22	5	7.36	5	7.59	7.50	0	2,900	0.00%
2018/06/13	5	8.80	2	8.15	8.15	3	2,717	0.11%
2018/06/12	6	8.76	5	8.82	8.73	1	2,662	0.04%
2018/06/11	10	8.90	5	9.06	9.03	5	2,546	0.20%
2018/06/08	1	8.27	2	8.25	8.29	-1	2,143	-0.05%
2018/06/06	5	7.93	0	0.00	8.00	5	1,871	0.27%
2018/06/05	10	7.63	12	7.66	7.44	-2	1,700	-0.12%
2018/05/31	0	0.00	3	7.20	7.20	-3	1,581	-0.19%
2018/05/28	5	7.10	0	0.00	7.11	5	1,564	0.32%
2018/05/22	0	0.00	5	7.89	7.51	-5	1,547	-0.32%
2018/05/21	0	0.00	20	7.61	7.70	-20	1,519	-1.32%
2018/05/16	0	0.00	4	7.21	7.11	-4	1,398	-0.29%
2018/05/15	5	7.38	16	7.35	7.11	-11	1,440	-0.76%
2018/05/11	0	0.00	35	7.93	7.55	-35	1,419	-2.47%
2018/05/10	0	0.00	20	7.92	7.70	-20	1,377	-1.45%
2018/05/08	20	7.42	0	0.00	7.42	20	1,219	1.64%
2018/05/07	9	7.58	19	7.88	7.70	-10	1,183	-0.84%
2018/05/04	9	7.58	9	7.93	7.47	0	1,082	0.00%
2018/05/03	13	7.92	75	7.50	7.92	-62	986	-6.29%
2018/05/02	50	6.99	0	0.00	7.20	50	805	6.21%
2018/04/30	0	0.00	4	7.28	7.63	-4	658	-0.61%
2018/04/27	0	0.00	2	6.94	6.94	-2	551	-0.36%
2018/04/23	30	6.02	0	0.00	6.11	30	468	6.40%
2018/04/17	10	5.60	0	0.00	5.65	10	457	2.19%
2018/04/16	30	5.64	0	0.00	5.68	30	452	6.63%
2018/04/11	5	5.75	0	0.00	5.83	5	441	1.13%
2018/04/10	23	5.79	0	0.00	5.76	23	434	5.30%
2018/04/09	2	5.85	0	0.00	5.98	2	440	0.45%
2018/03/16	2	6.02	2	6.20	5.98	0	386	0.00%
2018/03/05	0	0.00	20	6.40	6.33	-20	358	-5.58%
2018/02/07	22	5.93	2	5.79	5.81	20	345	5.79%
2018/01/03	0	0.00	10	7.20	7.24	-10	306	-3.26%