加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.05
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    50,622張
  • 產業
    上市 金融類股▲0.74%

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄 券商分點個股進出

康和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15109.0549.059.03645,6800.01%
2024/05/1468.9258.958.93145,2030.00%
2024/05/13178.9929.008.991544,7800.03%
2024/05/10109.00179.039.07-744,245-0.02%
2024/05/091009.0299.128.869143,0590.21%
2024/05/0800.003018.908.93-30141,563-0.72% 大賣/鉅額交易
2024/05/07118.8538.848.84841,0160.02%
2024/05/06308.9782.18.948.95-52.140,372-0.13%
2024/05/0300.001258.778.66-12537,880-0.33% 大賣/鉅額交易
2024/05/02408.55308.688.661036,9180.03%
2024/04/3078.655.18.638.631.936,5010.01%
2024/04/29698.68888.618.76-1935,706-0.05%
2024/04/2658.3858.388.35033,5920.00%
2024/04/2500.0038.328.35-333,729-0.01%
2024/04/2458.38108.408.39-534,132-0.01%
2024/04/2300.00608.338.37-6034,449-0.17%
2024/04/22188.2800.008.261834,5250.05%
2024/04/1918.1200.008.07134,8550.00%
2024/04/1728.0800.008.12234,7740.01%
2024/04/161408.09188.078.0512234,7530.35% 大買/鉅額交易
2024/04/15708.2100.008.197034,2600.20%
2024/04/124468.3008.308.2644634,1761.30% 大買/鉅額交易
2024/04/1122.48.36308.378.36-7.633,823-0.02%
2024/04/1058.4368.448.39-133,5140.00%
2024/04/0900.00108.148.16-1032,367-0.03%
2024/04/0388.0448.068.03431,8010.01%
2024/04/0208.0828.078.07-231,732-0.01%
2024/04/010.58.1028.098.12-1.531,7920.00%
2024/03/2938.0900.008.07331,8830.01%
2024/03/2816.18.0700.008.0616.131,8040.05%
2024/03/2768.1000.008.12631,3210.02%
2024/03/262.18.0900.008.082.131,2370.01%
2024/03/250.18.0800.008.080.131,2630.00%
2024/03/225.18.10118.128.13-5.931,364-0.02%
2024/03/213.48.13138.148.17-9.631,149-0.03%
2024/03/2033.18.06328.068.031.131,1750.00%
2024/03/190.18.13128.168.12-11.930,743-0.04%
2024/03/18108.3000.008.251030,0960.03%
2024/03/1521.18.3000.008.3821.129,9700.07%
2024/03/1400.0098.418.42-930,030-0.03%
2024/03/1358.33318.328.31-2629,746-0.09%
2024/03/128.18.2900.008.318.129,5520.03%
2024/03/116.48.2118.258.255.429,5300.02%
2024/03/0871.18.22388.268.1833.129,3630.11%
2024/03/0711.28.1268.168.125.228,8480.02%
2024/03/0628.1818.208.20128,8420.00%
2024/03/055.28.1300.008.105.228,9440.02%
2024/03/0451.28.1900.008.1851.228,4940.18%
2024/03/0116.48.2468.238.2210.328,1510.04%
2024/02/29208.25358.238.29-1528,403-0.05%
2024/02/2720.18.2918.258.2519.128,8290.07%
2024/02/2648.32158.328.31-1128,398-0.04%
2024/02/2338.3618.368.33228,3380.01%
2024/02/2208.36128.398.41-1228,649-0.04%
2024/02/210.48.39178.398.39-16.628,704-0.06%
2024/02/201.18.4688.398.41-6.928,700-0.02%
2024/02/1900.00208.468.47-2028,765-0.07%
2024/02/16308.3288.318.302228,8750.08%
2024/02/1537.48.3618.358.3336.428,4320.13%
2024/02/0208.4528.438.45-228,107-0.01%
2024/02/010.48.4700.008.480.428,0140.00%
2024/01/3178.4918.408.40627,9290.02%
2024/01/3000.0038.548.52-327,756-0.01%
2024/01/2900.00268.648.65-2627,732-0.09%
2024/01/26188.6258.618.621327,7790.05%
2024/01/241108.5100.008.5111027,6000.40% 大買/鉅額交易
2024/01/2308.5128.488.51-227,508-0.01%
2024/01/220.48.46228.458.46-21.627,603-0.08%
2024/01/195.18.3328.408.423.127,4560.01%
2024/01/18508.3900.008.355027,1640.18%
2024/01/1728.4838.488.45-126,5620.00%
2024/01/16218.60188.638.60325,6170.01%
2024/01/1558.73328.718.75-2725,075-0.11%
2024/01/12498.8788.18.888.92-39.125,042-0.16%
2024/01/110.48.83158.848.83-14.624,611-0.06%
2024/01/1038.7600.008.72324,5240.01%
2024/01/090.18.7200.008.720.124,4630.00%
2024/01/0408.7100.008.71024,6360.00%
2024/01/031.18.7400.008.741.124,9020.00%
2024/01/020.58.8300.008.840.524,5580.00%
2023/12/2918.83108.828.85-924,755-0.04%
2023/12/2748.86118.878.87-725,500-0.03%
2023/12/260.18.7528.818.77-1.925,423-0.01%
2023/12/2518.69108.718.69-925,339-0.04%
2023/12/220.18.6900.008.690.125,4320.00%
2023/12/212.38.6818.728.701.425,5250.01%
2023/12/2000.000.28.708.69-0.225,5060.00%
2023/12/1938.69198.698.68-1625,529-0.06%
2023/12/1858.7720.28.778.77-15.225,942-0.06%
2023/12/1518.88188.828.83-1726,174-0.06%
2023/12/1428.8000.008.78225,9820.01%
2023/12/1378.6500.008.66725,7000.03%
2023/12/12240.18.6700.008.68240.126,0860.92% 大買/鉅額交易
2023/12/1115.48.6500.008.7115.426,0110.06%
2023/12/08308.81108.838.842025,3610.08%
2023/12/0710.18.8500.008.8310.125,3190.04%
2023/12/0548.8818.898.88325,9610.01%
2023/12/042.18.9600.008.952.125,9040.01%
2023/12/0138.38.9700.008.9438.326,1880.15%
2023/11/307.19.0259.019.012.125,9640.01%
2023/11/2900.0059.059.02-525,800-0.02%
2023/11/2800.00159.059.05-1526,005-0.06%
2023/11/2735.19.13389.069.03-2.926,276-0.01%
2023/11/24399.1029.119.093726,2080.14%
2023/11/23179.0359.039.041225,7190.05%
2023/11/2269.0800.009.04626,1930.02%
2023/11/212.39.09799.129.10-76.726,275-0.29%
2023/11/17169.0600.009.051625,9400.06%
2023/11/1600.00319.039.07-3125,964-0.12%
2023/11/1558.9858.999.00025,9880.00%
2023/11/141.18.9000.008.851.126,0160.00%
2023/11/134.58.8000.008.854.526,3640.02%
2023/11/1000.0058.928.92-526,559-0.02%
2023/11/0958.9758.958.96026,9900.00%
2023/11/0858.9600.008.97528,2720.02%
2023/11/071.28.9600.008.951.229,1780.00%
2023/11/0600.00109.059.03-1031,346-0.03%
2023/11/0388.89258.908.98-1731,535-0.05%
2023/11/020.18.82148.848.82-13.931,883-0.04%
2023/11/010.38.7528.758.75-1.732,227-0.01%
2023/10/31108.7518.698.69933,1070.03%
2023/10/30178.7400.008.701734,3860.05%
2023/10/270.18.7828.798.78-1.935,554-0.01%
2023/10/261.18.8038.808.78-1.937,735-0.01%
2023/10/2500.0018.908.88-139,0390.00%
2023/10/2418.8600.008.87142,0410.00%
2023/10/230.38.8100.008.800.344,2010.00%
2023/10/203438.8600.008.8034344,8130.77% 大買/鉅額交易
2023/10/191028.9500.008.9710244,3380.23% 大買/鉅額交易
2023/10/1760.19.0300.009.0060.144,4850.14%
2023/10/163.19.0700.009.073.144,9250.01%
2023/10/130.19.1219.129.12-0.945,7650.00%
2023/10/1209.1800.009.20047,3030.00%
2023/10/110.39.1300.009.160.347,5120.00%
2023/10/060.19.0459.059.05-4.947,522-0.01%
2023/10/0500.0029.009.00-247,9130.00%
2023/10/042548.9500.008.9425448,2300.53% 大買/鉅額交易
2023/10/0349.1200.009.07447,9440.01%
2023/10/0250.39.2100.009.1950.348,0830.10%
2023/09/272.19.1600.009.172.148,5590.00%
2023/09/26509.2400.009.205049,2670.10%
2023/09/2229.2400.009.25249,8660.00%
2023/09/215.39.3359.359.280.350,2840.00%
2023/09/2079.4700.009.41750,1700.01%
2023/09/1919.5559.549.52-450,234-0.01%
2023/09/183.19.4759.489.52-1.950,4950.00%
2023/09/120.19.4239.409.44-2.953,059-0.01%
2023/09/112.39.3859.409.38-2.753,9980.00%
2023/09/0800.0029.569.56-254,3500.00%
2023/09/072.19.4429.499.460.155,8420.00%
2023/09/0639.5000.009.46359,6620.01%
2023/09/050.19.6000.009.600.160,9140.00%
2023/09/0409.5800.009.60062,1270.00%
2023/09/010.59.56109.539.57-9.563,673-0.01%
2023/08/3151.19.5000.009.4751.165,1010.08%
2023/08/30109.5639.559.55769,2570.01%
2023/08/2900.00159.509.53-1569,360-0.02%
2023/08/2859.46679.479.43-6269,678-0.09%
2023/08/24309.3200.009.323070,2180.04%
2023/08/2300.0019.329.31-170,6270.00%
2023/08/2209.32539.329.33-5370,944-0.07%
2023/08/2130.39.3300.009.3530.371,0260.04%
2023/08/17169.2800.009.261671,0260.02%
2023/08/1629.3019.339.31170,9800.00%
2023/08/1519.3021.79.309.29-20.771,147-0.03%
2023/08/1459.381019.439.32-9672,074-0.13% 大賣/
2023/08/1172.39.65279.639.6445.371,3840.06%
2023/08/101439.831599.949.81-1670,839-0.02% 大買/大賣/
2023/08/0900.00819.759.71-8168,931-0.12%
2023/08/080.79.70819.749.70-80.369,377-0.12%
2023/08/0700.0049.749.73-468,940-0.01%
2023/08/04119.73209.709.69-968,644-0.01%
2023/08/021099.6539.689.6410668,0670.16% 大買/鉅額交易
