• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    4,963張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星通 (3025)籌碼相關－康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄 券商分點個股進出

康和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22474.50475.4073.8007,4230.00%
2024/11/21375.3000.0074.1037,3520.04%
2024/11/20873.81974.9275.00-17,287-0.01%
2024/11/19173.5000.0072.8017,2350.01%
2024/11/15578.20579.2276.5007,2150.00%
2024/11/14179.50379.4776.80-27,177-0.03%
2024/11/13178.90280.5079.20-17,121-0.01%
2024/11/12280.55380.4778.40-17,048-0.01%
2024/11/11378.97279.6080.2016,9370.01%
2024/11/08378.301079.2578.00-76,880-0.10%
2024/11/071478.95579.4679.2096,8130.13%
2024/11/06180.501481.5181.50-136,692-0.19%
2024/11/055081.954180.1880.6096,5260.14%
2024/11/04474.58375.2075.0016,2960.02%
2024/11/01374.40475.0575.20-16,258-0.02%
2024/10/30271.75272.3572.9006,1580.00%
2024/10/29170.80172.3071.5006,1360.00%
2024/10/28172.60371.7771.50-26,102-0.03%
2024/10/25274.90274.7573.3006,0840.00%
2024/10/24777.16676.1875.0016,0370.02%
2024/10/23779.89380.1079.3045,9720.07%
2024/10/22180.80180.9079.5005,9300.00%
2024/10/21880.41681.1280.6025,8740.03%
2024/10/18481.98681.5779.40-25,745-0.03%
2024/10/17478.133.179.1578.000.95,4520.02%
2024/10/16777.861278.7778.60-55,373-0.09%
2024/10/152177.901878.4977.2035,2840.06%
2024/10/143280.702579.1979.0075,1150.14%
2024/10/11583.209.181.8480.80-4.14,918-0.08%
2024/10/09125.187.14129.386.1182.60-4.24,587-0.09% 大買/大賣/
2024/10/0837.481.513181.9583.706.43,5000.18%
2024/10/076879.816378.8076.1052,7970.18%
2024/10/041374.791275.0478.2012,0560.05%
2024/10/01171.001369.8471.10-121,531-0.78%
2024/09/3000.00264.9064.70-21,452-0.14%
2024/09/27765.84766.4065.3001,4910.00%
2024/09/26264.40164.6064.6011,4870.07%
2024/09/25464.45164.2064.2031,5400.19%
2024/09/19164.3000.0064.2011,8620.05%
2024/09/16265.10265.3064.5002,6570.00%
2024/09/13365.20166.2065.4022,6590.08%
2024/09/12165.30165.3065.8002,6810.00%
2024/09/11364.03163.6063.6022,6800.07%
2024/09/10767.06467.7864.6032,6500.11%
2024/09/09263.25863.9665.40-62,351-0.26%
2024/09/06159.9000.0059.5012,3020.04%
2024/09/0500.00160.2059.60-12,309-0.04%
2024/09/04159.7000.0059.5012,3170.04%
2024/09/02262.85264.0063.3002,3690.00%
2024/08/28163.1000.0062.9012,4930.04%
2024/08/27162.5000.0063.0012,5060.04%
2024/08/26266.55166.7066.9012,5540.04%
2024/08/2200.00166.3066.00-12,615-0.04%
2024/08/21166.8000.0066.8012,7050.04%
2024/08/20168.2000.0067.7012,7220.04%
2024/08/1900.00168.4067.70-12,711-0.04%
2024/08/1400.00164.7064.10-12,699-0.04%
2024/08/12164.00564.0064.20-42,708-0.15%
2024/08/09562.3000.0061.9052,7040.18%
2024/08/08159.30660.7260.70-52,692-0.19%
2024/08/0700.00256.0057.00-22,659-0.08%
2024/08/0600.00152.2051.90-12,657-0.04%
2024/08/05355.5300.0055.5032,6420.11%
2024/08/0100.00163.7064.40-12,684-0.04%
2024/07/3100.00163.6063.00-12,730-0.04%
2024/07/30261.30161.9063.4012,8160.04%
2024/07/19167.80167.7067.7002,8250.00%
2024/07/18169.50269.3069.30-12,819-0.04%
2024/07/16271.00170.6070.6012,8220.04%
2024/07/12171.1000.0071.1012,9090.03%
2024/07/11171.9000.0071.4012,9270.03%
2024/07/1000.00172.5072.30-12,937-0.03%
2024/07/081471.6100.0071.40142,9280.48%
2024/07/04273.851474.2973.40-122,948-0.41%
2024/07/0300.00174.5074.50-12,982-0.03%
2024/07/01375.40675.9075.30-33,001-0.10%
2024/06/28173.30273.8073.50-12,977-0.03%
2024/06/27373.53172.7072.7022,9770.07%