2023/08/012.39.74319.789.83-28.766,801-0.04%
2023/07/31479.7617.19.759.6329.965,4370.05%
2023/07/282249.6119.559.5822363,4140.35% 大買/鉅額交易
2023/07/272689.54599.589.7320961,9370.34% 大買/鉅額交易
2023/07/26149.27519.369.38-3759,018-0.06%
2023/07/2589.1200.009.18856,9960.01%
2023/07/2409.1059.129.12-556,308-0.01%
2023/07/2115.39.1459.139.1410.356,0980.02%
2023/07/2000.0059.169.18-555,951-0.01%
2023/07/1900.00189.139.10-1855,568-0.03%
2023/07/1800.0055.29.269.12-55.255,284-0.10%
2023/07/1729.28319.229.21-2954,482-0.05%
2023/07/1400.00238.999.03-2353,020-0.04%
2023/07/1358.94158.948.92-1052,451-0.02%
2023/07/1208.92208.948.94-2052,284-0.04%
2023/07/110.38.9138.908.92-2.752,131-0.01%
2023/07/1000.001008.848.71-10051,918-0.19%
2023/07/071068.6018.648.6210551,5920.20% 大買/鉅額交易
2023/07/06268.7900.008.762651,1120.05%
2023/07/05108.8600.008.861050,6050.02%
2023/07/0448.880.18.948.833.950,3980.01%
2023/07/030.38.9400.008.930.349,8600.00%
2023/06/30108.9338.928.90749,9570.01%
2023/06/2949.0000.008.96449,7520.01%
2023/06/28269.0000.009.002649,5840.05%
2023/06/2700.00189.049.00-1849,266-0.04%
2023/06/266.59.0600.009.036.549,1080.01%
2023/06/211.39.00109.019.01-8.748,729-0.02%
2023/06/19109.0100.009.011048,2930.02%
2023/06/16278.8800.009.042748,0900.06%
2023/06/1527.19.0118.988.9826.146,6000.06%
2023/06/1499.0159.029.04446,3310.01%
2023/06/13569.13219.159.103546,4070.08%
2023/06/12112.49.32849.299.2928.445,4550.06% 大買/
2023/06/09289.1268.978.962242,1980.05%
2023/06/0859.127.29.129.11-2.241,306-0.01%
2023/06/07219.2241.39.169.22-20.340,824-0.05%
2023/06/0689.1139.079.03539,2100.01%
2023/06/05769.111309.119.14-5437,597-0.14% 大賣/
2023/06/0208.5400.008.55033,1280.00%
2023/06/019.48.5700.008.509.432,8950.03%
2023/05/3148.6100.008.62432,3020.01%
2023/05/30108.6058.608.58531,5630.02%
2023/05/2918.5800.008.63131,6410.00%
2023/05/2600.00158.428.42-1531,467-0.05%
2023/05/24138.5118.488.561230,9820.04%
2023/05/23178.6600.008.601730,5930.06%
2023/05/2212.38.6700.008.6712.330,4360.04%
2023/05/1938.6668.648.66-330,099-0.01%
2023/05/181008.6428.648.659829,5420.33%
2023/05/1738.4000.008.50328,2650.01%
2023/05/1638.34158.358.39-1227,703-0.04%
2023/05/1508.2500.008.25027,5190.00%
2023/05/125478.2100.008.2054727,5451.99% 大買/鉅額交易
2023/05/110.48.4600.008.470.426,6820.00%
2023/05/0928.50108.498.52-826,853-0.03%
2023/05/0800.0028.408.42-226,776-0.01%
2023/05/05108.4300.008.441027,0630.04%
2023/05/0400.0038.418.42-327,504-0.01%
2023/05/0308.4100.008.42027,6120.00%
2023/05/020.48.4000.008.440.427,9560.00%
2023/04/28528.3400.008.385228,5120.18%
2023/04/2700.0028.358.35-228,665-0.01%
2023/04/2600.0088.368.39-828,737-0.03%
2023/04/2508.4000.008.40028,8340.00%
2023/04/240.48.4700.008.480.428,9050.00%
2023/04/2198.4200.008.38929,3860.03%
2023/04/2000.0038.468.46-329,297-0.01%
2023/04/19158.5400.008.491529,6390.05%
2023/04/1818.51158.528.52-1429,505-0.05%
2023/04/170.98.5800.008.570.929,6780.00%
2023/04/1448.540.68.558.583.429,5070.01%
2023/04/1228.5418.558.53129,2430.00%
2023/04/110.38.5500.008.560.329,3370.00%
2023/04/1000.00198.528.52-1929,307-0.06%
2023/04/0708.4938.498.50-329,289-0.01%
2023/04/061.48.4500.008.461.429,0340.00%
2023/03/3100.00618.448.42-6128,774-0.21%
2023/03/3000.00108.408.43-1028,565-0.04%
2023/03/2918.42508.418.42-4928,231-0.17%
2023/03/2800.001138.308.30-11327,893-0.41% 大賣/鉅額交易
2023/03/2700.00638.268.27-6327,939-0.23%
2023/03/2458.27108.258.30-528,113-0.02%
2023/03/2208.2500.008.26028,0430.00%
2023/03/216.48.14208.108.15-13.628,106-0.05%
2023/03/20167.98158.007.99127,8040.00%
2023/03/161338.00358.028.019826,7040.37% 大買/
2023/03/15138.2118.208.171225,8340.05%
2023/03/1478.24308.248.22-2325,259-0.09%
2023/03/1317.48.3800.008.4017.424,6270.07%
2023/03/1058.58108.588.54-524,004-0.02%
2023/03/0928.7100.008.70223,5180.01%
2023/03/0898.73258.738.74-1624,187-0.07%
2023/03/0748.7516.68.758.77-12.624,699-0.05%
2023/03/0600.00128.778.73-1224,897-0.05%
2023/03/03138.71108.738.73324,8690.01%
2023/03/0268.7318.718.71525,1860.02%
2023/03/010.38.7600.008.750.325,4310.00%
2023/02/2400.00238.798.89-2325,080-0.09%
2023/02/2300.00278.778.76-2724,640-0.11%
2023/02/2208.75158.728.75-1524,757-0.06%
2023/02/210.38.8000.008.790.324,8640.00%
2023/02/17248.7338.758.752125,6420.08%
2023/02/1600.0018.738.70-126,1300.00%
2023/02/1528.7000.008.71227,0660.01%
2023/02/14248.70408.708.71-1627,184-0.06%
2023/02/130.38.65268.608.62-25.727,484-0.09%
2023/02/1018.64138.648.66-1227,497-0.04%
2023/02/0968.7300.008.72627,3120.02%
2023/02/0800.00208.758.75-2027,351-0.07%
2023/02/0738.7700.008.75327,2150.01%
2023/02/0658.7800.008.75526,9650.02%
2023/02/03128.8500.008.831226,8770.04%
2023/02/0248.9400.008.95426,6060.02%
2023/02/0112.38.9818.98.968.99-6.626,265-0.03%
2023/01/3118.9900.008.99126,2860.00%
2023/01/308.39.0000.009.048.326,1800.03%
2023/01/1700.00138.918.97-1325,676-0.05%
2023/01/1308.8800.008.90025,5970.00%
2023/01/120.38.8000.008.820.325,8340.00%
2023/01/110.38.8128.828.81-1.725,862-0.01%
2023/01/1028.9500.008.97225,6630.01%
2023/01/0900.00118.948.96-1125,997-0.04%
2023/01/0628.8700.008.88225,8680.01%
2023/01/0500.00888.888.88-8826,538-0.33%
2023/01/0408.8000.008.80026,5090.00%
2023/01/030.38.79208.788.80-19.726,840-0.07%
2022/12/2958.6958.748.78026,7430.00%
2022/12/2858.7978.768.75-226,838-0.01%
2022/12/2758.7858.778.78026,9950.00%
2022/12/2618.7400.008.75127,3400.00%
2022/12/2208.7800.008.80028,3720.00%
2022/12/210.38.7000.008.700.328,9570.00%
2022/12/2028.7200.008.74229,4260.01%
2022/12/1628.67108.718.85-829,722-0.03%
2022/12/1558.704.48.748.740.629,7980.00%
2022/12/14108.7500.008.761029,9230.03%
2022/12/1308.6400.008.64029,8380.00%
2022/12/120.38.67118.608.67-10.729,742-0.04%
2022/12/0900.0058.698.71-530,216-0.02%
2022/12/0800.00238.708.70-2330,335-0.08%
2022/12/0700.0018.788.77-130,4530.00%
2022/12/06138.80168.798.77-330,445-0.01%
2022/12/05128.8600.008.841230,5490.04%
2022/12/0208.8628.888.86-230,806-0.01%
2022/12/0168.38.9100.008.9068.331,2310.22%
2022/11/29148.8298.818.85530,3980.02%
2022/11/2828.7338.738.73-130,0870.00%
2022/11/2518.6918.698.71030,5920.00%
2022/11/2418.6918.718.73031,2240.00%
2022/11/2300.0038.718.71-331,255-0.01%
2022/11/2208.5700.008.61031,2240.00%
2022/11/213.38.5548.558.57-0.731,3860.00%
2022/11/1858.5200.008.54531,4180.02%
2022/11/1618.6500.008.51131,3440.00%
2022/11/1500.00118.678.67-1131,073-0.04%
2022/11/1438.5918.588.60230,7210.01%
2022/11/110.48.52228.528.53-21.730,284-0.07%
2022/11/1000.0028.268.30-229,659-0.01%
2022/11/0900.0028.308.30-229,578-0.01%
2022/11/0818.231008.238.28-9929,451-0.34%
2022/11/0758.16118.158.20-629,489-0.02%
2022/11/0427.9818.118.12130,1280.00%
2022/11/0328.0600.008.04230,3220.01%
2022/11/0208.1200.008.12030,7440.00%
2022/11/010.48.1200.008.120.430,9040.00%
2022/10/2818.0658.078.05-431,076-0.01%
2022/10/27158.0328.108.021331,2300.04%
2022/10/2637.9428.008.01131,2790.00%
2022/10/2527.9457.867.95-331,326-0.01%
2022/10/2400.0077.927.91-731,419-0.02%
2022/10/2118.47.99107.997.998.431,3920.03%
2022/10/20407.77117.878.072931,8000.09%
2022/10/1900.00187.947.93-1831,462-0.06%
2022/10/18207.8900.007.972031,3530.06%
2022/10/17137.8577.877.88631,3370.02%
2022/10/142028.0200.008.0020231,3070.65% 大買/鉅額交易
2022/10/131268.01307.997.969631,5670.30% 大買/
2022/10/1208.1600.008.15030,9830.00%
2022/10/111.48.1500.008.141.431,0100.00%
2022/10/0518.2300.008.24131,4040.00%
2022/10/040.48.1400.008.120.431,8780.00%
2022/10/0328.1200.008.09231,7500.01%
2022/09/3038.24248.218.21-2131,715-0.07%
2022/09/2900.0038.348.30-331,721-0.01%
2022/09/2830.38.17208.158.1210.331,4910.03%
2022/09/2758.3558.298.29031,3270.00%
2022/09/2600.0038.408.34-331,649-0.01%
2022/09/2328.5000.008.51232,1150.01%
2022/09/221008.4618.468.489932,6630.30%
2022/09/210.38.6300.008.630.332,5290.00%
2022/09/2018.6600.008.69133,5380.00%
2022/09/1900.0078.738.70-734,485-0.02%
2022/09/1600.001188.608.69-11834,704-0.34% 大賣/鉅額交易
2022/09/1538.6500.008.60334,6220.01%
2022/09/13208.71608.708.71-4035,421-0.11%
2022/09/1285.38.6600.008.6985.336,2130.24%
2022/09/0800.0012.88.458.57-12.837,092-0.03%
2022/09/07112.48.4200.008.38112.437,6180.30% 大買/鉅額交易
2022/09/061.18.54508.588.51-48.937,689-0.13%
2022/09/05508.511.18.558.5148.938,0160.13%
2022/09/021.28.5400.008.511.238,7670.00%
2022/09/01161.88.62118.608.61150.839,2360.38% 大買/鉅額交易
2022/08/3188.7700.008.79838,8410.02%
2022/08/30558.8518.868.835439,4610.14%
2022/08/2998.88108.908.88-142,6490.00%
2022/08/2600.0019.039.01-147,9180.00%
2022/08/2518.951218.938.93-12048,114-0.25% 大賣/鉅額交易
2022/08/2348.94108.928.91-649,112-0.01%
2022/08/220.39.0000.009.000.350,3600.00%
2022/08/1900.0010.78.999.02-10.751,059-0.02%
2022/08/1850.18.9600.008.9650.151,5780.10%
2022/08/171049.0279.039.049753,4630.18% 大買/
2022/08/1528.9400.008.95254,2330.00%
2022/08/1218.9878.988.97-654,512-0.01%
2022/08/1191.38.881078.918.99-15.754,772-0.03% 大賣/
2022/08/1000.0058.788.80-555,062-0.01%
2022/08/0900.0038.648.73-355,541-0.01%
2022/08/0858.640.68.648.614.456,4660.01%
2022/08/0548.57508.568.59-4656,981-0.08%
2022/08/0478.4500.008.49758,0670.01%
2022/08/03508.4600.008.525058,6940.09%
2022/08/0228.5000.008.51259,7810.00%
2022/08/011.38.5828.598.65-0.761,6750.00%
2022/07/2968.5258.528.55162,6170.00%
2022/07/2818.4828.508.51-163,5490.00%
2022/07/27528.4200.008.425265,5520.08%
2022/07/255.48.4818.508.494.466,4900.01%
2022/07/2268.4600.008.47668,0670.01%
2022/07/21208.3538.408.461769,9590.02%
2022/07/20308.5850.48.628.46-20.470,382-0.03%
2022/07/195.18.5018.508.524.170,8590.01%
2022/07/1858.4300.008.47572,8720.01%
2022/07/15508.3800.008.335074,3740.07%
2022/07/1438.43508.438.49-4779,413-0.06%
2022/07/131.48.3600.008.431.479,9760.00%
2022/07/1218.3000.008.20180,3880.00%
2022/07/1110.48.4588.468.452.480,4100.00%
2022/07/08458.5758.518.514081,2940.05%
2022/07/0638.4078.388.43-482,2770.00%
2022/07/0458.3518.318.33484,1070.00%
2022/07/01125.48.5018.508.50124.486,1840.14% 大買/鉅額交易
2022/06/3038.79148.778.76-1187,110-0.01%
2022/06/29508.87208.888.903090,8790.03%
2022/06/2855.28.8800.008.9255.292,3170.06%
2022/06/27379.2519.249.233691,8030.04%
2022/06/2419.17469.179.17-4591,209-0.05%
2022/06/2379.12109.049.07-391,2970.00%
2022/06/22289.1100.009.102891,6430.03%
2022/06/210.39.1600.009.140.391,6890.00%
2022/06/20268.9729.048.942492,3780.03%
2022/06/1759.0300.009.07591,7370.01%
2022/06/16509.27109.229.104091,4660.04%
2022/06/15509.1800.009.185092,6980.05%
2022/06/1439.1500.009.22393,0940.00%
2022/06/131.39.1800.009.161.393,3450.00%
2022/06/10139.36139.369.38093,1300.00%
2022/06/0900.00509.629.61-5092,708-0.05%
2022/06/0889.561529.609.55-14493,020-0.15% 大賣/鉅額交易
2022/06/0720.19.6919.849.6119.192,6920.02%
2022/06/06339.752999.609.87-26690,564-0.29% 大賣/鉅額交易
2022/06/010.39.2300.009.210.389,8550.00%
2022/05/3164.19.2089.199.2756.190,8940.06%
2022/05/3000.0059.229.26-591,438-0.01%
2022/05/2628.7728.798.78095,5500.00%
2022/05/25558.7400.008.765596,3150.06%
2022/05/2413.38.9500.008.8913.396,3680.01%
2022/05/23198.9118.988.921896,6080.02%
2022/05/2079.0100.008.98799,0190.01%
2022/05/1961.18.98119.008.9850.1100,0880.05%
2022/05/181139.06219.079.1392105,3010.09% 大買/
2022/05/17108.9200.008.9010105,7330.01%
2022/05/16318.84118.888.8520105,5240.02%
2022/05/1310.38.9888.999.002.3104,8820.00%
2022/05/12298.9728.988.9027105,2920.03%
2022/05/11109.1259.089.085104,6760.00%
2022/05/10139.14119.029.182104,4440.00%
2022/05/094229.15219.229.09401103,9610.39% 大買/鉅額交易
2022/05/062249.47509.469.47174103,0180.17% 大買/鉅額交易
2022/05/0569.6559.709.611103,4510.00%
2022/05/04199.6379.699.6212103,3270.01%
2022/05/0339.7600.009.753102,9770.00%
2022/04/29189.8700.009.8318104,0360.02%
2022/04/28179.7029.739.7615105,2070.01%
2022/04/27308.79.7800.009.77308.7104,9200.29% 大買/鉅額交易
2022/04/26910.00810.009.981106,1710.00%
2022/04/25510.00910.0010.00-4107,9940.00%
2022/04/226610.1000.0010.1066109,2980.06%
2022/04/2172.310.045010.0010.0522.3114,5160.02%
2022/04/2016210.041010.1510.15152122,2190.12% 大買/鉅額交易
2022/04/18110.30110.4510.300124,1230.00%
2022/04/156210.54210.6010.5560124,0160.05%
2022/04/143910.73210.7010.6537124,6260.03%
2022/04/13310.8721010.9010.90-207124,375-0.17% 大賣/鉅額交易
2022/04/1220.110.804410.8510.80-23.9123,930-0.02%
2022/04/112.311.133111.0010.95-28.7123,577-0.02%
2022/04/08111.10111.1011.150122,9560.00%
2022/04/073411.171011.0411.0024122,9330.02%
2022/04/061511.241711.3011.30-2122,2210.00%
2022/04/01135.411.1931911.2711.25-183.7121,582-0.15% 大買/大賣/鉅額交易
2022/03/31310.8320310.7810.80-200117,693-0.17% 大賣/鉅額交易
2022/03/30710.79510.7510.752117,6520.00%
2022/03/291010.606010.6510.60-50117,127-0.04%
2022/03/2800.001010.6010.70-10116,788-0.01%
2022/03/25110.659.410.6310.65-8.4116,361-0.01%
2022/03/244.110.8000.0010.854.1116,0530.00%
2022/03/232510.856910.8010.90-44116,385-0.04%
2022/03/22210.5500.0010.602115,3910.00%
2022/03/213.310.622110.6010.65-17.7115,277-0.02%
2022/03/1813410.48510.5010.60129115,1800.11% 大買/鉅額交易
2022/03/177210.351810.3610.3554113,8910.05%
2022/03/1611.110.201010.2010.201.1113,9470.00%
2022/03/150.110.051010.1010.10-10113,698-0.01%
2022/03/14010.102510.0510.05-25114,022-0.02%
2022/03/1180.610.031110.0510.0569.6114,6370.06%
2022/03/1010810.0513610.1010.15-28114,711-0.02% 大買/大賣/
2022/03/09549.90709.919.87-16114,387-0.01%
2022/03/081179.8619.919.86116114,2690.10% 大買/鉅額交易
2022/03/0732110.01107.510.0010.00213.5113,9420.19% 大買/大賣/鉅額交易
2022/03/042910.581110.6010.5518111,9210.02%
2022/03/031910.831410.8210.805112,6550.00%
2022/03/0214810.6954010.6510.70-392114,544-0.34% 大買/大賣/鉅額交易
2022/03/01174.410.905210.9010.95122.4113,2900.11% 大買/鉅額交易
2022/02/253811.125111.1011.25-13112,253-0.01%
2022/02/24103.311.107011.1611.2033.3112,3560.03% 大買/
2022/02/23411.41611.4511.45-2112,8040.00%
2022/02/2211711.6200.0011.45117116,1420.10% 大買/鉅額交易
2022/02/2181.311.75211.8011.7579.3121,6230.07%
2022/02/185011.8641011.7511.90-360126,751-0.28% 大賣/鉅額交易
2022/02/1711.111.502411.4811.55-13121,835-0.01%
2022/02/1600.0010211.3511.35-102121,729-0.08% 大賣/鉅額交易
2022/02/152311.35211.3011.2521122,9040.02%
2022/02/147.211.2700.0011.307.2122,6910.01%
2022/02/1117.311.49111.4511.5016.3122,0220.01%
2022/02/10311.371211.3511.40-9121,802-0.01%
2022/02/09511.412011.4311.40-15121,704-0.01%
2022/02/081611.391111.4011.405121,3330.00%
2022/02/0716.311.3010311.3311.40-86.7120,173-0.07% 大賣/
2022/01/261411.05111.0511.0513118,5720.01%
2022/01/251210.91810.9410.954117,8490.00%
2022/01/2415410.9500.0011.10154116,3970.13% 大買/鉅額交易
2022/01/21280.311.32101.411.2211.20178.9115,3760.16% 大買/大賣/鉅額交易
2022/01/207411.401611.4311.5058113,4580.05%
2022/01/1910811.608011.6311.5528112,5000.02% 大買/
2022/01/184011.873811.9211.852109,6670.00%
2022/01/173311.821911.7011.7014107,3830.01%
2022/01/14147.111.8126111.8711.80-113.9105,825-0.11% 大買/大賣/鉅額交易
2022/01/1314411.70672.911.7611.95-528.9100,023-0.53% 大買/大賣/鉅額交易
2022/01/1211111.3229911.3911.35-18891,373-0.21% 大買/大賣/鉅額交易
2022/01/1124.511.103210.9711.10-7.587,740-0.01%