2024/06/26774.39674.2374.0013,0660.03%
2024/06/251072.92872.8072.4023,0140.07%
2024/06/241681.181181.0777.8052,9130.17%
2024/06/21174.802475.5576.70-232,343-0.98%
2024/06/20269.45168.8069.8012,1630.05%
2024/06/18370.57369.9070.3002,1540.00%
2024/06/14167.8000.0067.2012,1810.05%
2024/06/12169.4000.0068.4012,3110.04%
2024/06/1100.00469.3368.70-42,330-0.17%
2024/06/07668.05670.0070.0002,4040.00%
2024/06/06370.8000.0070.1032,4070.12%
2024/06/05270.7000.0070.0022,4330.08%
2024/06/04271.45472.1371.90-22,482-0.08%
2024/06/03270.55671.1571.00-42,526-0.16%
2024/05/30171.20271.8069.00-12,585-0.04%
2024/05/2900.00271.3071.00-22,636-0.08%
2024/05/28269.8500.0069.5022,6590.08%
2024/05/27271.451070.7770.30-82,729-0.29%
2024/05/24167.70468.0567.20-32,769-0.11%
2024/05/23167.8000.0066.1012,9860.03%
2024/05/22267.5500.0067.1023,5730.06%
2024/05/20166.9000.0065.9014,6170.02%
2024/05/17167.1000.0066.6014,7790.02%
2024/05/1400.00266.5566.30-25,092-0.04%
2024/05/13564.36365.2065.1025,1360.04%
2024/05/10165.0000.0064.7015,1850.02%
2024/05/0900.00165.9065.90-15,217-0.02%
2024/05/0800.00166.1066.20-15,274-0.02%
2024/05/07466.2300.0066.1045,3250.08%
2024/05/06669.50469.4368.7025,3450.04%
2024/05/03470.851170.6670.50-75,371-0.13%
2024/05/02166.20167.0067.4005,4620.00%
2024/04/29467.8800.0067.4045,6760.07%
2024/04/26167.60169.1067.3005,9330.00%
2024/04/25268.05168.6067.3016,1030.02%
2024/04/2400.00167.0067.00-16,458-0.02%
2024/04/23166.7000.0065.7016,8130.01%
2024/04/22167.70166.0066.0007,6860.00%
2024/04/19468.90268.4067.5027,7690.03%
2024/04/18871.20871.3670.7008,1570.00%
2024/04/17169.10369.1769.20-28,518-0.02%
2024/04/16267.1500.0065.6028,7380.02%
2024/04/15168.10369.8768.10-29,466-0.02%
2024/04/11468.93168.6068.5039,5960.03%
2024/04/10372.03971.0670.40-69,570-0.06%
2024/04/09669.15568.3269.0019,4820.01%
2024/04/08372.77672.4072.10-39,406-0.03%
2024/04/0300.00170.8070.20-19,345-0.01%
2024/04/021072.06271.8571.9089,3290.09%
2024/04/011371.37671.5271.3079,2990.08%
2024/03/29672.88472.4871.6029,2780.02%
2024/03/28272.00170.8072.7019,1470.01%
2024/03/27169.40470.1071.00-39,094-0.03%
2024/03/26570.1200.0067.2059,0430.06%
2024/03/25169.30369.3069.30-29,019-0.02%
2024/03/22368.13267.6068.1019,0080.01%
2024/03/21267.95367.4767.00-18,999-0.01%
2024/03/20268.80169.6068.0019,0120.01%
2024/03/19869.46669.6369.0029,2070.02%
2024/03/18668.581068.7569.90-49,252-0.04%
2024/03/15967.936.168.7567.502.99,2670.03%
2024/03/14467.53166.8066.5039,2150.03%
2024/03/13566.98266.9067.5039,2800.03%
2024/03/12165.90168.2068.2009,2230.00%
2024/03/11465.702965.8865.60-259,245-0.27%
2024/03/08566.9400.0065.1059,2530.05%
2024/03/07669.42270.4068.7049,2330.04%
2024/03/06472.50172.3072.8039,2460.03%
2024/03/05372.70272.6572.8019,4210.01%
2024/03/04675.00673.8273.2009,4490.00%
2024/03/01173.5000.0073.4019,3960.01%
2024/02/29274.45274.9075.0009,3590.00%
2024/02/27575.70173.3073.3049,4360.04%
2024/02/262977.79577.8076.40249,3300.26%
2024/02/233080.615079.8477.00-209,123-0.22%
2024/02/222875.3923.276.8380.304.88,5630.06%
2024/02/211769.812271.0973.00-57,935-0.06%
2024/02/20564.001364.8266.40-87,587-0.11%
2024/02/19264.104964.3164.00-477,519-0.63%
2024/02/166062.272862.7463.10327,4670.43%
2024/02/15657.1700.0057.4067,3790.08%
2024/02/02858.9300.0058.8087,4140.11%
2024/02/01159.3000.0058.5017,4500.01%
2024/01/31159.5000.0059.5017,4780.01%
2024/01/30160.80160.3059.1007,5630.00%