2022/01/1012211.003510.9910.958787,4440.10% 大買/
2022/01/072.110.85121.110.9010.90-119.188,361-0.13% 大賣/鉅額交易
2022/01/065210.851.510.7710.8050.587,6980.06%
2022/01/04610.761310.7610.85-787,061-0.01%
2022/01/0312.310.92210.8010.8010.387,1890.01%
2021/12/3011.111.0200.0011.0511.186,4910.01%
2021/12/29110.903711.0811.10-3685,836-0.04%
2021/12/281010.7500.0010.901084,3140.01%
2021/12/272710.65110.7010.652683,4270.03%
2021/12/244410.7827110.7810.70-22783,679-0.27% 大賣/鉅額交易
2021/12/23110.60210.5510.60-182,3690.00%
2021/12/221010.50110.5510.50982,9780.01%
2021/12/210.610.55110.5510.55-0.482,9350.00%
2021/12/202010.481110.5010.55983,0090.01%
2021/12/171110.605010.6310.60-3982,833-0.05%
2021/12/1611510.541110.4510.5010482,4710.13% 大買/鉅額交易
2021/12/151310.501010.5010.45383,7230.00%
2021/12/1421010.445010.4510.4516084,2310.19% 大買/鉅額交易
2021/12/1316.610.6300.0010.6016.684,4700.02%
2021/12/10410.651010.7510.65-684,512-0.01%
2021/12/0920.110.8000.0010.8520.183,9520.02%
2021/12/08210.751010.8010.80-884,299-0.01%
2021/12/0717210.6730010.7510.80-12884,447-0.15% 大買/大賣/鉅額交易
2021/12/06110.5500.0010.60183,6820.00%
2021/12/035110.55310.5510.554883,3800.06%
2021/12/0260.510.4600.0010.4560.582,8160.07%
2021/12/01186.710.475510.5510.65131.781,7900.16% 大買/鉅額交易
2021/11/30710.691810.7010.55-1180,510-0.01%
2021/11/2916.110.67210.7010.6514.180,1540.02%
2021/11/26188.310.994910.8510.85139.378,4340.18% 大買/鉅額交易
2021/11/257811.3400.0011.307876,9790.10%
2021/11/24711.5414311.5711.40-13678,372-0.17% 大賣/鉅額交易
2021/11/2327.111.285811.3411.25-30.977,058-0.04%
2021/11/2233.511.3200.0011.4033.576,0830.04%
2021/11/19130.311.255411.2611.2576.375,9270.10% 大買/
2021/11/188111.4762511.3211.55-54472,242-0.75% 大賣/鉅額交易
2021/11/17390.110.5034510.5910.8545.163,9980.07% 大買/大賣/
2021/11/161510.031510.0510.15057,9330.00%
2021/11/154510.093510.0910.101057,6600.02%
2021/11/121259.927110.0010.005456,6500.10% 大買/
2021/11/11103.39.8100.009.88103.355,5750.19% 大買/鉅額交易
2021/11/101309.8400.009.8613056,2970.23% 大買/鉅額交易
2021/11/091029.8429.879.8810056,2400.18% 大買/
2021/11/08229.7900.009.832255,9680.04%
2021/11/052019.7029.739.7319956,3130.35% 大買/鉅額交易
2021/11/0429.7649.799.74-256,3240.00%
2021/11/03209.7500.009.762056,9210.04%
2021/11/0209.7400.009.74057,1850.00%
2021/11/011.39.7539.829.77-1.757,0740.00%
2021/10/2900.0039.769.81-356,846-0.01%
2021/10/28109.8700.009.871056,6230.02%
2021/10/2629.9100.009.92257,2720.00%
2021/10/2500.0089.789.88-858,226-0.01%
2021/10/22539.812.19.929.8350.959,2340.09%
2021/10/219.39.9355.19.939.91-45.859,647-0.08%
2021/10/2000.00559.849.87-5559,855-0.09%
2021/10/1919.8000.009.80159,6750.00%
2021/10/1839.7486.69.809.81-83.659,479-0.14%
2021/10/1539.59669.549.57-6357,657-0.11%
2021/10/1400.00559.429.43-5557,196-0.10%
2021/10/13109.3100.009.321058,1170.02%
2021/10/122.99.3200.009.352.960,4550.00%
2021/10/0829.36649.379.35-6260,731-0.10%
2021/10/0549.1300.009.18462,2560.01%
2021/10/040.99.2200.009.180.962,4830.00%
2021/10/0169.2129.199.22462,8100.01%
2021/09/30179.28589.269.31-4162,355-0.07%
2021/09/29139.28109.309.29362,3790.00%
2021/09/2800.001009.399.39-10062,019-0.16%
2021/09/2719.3869.429.42-562,645-0.01%
2021/09/2449.381509.389.35-14662,712-0.23% 大賣/鉅額交易
2021/09/230.39.35509.329.34-49.762,615-0.08%
2021/09/224709.2210.99.299.22459.162,6250.73% 大買/鉅額交易
2021/09/17509.5659.549.504561,1220.07%
2021/09/16339.60329.579.60160,8480.00%
2021/09/1559.51339.539.53-2859,966-0.05%
2021/09/1459.50209.509.50-1559,646-0.03%
2021/09/13629.46109.509.495259,7750.09%
2021/09/1029.432179.439.43-21560,072-0.36% 大賣/鉅額交易
2021/09/091009.2200.009.2810059,3950.17%
2021/09/081009.2339.239.289759,3750.16%
2021/09/0700.00509.329.34-5059,285-0.08%
2021/09/06109.39108.69.389.35-98.659,408-0.17% 大賣/
2021/09/03619.3759.359.385659,9260.09%
2021/09/021589.31159.359.2814359,9240.24% 大買/鉅額交易
2021/09/01539.46509.489.48359,9330.01%
2021/08/311599.4439.509.5015659,6820.26% 大買/鉅額交易
2021/08/301119.48639.529.554858,5450.08% 大買/
2021/08/2749.1888.69.219.24-84.556,522-0.15%
2021/08/2639.06169.079.06-1355,880-0.02%
2021/08/251599.05269.069.0913356,2680.24% 大買/鉅額交易
2021/08/24749.0700.009.117454,5970.14%
2021/08/232.39.03209.069.02-17.755,791-0.03%
2021/08/20148.9628.958.941258,9700.02%
2021/08/19349.041049.109.02-7059,406-0.12% 大賣/
2021/08/1800.0029.109.11-259,3190.00%
2021/08/1700.00109.139.13-1059,786-0.02%
2021/08/163749.1300.009.1337459,8010.63% 大買/鉅額交易
2021/08/13119.1600.009.131159,4030.02%
2021/08/121109.2179.209.1910359,6510.17% 大買/鉅額交易
2021/08/1199.15609.169.17-5160,401-0.08%
2021/08/10109.1179.139.12360,9900.00%
2021/08/095.39.1059.079.110.362,6960.00%
2021/08/0619.20109.199.19-963,090-0.01%
2021/08/0500.002009.249.25-20064,394-0.31% 大賣/鉅額交易
2021/08/0429.20349.199.26-3267,927-0.05%
2021/08/03509.210.79.209.2049.370,6590.07%
2021/08/025.39.19209.209.25-14.772,652-0.02%
2021/07/30159.2119.199.171473,6930.02%
2021/07/29269.294749.319.30-44873,940-0.61% 大賣/鉅額交易
2021/07/281289.6600.009.6712874,0130.17% 大買/鉅額交易
2021/07/271049.8200.009.7810475,5230.14% 大買/鉅額交易
2021/07/26239.96419.949.89-1875,941-0.02%
2021/07/2329.8819.909.90175,6520.00%
2021/07/2209.8579.809.87-776,177-0.01%
2021/07/2127.39.8719.849.6926.377,2490.03%
2021/07/20939.8319.869.809279,6020.12%
2021/07/191139.977210.0310.004179,7110.05% 大買/
2021/07/161579.88349.9310.0012381,1720.15% 大買/鉅額交易
2021/07/1529.7529.779.77081,1360.00%
2021/07/141039.6800.009.6510383,2260.12% 大買/鉅額交易
2021/07/1359.702029.779.68-19786,314-0.23% 大賣/鉅額交易
2021/07/122039.77309.839.7317386,5080.20% 大買/鉅額交易
2021/07/09459.61489.609.63-385,6760.00%
2021/07/08139.56209.569.57-785,953-0.01%
2021/07/0729.4549.449.46-287,3810.00%
2021/07/06109.4519.479.46989,2580.01%
2021/07/05219.444.49.439.4516.689,8910.02%
2021/07/02129.4539.469.43989,9160.01%
2021/07/0115.39.52109.519.525.389,7430.01%
2021/06/3039.5339.549.53090,0940.00%
2021/06/29139.5200.009.511390,5680.01%
2021/06/2839.6100.009.62391,1830.00%
2021/06/251029.6019.619.5810192,1540.11% 大買/鉅額交易
2021/06/24709.5300.009.557094,1380.07%
2021/06/2319.4300.009.53194,9900.00%
2021/06/2289.4300.009.39894,9460.01%
2021/06/21177.39.36509.329.34127.394,7150.13% 大買/鉅額交易
2021/06/18209.5100.009.552094,1020.02%
2021/06/17359.5359.529.583094,2180.03%
2021/06/16159.54109.539.58595,6210.01%
2021/06/1500.001049.569.56-10495,845-0.11% 大賣/鉅額交易
2021/06/11179.602.39.599.5914.796,3940.02%
2021/06/1029.6819.739.73196,3510.00%
2021/06/09609.77609.719.73096,8660.00%
2021/06/0879.90329.909.90-2596,755-0.03%
2021/06/07109.87389.869.92-2899,212-0.03%
2021/06/04529.9079.919.9945100,4570.04%
2021/06/032.510.0800.0010.052.5102,2410.00%
2021/06/0217.310.0069.9910.0511.3102,1100.01%
2021/06/0170.310.0210210.0510.00-31.7101,597-0.03% 大賣/
2021/05/318110.056410.0510.0517101,6330.02%
2021/05/28919.951579.849.93-66100,461-0.07% 大賣/
2021/05/27299.3000.009.332997,5190.03%
2021/05/2699.4599.459.47097,9180.00%
2021/05/2579.41589.409.44-5198,354-0.05%
2021/05/241269.2400.009.3012698,2150.13% 大買/鉅額交易
2021/05/2141.39.2859.309.3136.398,2580.04%
2021/05/20159.1900.009.171598,0460.02%
2021/05/197.29.2059.289.242.298,1110.00%
2021/05/18111.59.021129.139.29-0.597,9930.00% 大買/大賣/
2021/05/171138.9058.938.8110897,4830.11% 大買/鉅額交易
2021/05/14209.28409.369.28-2095,538-0.02%
2021/05/1393.29.28259.399.2768.294,5820.07%
2021/05/122689.7529.29.309.40238.892,9920.26% 大買/鉅額交易
2021/05/115.310.21610.2510.00-0.789,4630.00%
2021/05/105710.2415210.1110.30-9586,668-0.11% 大賣/
2021/05/07310.10610.1010.05-385,1200.00%
2021/05/0600.003810.009.98-3884,287-0.05%
2021/05/05609.89319.839.852983,2130.03%
2021/05/042189.84369.629.6818281,9050.22% 大買/鉅額交易
2021/05/0328.310.07710.1610.0021.379,2720.03%
2021/04/292510.082110.0510.10478,0800.01%
2021/04/28310.222510.2410.15-2277,001-0.03%
2021/04/272710.2900.0010.252776,7310.04%
2021/04/264010.337410.3110.40-3475,080-0.05%
2021/04/23279.991310.0410.001472,1680.02%
2021/04/226810.0663.310.129.984.771,3530.01%
2021/04/2138.39.9759.9710.0033.368,5110.05%
2021/04/206110.1610510.2010.15-4466,502-0.07% 大賣/
2021/04/1964.69.9980.99.8310.10-16.364,511-0.03%
2021/04/16529.4311.19.469.5040.962,1550.07%
2021/04/1529.4200.009.44262,5660.00%
2021/04/146.59.292059.289.27-198.562,395-0.32% 大賣/鉅額交易
2021/04/131359.411059.469.363061,9910.05% 大買/大賣/
2021/04/1223.39.25999.309.34-75.760,401-0.13%
2021/04/092029.091459.179.095758,9290.10% 大買/大賣/
2021/04/071508.997009.009.02-55061,741-0.89% 大買/大賣/鉅額交易
2021/04/0609.0514.19.079.05-14.161,686-0.02%
2021/04/010.39.084219.129.10-420.761,347-0.69% 大賣/鉅額交易
2021/03/31139.10309.059.15-1760,881-0.03%
2021/03/301508.991909.109.06-4059,968-0.07% 大買/大賣/
2021/03/29729.10689.049.08458,8890.01%
2021/03/26378.8538.858.843456,9030.06%
2021/03/25308.794.18.788.7925.956,1510.05%
2021/03/2400.00308.718.71-3055,816-0.05%
2021/03/2308.703.68.708.70-3.655,571-0.01%
2021/03/227.38.62108.688.69-2.755,2820.00%
2021/03/19238.700.18.728.6322.955,3070.04%
2021/03/18108.7900.008.761054,0000.02%
2021/03/17188.8338.768.801554,1240.03%
2021/03/161558.8998.918.9014654,0700.27% 大買/鉅額交易
2021/03/15928.9514.48.968.9277.653,9580.14%
2021/03/12208.8529.18.818.85-9.154,847-0.02%
2021/03/11218.87368.958.84-1555,422-0.03%
2021/03/1058.75228.768.76-1753,354-0.03%
2021/03/09108.56518.568.67-4151,887-0.08%
2021/03/0800.0078.368.34-749,699-0.01%
2021/03/0500.0018.268.26-149,5960.00%
2021/03/0458.2800.008.31550,3660.01%
2021/03/0338.3700.008.36350,3280.01%
2021/02/251008.4098.398.449148,5010.19%
2021/02/245908.3800.008.2959047,9871.23% 大買/鉅額交易
2021/02/232008.3118.308.3419947,4710.42% 大買/鉅額交易
2021/02/220.48.2700.008.270.446,9610.00%
2021/02/19208.2300.008.242046,7720.04%
2021/02/181318.2948.328.3212746,5130.27% 大買/鉅額交易
2021/02/17138.2600.008.251346,1030.03%
2021/02/05108.180.38.198.189.745,5670.02%
2021/02/041.28.1400.008.171.246,2450.00%
2021/02/0228.1700.008.14249,7250.00%
2021/02/0168.0600.008.13649,6610.01%
2021/01/2900.0098.118.05-949,653-0.02%
2021/01/2858.1768.138.14-148,8440.00%
2021/01/26308.2348.218.212648,3670.05%
2021/01/2528.248.88.228.28-6.848,219-0.01%
2021/01/2228.26108.358.23-848,506-0.02%
2021/01/215.48.3300.008.305.448,3120.01%
2021/01/20258.3138.378.302248,0620.05%
2021/01/1918.5158.498.49-447,207-0.01%
2021/01/1898.4800.008.48947,3430.02%
2021/01/1500.00138.588.55-1346,811-0.03%
2021/01/1400.001168.668.65-11646,385-0.25% 大賣/鉅額交易
2021/01/13168.6658.678.661146,1870.02%
2021/01/1258.681148.618.61-10945,875-0.24% 大賣/鉅額交易
2021/01/11420.58.73208.788.74400.545,1720.89% 大買/鉅額交易
2021/01/0838.71228.848.84-1944,067-0.04%
2021/01/07108.72128.658.66-243,1720.00%
2021/01/065.48.8013.18.748.64-7.742,593-0.02%
2021/01/0500.00338.738.77-3341,907-0.08%
2021/01/04108.6900.008.701041,5180.02%
2020/12/3158.81288.988.81-2340,910-0.06%
2020/12/301328.81378.818.879539,3890.24% 大買/
2020/12/2900.001.78.578.56-1.737,2760.00%
2020/12/2828.5100.008.52237,0840.01%
2020/12/250.18.5158.528.52-4.936,953-0.01%
2020/12/2418.4600.008.48136,9280.00%
2020/12/2248.4878.528.43-337,283-0.01%
2020/12/210.48.4628.458.49-1.638,0070.00%
2020/12/1728.4700.008.46239,3260.01%
2020/12/1600.0058.448.44-539,858-0.01%
2020/12/15128.3828.368.361041,0170.02%
2020/12/1498.4700.008.46941,0160.02%
2020/12/113.48.4688.538.46-4.641,826-0.01%
2020/12/1038.4618.508.46241,3060.00%
2020/12/0978.47258.508.56-1840,849-0.04%
2020/12/0868.5400.008.51641,4200.01%
2020/12/07128.7388.718.76442,2190.01%
2020/12/04108.6478.658.66341,6750.01%
2020/12/01138.55258.568.62-1241,250-0.03%
2020/11/30678.6518.728.596641,2290.16%
2020/11/27228.7000.008.692240,2700.05%
2020/11/2638.63108.648.64-739,930-0.02%
2020/11/2548.6358.658.63-140,7910.00%
2020/11/2408.6018.668.62-140,6850.00%
2020/11/2340.38.6400.008.6640.340,7770.10%
2020/11/20108.5800.008.581040,8060.02%
2020/11/1800.0068.678.65-641,751-0.01%
2020/11/1758.62138.618.63-841,543-0.02%
2020/11/16208.6458.658.581541,6720.04%
2020/11/13158.5300.008.531541,4760.04%
2020/11/1238.56188.528.56-1541,318-0.04%
2020/11/110.38.62408.598.67-39.740,600-0.10%
2020/11/108.38.41188.408.37-9.738,459-0.03%
2020/11/0900.00428.188.18-4237,173-0.11%
2020/11/0628.12258.118.12-2337,185-0.06%
2020/11/03208.0878.088.111339,9110.03%
2020/11/02107.9800.008.031040,0700.02%
2020/10/30257.9700.007.962541,0090.06%
2020/10/29108.0300.008.051041,3970.02%
2020/10/2858.1100.008.11541,9910.01%
2020/10/2600.0058.228.21-542,651-0.01%
2020/10/2208.08108.098.08-1043,081-0.02%
2020/10/212.48.1000.008.062.443,4210.01%
2020/10/2058.0800.008.10543,8390.01%
2020/10/19108.10108.108.08043,9210.00%
2020/10/1600.0048.088.04-444,288-0.01%
2020/10/1588.0900.008.05844,9740.02%
2020/10/1428.1000.008.14244,8570.00%
2020/10/1318.0700.008.11144,8730.00%
2020/10/120.48.1000.008.100.445,0840.00%
2020/10/0858.1300.008.12545,3870.01%
2020/10/0700.0018.178.13-145,5080.00%
2020/10/0600.00238.138.20-2345,616-0.05%
2020/10/052.48.0700.008.042.445,5160.01%
2020/09/30138.0500.008.041345,4400.03%
2020/09/2900.00108.048.01-1045,540-0.02%
2020/09/24957.8900.007.859545,7330.21%
2020/09/23218.02308.038.06-944,757-0.02%
2020/09/22108.1400.008.131044,0480.02%
2020/09/2118.48.3100.008.2818.443,2120.04%
2020/09/18108.3100.008.311042,8840.02%
2020/09/1768.4000.008.40641,6550.01%
2020/09/16208.48338.448.47-1341,290-0.03%
2020/09/1458.6400.008.63540,4200.01%
2020/09/1115.38.6848.658.6211.340,2310.03%
2020/09/10288.51658.648.65-3739,297-0.09%
2020/09/09128.3200.008.361236,8840.03%
2020/09/0800.0028.438.45-236,512-0.01%
2020/09/0700.0058.428.41-536,933-0.01%
2020/09/0428.3500.008.38238,2120.01%
2020/09/03178.4300.008.401738,5990.04%
2020/09/0268.3800.008.34638,8120.02%
2020/09/011.48.3700.008.361.439,4680.00%
2020/08/31208.3900.008.302039,8750.05%
2020/08/2818.4128.458.41-139,2840.00%
2020/08/2738.3500.008.43339,8830.01%
2020/08/2628.4428.428.46040,0190.00%
2020/08/2588.52358.438.51-2740,014-0.07%
2020/08/211.48.2228.228.25-0.639,9650.00%
2020/08/20218.1748.198.181740,1830.04%
2020/08/1918.4500.008.40140,6850.00%
2020/08/18328.4100.008.463240,5350.08%
2020/08/1700.0018.478.46-140,8050.00%
2020/08/1418.4200.008.41140,7530.00%
2020/08/1318.4598.458.43-840,902-0.02%
2020/08/1208.4500.008.44041,1490.00%
2020/08/1128.48.5978.508.5021.441,5850.05%
2020/08/1068.51478.508.53-4140,997-0.10%
2020/08/0738.1568.188.15-339,631-0.01%
2020/08/0618.2158.198.21-439,490-0.01%
2020/08/0518.1608.168.16139,4960.00%
2020/08/0408.4928.498.49-238,821-0.01%
2020/08/0310.48.48508.468.44-39.638,395-0.10%
2020/07/3138.5500.008.51337,8350.01%
2020/07/30118.5100.008.541137,5010.03%
2020/07/2958.5200.008.44537,5280.01%
2020/07/2818.4158.408.38-437,791-0.01%
2020/07/27228.4128.548.402038,0700.05%
2020/07/24218.5200.008.522138,2910.05%
2020/07/2300.0018.648.63-138,2770.00%
2020/07/2258.6500.008.64538,7020.01%
2020/07/2161.38.683658.688.65-303.738,440-0.79% 大賣/鉅額交易
2020/07/2088.7300.008.74838,0540.02%
2020/07/17278.8228.778.782538,2600.07%
2020/07/16528.82118.828.804138,7970.11%
2020/07/15598.8018.808.795838,8970.15%
2020/07/145.98.7338.748.712.939,1850.01%
2020/07/130.38.70108.728.70-9.739,483-0.02%
2020/07/1038.6400.008.62339,9200.01%
2020/07/0900.000.28.788.78-0.240,1310.00%
2020/07/0800.00208.778.78-2040,662-0.05%
2020/07/07108.7700.008.771041,7820.02%
2020/07/0648.8148.798.80042,0790.00%
2020/07/02118.64108.648.63142,2850.00%
2020/07/012.38.6000.008.592.342,4980.01%
2020/06/300.98.6000.008.600.942,7640.00%
2020/06/29308.55208.548.521043,7200.02%
2020/06/2478.6800.008.66743,9460.02%
2020/06/2358.6600.008.66545,1320.01%
2020/06/220.38.6300.008.630.345,3430.00%
2020/06/1948.6700.008.64446,0170.01%
2020/06/1618.6498.648.63-848,490-0.02%
2020/06/15208.5500.008.472050,9760.04%
2020/06/1278.45508.428.53-4351,696-0.08%
2020/06/1175.38.84198.638.6156.352,2540.11%
2020/06/10139.0200.009.011351,7260.03%
2020/06/0978.97318.968.96-2452,678-0.05%
2020/06/08388.85478.938.94-953,104-0.02%
2020/06/05208.62138.638.72752,7820.01%
2020/06/0448.571.98.578.582.152,9390.00%
2020/06/0318.526.38.528.56-5.353,550-0.01%
2020/06/02108.3800.008.401053,3120.02%
2020/06/01866.48.38158.398.35851.453,4231.59% 大買/鉅額交易
2020/05/291398.3200.008.3413953,3630.26% 大買/鉅額交易
2020/05/2758.3558.328.32053,5580.00%
2020/05/26445.88.27178.348.33428.854,9060.78% 大買/鉅額交易
2020/05/25138.1400.008.151355,0430.02%
2020/05/2258.1138.108.10255,1300.00%
2020/05/210.48.2400.008.220.455,0940.00%
2020/05/2000.0058.178.17-555,123-0.01%
2020/05/1958.1700.008.17555,0170.01%
2020/05/18568.0500.008.075654,7770.10%
2020/05/15108.1800.008.161054,2710.02%
2020/05/14108.2038.188.16754,1490.01%
2020/05/1300.001.18.278.28-1.153,9480.00%
2020/05/1208.330.28.338.31-0.254,0140.00%
2020/05/1123.48.4013.38.398.3910.153,9660.02%
2020/05/080.18.32548.318.29-53.954,135-0.10%
2020/05/07108.2500.008.221053,7850.02%
2020/05/0618.2558.238.23-453,826-0.01%
2020/05/050.28.3058.298.27-4.854,020-0.01%
2020/05/04168.2500.008.271654,3740.03%
2020/04/3000.00188.528.54-1854,518-0.03%
2020/04/2868.3318.298.30555,0260.01%
2020/04/2728.2828.228.26056,7780.00%
2020/04/24208.1100.008.082056,6160.04%
2020/04/2300.0018.118.13-156,7050.00%
2020/04/2258.0500.008.10556,2740.01%
2020/04/211.48.10158.128.08-13.656,167-0.02%
2020/04/1708.45518.578.44-5155,694-0.09%
2020/04/1628.47268.478.43-2455,293-0.04%
2020/04/1500.0018.558.58-154,8730.00%
2020/04/145.68.47108.488.47-4.454,785-0.01%
2020/04/1316.48.3500.008.3316.454,4860.03%
2020/04/1000.00218.508.61-2154,364-0.04%
2020/04/0918.0858.098.14-453,841-0.01%
2020/04/0837.8077.867.90-453,361-0.01%
2020/04/0707.7800.007.77053,2320.00%
2020/04/060.47.68157.677.66-14.653,024-0.03%
2020/04/0117.6947.677.64-353,043-0.01%
2020/03/31127.7337.817.63952,6850.02%
2020/03/30157.6617.807.811451,7180.03%
2020/03/27607.95197.947.924151,8060.08%
2020/03/2677.6217.617.66650,8370.01%
2020/03/25207.5917.517.611951,1390.04%
2020/03/2417.4237.447.33-250,8290.00%
2020/03/2310.47.0287.137.112.451,1860.00%
2020/03/20827.12857.297.34-350,872-0.01%
2020/03/19316.8817.36.796.7213.750,1330.03%
2020/03/1897.6300.007.46949,6350.02%
2020/03/17437.8600.007.714349,0410.09%
2020/03/16108.2258.038.03548,2150.01%
2020/03/1320.68.11158.428.365.647,6060.01%
2020/03/1278.8498.758.69-246,6960.00%
2020/03/1125.39.1059.079.0320.345,7340.04%
2020/03/10109.00108.839.00045,2460.00%
2020/03/0998.92168.908.90-744,571-0.02%
2020/03/06219.23439.149.12-2243,687-0.05%
2020/03/0500.00139.249.34-1343,438-0.03%
2020/03/04219.10149.129.13743,4600.02%
2020/03/03959.20429.209.135343,2560.12%
2020/03/0237.39.04109.109.0727.342,9530.06%
2020/02/27269.361259.359.21-9942,679-0.23% 大賣/
2020/02/26169.5700.009.541641,8380.04%
2020/02/2519.74509.769.74-4940,827-0.12%
2020/02/24129.8129.849.821041,1670.02%
2020/02/2110.39.871409.969.90-129.741,083-0.32% 大賣/鉅額交易
2020/02/2029.9949.999.92-241,0930.00%
2020/02/1949.9251.59.939.92-47.541,147-0.12%
2020/02/18309.86309.879.86041,3070.00%
2020/02/17309.85109.879.862041,7250.05%
2020/02/1410.29.9349.929.916.242,0290.01%
2020/02/13149.95109.979.97442,6450.01%
2020/02/1209.98509.999.98-5043,704-0.11%
2020/02/1180.89.94489.939.9432.844,4850.07%
2020/02/10169.6700.009.741646,9780.03%
2020/02/07519.8300.009.785149,3300.10%
2020/02/06649.80109.849.895449,7010.11%
2020/02/0529.6739.719.71-149,7670.00%
2020/02/0467.39.67629.769.785.349,3430.01%
2020/02/03109.51169.479.60-648,826-0.01%
2020/01/3189.8700.009.85847,8990.02%
2020/01/3057.39.93719.999.76-13.747,538-0.03%
2020/01/201110.301110.3910.40045,4910.00%
2020/01/17610.3000.0010.25645,2530.01%
2020/01/15210.2000.0010.20245,3500.00%
2020/01/143010.2500.0010.303045,5660.07%
2020/01/132.510.2200.0010.302.545,5650.01%
2020/01/101310.1600.0010.151345,5230.03%
2020/01/09310.15510.2010.20-245,4680.00%
2020/01/0800.00510.1510.10-545,928-0.01%
2020/01/0700.002510.1610.20-2545,421-0.06%
2020/01/06210.2000.0010.20245,5350.00%
2020/01/032610.3900.0010.352645,1430.06%
2020/01/0210.310.452010.4510.45-9.744,759-0.02%
2019/12/312010.40110.4510.351944,6360.04%
2019/12/301010.4000.0010.451044,4900.02%
2019/12/271110.45310.4010.40844,5770.02%
2019/12/261210.4500.0010.451244,5780.03%
2019/12/241810.476010.5310.40-4245,353-0.09%
2019/12/233.310.574.610.5510.55-1.344,9040.00%
2019/12/20510.592510.6010.60-2044,742-0.04%
2019/12/19110.60310.5710.65-244,6430.00%
2019/12/182010.639010.5710.60-7044,751-0.16%
2019/12/17110.556310.4910.55-6245,704-0.14%
2019/12/162410.54110.6010.502345,8830.05%
2019/12/138210.485810.4510.452445,6580.05%
2019/12/125010.253010.2510.202044,3290.05%
2019/12/11610.1600.0010.20644,2010.01%
2019/12/101010.302010.2510.25-1044,275-0.02%
2019/12/09610.10710.1610.25-144,8190.00%
2019/12/050.310.1000.0010.100.347,8390.00%
2019/12/0400.001010.0510.10-1048,174-0.02%
2019/12/03010.10310.0510.10-348,400-0.01%
2019/12/020.310.1000.0010.100.348,5890.00%
2019/11/29610.0800.0010.05648,6830.01%
2019/11/27110.2000.0010.20150,1050.00%
2019/11/26510.2500.0010.20550,0990.01%
2019/11/253210.175010.1810.20-1849,465-0.04%
2019/11/22010.0000.0010.00048,7840.00%
2019/11/214.310.0000.0010.004.348,7430.01%
2019/11/201210.061010.1010.05248,1730.00%
2019/11/192110.15010.1510.1520.947,9980.04%
2019/11/18210.1500.0010.20247,9370.00%
2019/11/152110.1200.0010.102147,8700.04%
2019/11/143110.071110.1010.052047,7160.04%
2019/11/131210.141010.1810.10247,5600.00%
2019/11/125510.231010.2510.304547,5190.09%
2019/11/112610.191310.1810.151347,1590.03%
2019/11/082010.432210.4110.40-246,2430.00%
2019/11/0710610.4162.410.3610.4543.645,9420.09% 大買/
2019/11/0610510.0727210.0110.10-16742,989-0.39% 大買/大賣/鉅額交易
2019/11/0500.00159.879.89-1540,587-0.04%
2019/11/0419.811039.809.80-10240,332-0.25% 大賣/鉅額交易
2019/11/011.59.6900.009.701.540,0870.00%
2019/10/31149.6500.009.621440,4100.03%
2019/10/2900.00149.679.68-1440,567-0.03%
2019/10/2839.7914.69.799.76-11.640,363-0.03%
2019/10/25409.761.59.769.7538.540,3400.10%
2019/10/24209.73109.809.791040,3510.02%
2019/10/2239.84109.849.82-740,140-0.02%
2019/10/2140.39.680.39.739.734039,8610.10%
2019/10/18209.7279.729.691339,8410.03%
2019/10/1700.00189.779.78-1839,595-0.05%
2019/10/16119.62259.699.72-1439,677-0.04%
2019/10/1500.0011.59.619.60-11.540,026-0.03%
2019/10/1469.55249.579.59-1840,051-0.04%
2019/10/0919.505.99.469.45-4.940,006-0.01%
2019/10/0819.48319.509.52-3040,003-0.07%
2019/10/0729.3833.29.389.38-31.239,967-0.08%
2019/10/0479.3300.009.34740,6600.02%
2019/10/03529.339229.359.34-87040,819-2.13% 大賣/鉅額交易
2019/10/0270.89.4169.419.4464.840,9260.16%
2019/10/01129.4815.79.409.50-3.740,671-0.01%
2019/09/27469.4300.009.394640,5490.11%
2019/09/2600.0089.659.56-840,278-0.02%
2019/09/25109.5600.009.551040,4060.02%
2019/09/24219.6100.009.612140,8070.05%
2019/09/23129.7300.009.711240,7850.03%
2019/09/20149.7600.009.681441,5050.03%
2019/09/19109.7419.729.70939,6720.02%
2019/09/1899.78329.769.76-2339,332-0.06%
2019/09/17129.7200.009.671238,7920.03%
2019/09/16809.8500.009.828038,6420.21%
2019/09/12109.8300.009.811038,9400.03%
2019/09/111009.89779.839.862339,2990.06%
2019/09/10429.84629.819.90-2038,551-0.05%
2019/09/091079.542429.789.78-13537,065-0.36% 大買/大賣/鉅額交易
2019/09/06209.3239.329.341734,9950.05%
2019/09/0500.0080.49.319.34-80.434,806-0.23%
2019/09/0419.28109.269.31-934,810-0.03%
2019/09/03119.3300.009.271135,1500.03%
2019/09/020.19.2500.009.300.135,2130.00%
2019/08/30119.19269.209.20-1534,698-0.04%
2019/08/2710.58.8200.008.8710.535,3320.03%
2019/08/261,1008.801228.798.8097836,1562.70% 大買/大賣/鉅額交易
2019/08/2358.85338.898.90-2836,141-0.08%
2019/08/2200.0038.858.82-336,305-0.01%
2019/08/2100.001.78.848.84-1.736,7800.00%
2019/08/20108.8900.008.881036,7560.03%
2019/08/1938.9500.008.93336,6870.01%
2019/08/16108.84108.878.88036,7120.00%
2019/08/15408.7800.008.824036,5360.11%
2019/08/1438.9900.008.97336,5980.01%
2019/08/13208.9900.008.972036,3570.06%
2019/08/12119.11119.119.12036,2290.00%
2019/08/0800.00358.748.80-3535,955-0.10%
2019/08/07338.7200.008.683336,2580.09%
2019/08/06108.600.48.768.719.636,8950.03%
2019/08/05208.8400.008.802037,1030.05%
2019/08/02238.861118.868.87-8837,273-0.24% 大賣/
2019/08/01158.9921.19.008.99-6.137,937-0.02%
2019/07/3119.0459.049.04-438,026-0.01%
2019/07/26109.130.19.119.119.938,8650.03%
2019/07/24109.1500.009.121039,2960.03%
2019/07/23119.2000.009.111139,4360.03%
2019/07/2249.1819.189.19339,5600.01%
2019/07/19309.1129.129.112839,4880.07%
2019/07/1879.002519.029.02-24439,734-0.61% 大賣/鉅額交易
2019/07/173039.098499.119.09-54639,562-1.38% 大買/大賣/鉅額交易
2019/07/15109.3000.009.291038,7210.03%
2019/07/12109.3600.009.351038,6880.03%
2019/07/1100.0019.409.41-138,9730.00%
2019/07/10189.5000.009.501839,1530.05%
2019/07/0900.0049.519.46-438,911-0.01%
2019/07/0800.00119.479.52-1138,920-0.03%
2019/07/0500.0019.519.50-138,8160.00%
2019/07/0400.0029.429.46-239,474-0.01%
2019/07/0329.3500.009.33239,8630.01%
2019/07/0100.00219.479.48-2140,712-0.05%
2019/06/2829.4414.79.439.43-12.740,737-0.03%
2019/06/27109.26309.329.34-2041,268-0.05%
2019/06/2600.00139.159.17-1341,511-0.03%
2019/06/25129.1000.009.121241,9980.03%
2019/06/2439.13209.129.17-1742,562-0.04%
2019/06/2139.0700.009.12343,0720.01%
2019/06/20109.18199.169.13-943,243-0.02%
2019/06/19409.05569.069.07-1643,126-0.04%
2019/06/1800.00308.948.95-3042,477-0.07%
2019/06/1400.0068.878.87-643,228-0.01%
2019/06/1318.8518.868.89043,2830.00%
2019/06/12128.9158.938.93743,9720.02%
2019/06/1100.00228.968.99-2243,828-0.05%
2019/06/10498.86228.868.842743,2760.06%
2019/06/06188.7400.008.751843,0850.04%
2019/06/0528.85108.968.86-842,845-0.02%
2019/06/0418.9128.938.94-142,6880.00%
2019/06/03208.82168.928.91442,4600.01%
2019/05/311208.691528.728.78-3241,705-0.08% 大買/大賣/
2019/05/3058.47108.498.50-540,937-0.01%
2019/05/29108.4688.448.43241,1510.00%
2019/05/2100.00138.518.59-1341,880-0.03%
2019/05/1738.3600.008.33342,0920.01%
2019/05/16488.3700.008.364843,1600.11%
2019/05/14318.4600.008.473143,4810.07%
2019/05/131008.6700.008.6110043,0680.23%
2019/05/10658.7800.008.776543,1330.15%
2019/05/092338.86108.838.8122343,1890.52% 大買/鉅額交易
2019/05/08198.6900.008.701942,7960.04%
2019/05/0718.7700.008.75142,6630.00%
2019/05/03258.89128.898.891342,5890.03%
2019/05/0200.003718.768.82-37142,246-0.88% 大賣/鉅額交易
2019/04/29108.77118.798.76-142,1210.00%
2019/04/26108.7300.008.761042,1990.02%
2019/04/25208.8100.008.782042,1450.05%
2019/04/24208.79108.778.771042,5690.02%
2019/04/2300.00208.828.82-2042,842-0.05%
2019/04/22308.80208.798.781043,7960.02%
2019/04/181688.74108.778.6615844,2810.36% 大買/鉅額交易
2019/04/1758.7732.78.728.73-27.744,580-0.06%
2019/04/16178.64468.658.63-2944,347-0.07%
2019/04/1528.74258.728.71-2345,008-0.05%
2019/04/121508.8000.008.7515046,3630.32% 大買/鉅額交易
2019/04/11338.8100.008.803347,4840.07%
2019/04/10258.78108.838.811547,9490.03%
2019/04/091228.740.48.738.72121.647,6740.25% 大買/鉅額交易
2019/04/081,0128.7500.008.751,01247,2452.14% 大買/鉅額交易
2019/04/03268.7900.008.812646,4090.06%
2019/04/0248.7818.788.77346,0210.01%
2019/04/01928.9728.908.819045,6010.20%
2019/03/29108.99228.999.08-1244,443-0.03%
2019/03/281498.59818.578.586844,0240.15% 大買/
2019/03/27268.6958.728.682144,0800.05%
2019/03/26378.8958.828.823244,2360.07%
2019/03/25228.902358.938.92-21344,665-0.48% 大賣/鉅額交易
2019/03/2200.005.99.209.12-5.944,129-0.01%
2019/03/21109.23119.249.27-144,4420.00%
2019/03/2000.000.19.319.31-0.144,8720.00%
2019/03/1939.243019.339.32-29844,809-0.67% 大賣/鉅額交易
2019/03/18109.13109.179.19044,9490.00%
2019/03/1519.1000.009.10145,1290.00%
2019/03/1400.0069.129.08-644,554-0.01%
2019/03/13109.1139.129.11745,0450.02%
2019/03/1229.1800.009.15245,1990.00%
2019/03/08539.0000.009.015345,4440.12%
2019/03/0759.0959.099.08045,6550.00%
2019/03/0600.0049.169.13-445,847-0.01%
2019/03/05179.1300.009.111745,9030.04%
2019/02/2759.1519.239.23445,5360.01%
2019/02/26209.2600.009.162045,0840.04%
2019/02/25109.201019.219.23-9144,678-0.20% 大賣/
2019/02/22149.1500.009.181444,5130.03%
2019/02/2139.1200.009.16344,4420.01%
2019/02/20109.1100.009.091044,2170.02%
2019/02/19129.0900.009.111243,8970.03%
2019/02/18719.1159.149.146643,6810.15%
2019/02/15179.02609.049.09-4343,231-0.10%
2019/02/1438.711.18.788.801.942,1180.00%
2019/02/13128.7000.008.691241,8410.03%
2019/02/12348.63308.688.68441,3190.01%
2019/02/11228.62208.678.68241,3930.00%
2019/01/30408.6900.008.694040,9210.10%
2019/01/2900.0018.708.69-140,5410.00%
2019/01/2828.5900.008.60239,8650.01%
2019/01/2538.5300.008.57339,8650.01%
2019/01/2418.4528.558.57-139,7090.00%
2019/01/21558.4958.518.505040,3510.12%
2019/01/1858.4500.008.45540,5160.01%
2019/01/1700.0018.508.52-140,8840.00%
2019/01/161.28.4600.008.421.241,2390.00%
2019/01/150.88.5558.548.54-4.240,904-0.01%
2019/01/14148.4500.008.391440,4950.03%
2019/01/11108.8300.008.711039,9280.03%
2019/01/09758.9300.008.917539,8830.19%
2019/01/0818.8638.888.87-239,606-0.01%
2019/01/071168.49288.778.938839,8100.22% 大買/
2019/01/04218.3100.008.302139,5610.05%
2019/01/031058.6600.008.5610540,0830.26% 大買/鉅額交易
2019/01/02618.8300.008.756139,0120.16%
2018/12/2838.99158.978.97-1238,583-0.03%
2018/12/2700.0019.109.09-139,2550.00%
2018/12/26119.0400.009.011139,5920.03%
2018/12/2519.0900.009.09139,6600.00%
2018/12/2429.0619.129.23140,3470.00%
2018/12/2229.0129.079.05040,7020.00%
2018/12/20149.0639.069.031140,3960.03%
2018/12/19789.1739.219.167540,0830.19%
2018/12/18289.3859.319.312339,4850.06%
2018/12/1700.0019.559.53-139,0950.00%
2018/12/1469.6900.009.55640,5320.01%
2018/12/1379.6900.009.70740,8820.02%
2018/12/1259.7200.009.77541,4600.01%
2018/12/11189.7300.009.711842,9330.04%
2018/12/10259.9000.009.902542,5950.06%
2018/12/07310.0500.0010.00342,5650.01%
2018/12/061210.0500.0010.051242,5850.03%
2018/12/051710.25210.2010.201543,0580.03%
2018/12/041010.35210.3510.40843,1050.02%
2018/12/03710.53510.5510.50243,1610.00%
2018/11/291010.4000.0010.351042,8990.02%
2018/11/2800.00110.3010.35-142,8470.00%
2018/11/2300.004.110.1010.10-4.144,803-0.01%
2018/11/1900.00310.3510.30-345,482-0.01%
2018/11/1500.00310.3010.30-345,842-0.01%
2018/11/1400.002210.2210.35-2246,057-0.05%
2018/11/13610.1000.0010.15645,9850.01%
2018/11/121210.100.410.2010.2011.645,8190.03%
2018/11/07510.30110.2010.30445,7290.01%
2018/11/0600.00310.2010.20-346,356-0.01%
2018/10/31410.15110.2010.15347,8670.01%
2018/10/300.110.151010.0510.15-9.947,039-0.02%
2018/10/2900.0039.809.86-346,828-0.01%
2018/10/26139.8200.009.751346,9150.03%
2018/10/25129.7600.009.811246,5730.03%
2018/10/241110.0000.0010.001146,2820.02%
2018/10/2300.001010.1010.15-1045,910-0.02%
2018/10/22510.25110.2510.25445,7030.01%
2018/10/191510.0300.0010.151545,8020.03%
2018/10/18210.2500.0010.25245,4020.00%
2018/10/1500.004010.3510.35-4045,018-0.09%
2018/10/121210.35410.4010.60844,4980.02%
2018/10/115010.532010.6110.453043,4710.07%
2018/10/09111.45411.5011.60-341,170-0.01%
2018/10/08511.5000.0011.60540,8440.01%
2018/10/052211.56411.5611.451840,8410.04%
2018/10/04611.80111.7511.75539,8020.01%
2018/10/02111.7500.0011.75139,8380.00%
2018/10/01211.95212.0011.90039,3120.00%
2018/09/28511.90111.9511.95439,2480.01%
2018/09/27511.8500.0011.90538,8210.01%
2018/09/2600.00111.8511.85-138,8710.00%
2018/09/251011.8500.0011.851039,2090.03%
2018/09/2132.211.85711.8611.8525.239,0020.06%
2018/09/20611.7300.0011.75638,5320.02%
2018/09/190.212.15212.1812.15-1.836,8370.00%
2018/09/1800.002312.2012.15-2335,764-0.06%
2018/09/17312.1500.0012.15334,7850.01%
2018/09/142012.05912.0512.101133,0790.03%
2018/09/132011.99112.0512.051932,8540.06%
2018/09/12311.901411.9411.95-1132,799-0.03%
2018/09/112511.70511.8011.852032,9180.06%
2018/09/1000.001311.9812.00-1332,176-0.04%
2018/09/0721011.951211.9612.0019832,1940.62% 大買/鉅額交易
2018/09/0600.00411.9911.95-432,061-0.01%
2018/09/05112.1000.0012.10131,7830.00%
2018/09/04312.182012.1812.25-1732,055-0.05%
2018/09/0300.00112.1012.15-131,8750.00%
2018/08/312312.161812.1912.15531,7350.02%
2018/08/29312.0500.0012.05330,2420.01%
2018/08/2800.00912.0511.95-930,365-0.03%
2018/08/27211.905811.9012.00-5630,600-0.18%
2018/08/23311.8500.0011.90331,1490.01%
2018/08/17211.7000.0011.65232,8530.01%
2018/08/1600.00311.5511.65-333,080-0.01%
2018/08/1500.00311.7511.70-333,485-0.01%
2018/08/142111.850.611.8511.8520.433,3080.06%
2018/08/131511.854811.8311.90-3333,159-0.10%
2018/08/10211.8013011.8411.85-12832,601-0.39% 大賣/鉅額交易
2018/08/0900.00311.4011.35-331,475-0.01%
2018/08/0800.000.111.4511.55-0.131,5000.00%
2018/08/071011.2500.0011.301031,5390.03%
2018/08/03611.3500.0011.35632,0450.02%
2018/08/0200.00111.3011.30-132,7700.00%
2018/08/01111.554111.5011.50-4032,801-0.12%
2018/07/31511.404011.4811.60-3532,935-0.11%
2018/07/272011.3500.0011.352032,6500.06%
2018/07/252511.49111.4511.402432,9750.07%
2018/07/241011.45411.4511.40633,5260.02%
2018/07/17311.53211.5011.45137,7140.00%
2018/07/13511.5900.0011.65538,3010.01%
2018/07/1100.00411.2011.25-438,470-0.01%
2018/07/0900.00111.4511.50-138,7960.00%
2018/07/0400.000.511.1011.10-0.540,8480.00%
2018/07/0311011.3300.0011.2011040,8820.27% 大買/鉅額交易
2018/07/021011.7000.0011.601040,3460.02%
2018/06/291011.7000.0011.751040,2100.02%
2018/06/281011.70111.7011.70941,1100.02%
2018/06/2700.00211.8011.80-242,2160.00%
2018/06/26211.85211.8511.90042,2970.00%
2018/06/25211.90211.9011.90042,7830.00%
2018/06/2200.0013011.8311.85-13043,370-0.30% 大賣/鉅額交易
2018/06/2100.003011.9011.80-3044,035-0.07%
2018/06/202011.781311.7511.75745,3320.02%
2018/06/192211.8000.0011.802245,4010.05%
2018/06/15111.951012.0512.05-947,574-0.02%
2018/06/141011.9523112.0011.95-22148,910-0.45% 大賣/鉅額交易
2018/06/122011.9000.0011.952050,4600.04%
2018/06/1100.003212.2012.05-3250,923-0.06%
2018/06/0800.005412.1912.20-5451,662-0.10%
2018/06/0700.00112.1512.15-155,3980.00%
2018/06/061012.154712.2012.20-3755,413-0.07%
2018/06/05512.15112.2012.20455,6570.01%
2018/06/041512.103512.1412.15-2055,709-0.04%
2018/06/011011.9520011.9812.00-19056,141-0.34% 大賣/鉅額交易
2018/05/3110311.90512.0012.009857,4230.17% 大買/
2018/05/302711.811511.7512.001257,6470.02%
2018/05/291511.981012.0012.00557,6770.01%
2018/05/287112.0700.0012.007158,8510.12%
2018/05/256412.154012.1012.052460,3450.04%
2018/05/241011.95111.9512.05963,9940.01%
2018/05/231012.00212.0012.00867,3020.01%
2018/05/1800.00512.1012.05-574,078-0.01%
2018/05/17512.100.512.0512.054.574,0680.01%
2018/05/1600.00512.2012.20-574,729-0.01%
2018/05/151012.1000.0012.101076,4550.01%
2018/05/141012.2000.0012.251076,6570.01%
2018/05/102212.4600.0012.352276,4560.03%
2018/05/091512.271512.3012.25076,0550.00%
2018/05/0800.001112.2512.30-1176,043-0.01%
2018/05/0700.001012.2012.20-1076,149-0.01%
2018/05/0200.005512.1012.15-5576,547-0.07%
2018/04/3000.002312.1612.15-2376,843-0.03%
2018/04/261011.95512.0011.90576,9250.01%
2018/04/2511512.133012.1012.058577,3870.11% 大買/
2018/04/23212.505312.5012.50-5176,353-0.07%
2018/04/20512.203012.2212.20-2574,715-0.03%
2018/04/1900.002212.1012.10-2274,131-0.03%
2018/04/17311.90211.8511.90174,6210.00%
2018/04/162011.9500.0011.902075,5340.03%
2018/04/131012.052012.0812.05-1075,648-0.01%
2018/04/123011.9800.0012.003076,2760.04%
2018/04/1110012.1379.412.1012.1020.676,0660.03%
2018/04/10311.7200.0011.70374,5830.00%
2018/04/091011.50811.5411.50274,2500.00%
2018/04/0323811.38211.3011.3523673,7350.32% 大買/鉅額交易
2018/04/02211.45111.5011.45173,6020.00%
2018/03/312011.5500.0011.552073,4380.03%
2018/03/30711.464211.4011.50-3574,239-0.05%
2018/03/29611.1400.0011.05673,3960.01%
2018/03/271011.6000.0011.601072,3440.01%
2018/03/2600.00211.3011.50-272,6790.00%
2018/03/23711.222211.3411.35-1572,680-0.02%
2018/03/223211.771011.8511.552272,1830.03%
2018/03/211011.8800.0011.851070,7720.01%
2018/03/2011511.839311.9811.802270,8780.03% 大買/
2018/03/1914312.302212.3012.2512170,2520.17% 大買/鉅額交易
2018/03/161112.50612.5712.70570,3880.01%
2018/03/15312.30812.3212.30-569,300-0.01%
2018/03/146712.41512.4512.406269,3040.09%
2018/03/138412.63712.6112.607768,7130.11%
2018/03/124812.597212.6112.70-2468,374-0.04%
2018/03/0900.001011.9511.90-1065,351-0.02%
2018/03/071011.833011.8511.85-2065,748-0.03%
2018/03/066011.821511.7711.854566,1400.07%
2018/03/052011.952711.8611.65-765,921-0.01%
2018/03/022012.051512.0312.05565,3700.01%
2018/03/011512.07612.2012.20965,1180.01%
2018/02/271011.951512.0212.05-564,192-0.01%
2018/02/26912.091312.1512.05-463,188-0.01%
2018/02/231912.185612.1012.05-3762,146-0.06%
2018/02/227911.713411.6611.854560,5870.07%
2018/02/213211.177311.1611.15-4160,252-0.07%
2018/02/129511.04689.411.0411.05-594.460,868-0.98% 大賣/鉅額交易
2018/02/0900.001009.9410.05-10056,880-0.18%
2018/02/0800.00310.1510.15-356,411-0.01%
2018/02/075010.202010.1510.203056,2740.05%
2018/02/06319.9100.009.913155,6210.06%
2018/02/05210.503510.4610.50-3353,935-0.06%
2018/02/02210.6000.0010.65253,5850.00%
2018/02/011010.6000.0010.651053,6720.02%
2018/01/3100.0020310.6010.70-20353,268-0.38% 大賣/鉅額交易
2018/01/29210.7500.0010.80252,6560.00%
2018/01/26110.751010.7510.80-952,344-0.02%
2018/01/25510.75410.8010.80152,3840.00%
2018/01/2400.00310.8010.75-352,657-0.01%
2018/01/22210.750.410.7010.751.652,9980.00%
2018/01/19210.8000.0010.80255,0730.00%
2018/01/181010.80110.7510.75955,2120.02%
2018/01/15110.7000.0010.65154,2720.00%
2018/01/1255.410.633010.5510.6525.454,0750.05%
2018/01/113710.56310.6010.553453,7530.06%
2018/01/101210.91910.8510.85352,9850.01%
2018/01/0900.001210.7610.80-1251,787-0.02%
2018/01/085010.79310.7710.754751,3880.09%
2018/01/051010.60610.6310.60450,3170.01%
2018/01/032010.5522.510.5510.55-2.550,173-0.01%
2018/01/0200.002.110.5510.50-2.149,8780.00%
新光金 相關文章