2024/01/29262.30260.8061.0007,8010.00%
2024/01/26261.0000.0060.5028,2100.02%
2024/01/251063.331063.6861.9008,5130.00%
2024/01/241366.98467.8366.5098,5140.11%
2024/01/23167.00268.3067.20-19,154-0.01%
2024/01/221070.251769.1067.50-79,326-0.08%
2024/01/19967.038.866.8267.500.29,1240.00%
2024/01/182067.30967.4967.40119,1630.12%
2024/01/171768.17969.2166.6089,0590.09%
2024/01/165270.065469.2569.30-29,172-0.02%
2024/01/15465.801.868.0068.002.28,4880.03%
2024/01/121760.671560.9561.9028,4290.02%
2024/01/113059.053159.0059.00-18,034-0.01%
2024/01/10457.67258.6557.7027,6250.03%
2024/01/09235.159.17274.857.8958.50-39.77,398-0.54% 大買/大賣/
2024/01/084257.20557.1257.20376,6940.55%
2024/01/04147.8800.0047.3016,5550.02%
2024/01/03148.39148.3048.1506,6590.00%
2024/01/02048.7500.0048.9006,8110.00%
2023/12/29148.80148.0549.1006,8750.00%
2023/12/280.448.84148.5548.35-0.66,896-0.01%
2023/12/27149.1000.0048.7016,9120.01%
2023/12/26048.9000.0048.9006,9440.00%
2023/12/25149.2500.0048.6517,0380.01%
2023/12/22150.4000.0049.1017,0640.01%
2023/12/21150.8000.0050.0017,1190.01%
2023/12/20050.8000.0051.1007,2620.00%
2023/12/18150.70151.8050.9007,3620.00%
2023/12/1500.00150.3050.50-17,388-0.01%
2023/12/14751.274154.4152.00-347,455-0.46%
2023/12/133553.199.851.9453.2025.27,2890.35%
2023/12/12449.5500.0048.4047,3100.05%
2023/12/115.654.6481.257.0552.50-75.67,252-1.04%
2023/11/297247.28248.3346.85707,2280.97%
2023/11/28147.352846.8246.70-277,160-0.38%
2023/11/272848.44148.2046.40277,1460.38%
2023/11/22748.98648.4047.5017,0350.01%
2023/11/21449.09348.9047.8016,9480.01%
2023/11/20148.65648.3447.55-56,772-0.07%
2023/11/15347.373447.3646.80-316,822-0.45%
2023/11/13144.45144.6544.6006,6650.00%
2023/11/091444.3014.144.7644.20-0.16,6260.00%
2023/11/08146.25145.0644.9006,6080.00%
2023/11/06147.2000.0046.5016,5460.02%
2023/11/0300.00445.7044.80-46,501-0.06%
2023/11/02245.0000.0044.8026,5560.03%
2023/11/01243.95144.1044.1016,5510.02%
2023/10/31147.65147.1544.1006,5560.00%
2023/10/30146.65746.6046.60-66,602-0.09%
2023/10/27148.05347.7747.20-26,894-0.03%
2023/10/266349.498348.8647.60-206,975-0.29%
2023/10/252549.252649.4848.50-16,718-0.01%
2023/10/244549.161749.0750.60286,3110.44%
2023/10/23447.1500.0046.0046,0060.07%
2023/10/2024.248.552648.4446.95-1.95,896-0.03%
2023/10/19646.621246.6848.05-65,270-0.11%
2023/10/18143.701643.7643.70-155,060-0.30%
2023/10/171045.72946.7945.3015,0800.02%
2023/10/16748.18547.7147.2524,9680.04%
2023/10/135047.332546.6647.00254,9320.51%
2023/10/12345.20345.3245.9504,7540.00%
2023/10/063042.676042.5042.40-305,166-0.58%
2023/10/05642.66642.7042.4005,5200.00%
2023/10/033042.9700.0042.20307,3800.41%
2023/09/27243.80244.0842.6008,5040.00%
2023/09/26744.60844.4344.25-19,144-0.01%
2023/09/2100.001441.0040.55-1410,034-0.14%
2023/09/20242.45241.8041.60010,2450.00%
2023/09/19743.56443.7642.85310,3360.03%
2023/09/181043.631143.5342.80-110,341-0.01%
2023/09/151242.92544.0043.00710,4180.07%
2023/09/14843.841343.1243.95-510,653-0.05%
2023/09/131142.3300.0042.201110,6300.10%
2023/09/1200.00140.0540.05-110,639-0.01%
2023/09/11742.09741.7740.85010,7940.00%
2023/09/08441.241741.7442.35-1310,913-0.12%
2023/09/071140.7800.0040.601110,8870.10%
2023/09/06542.24242.2042.70311,0160.03%
2023/09/04139.7500.0039.75111,3000.01%
2023/08/2900.00141.6540.15-112,476-0.01%
2023/08/25243.13143.7042.55113,1010.01%
2023/08/2200.000.143.8543.95-0.114,5740.00%
2023/08/21542.981144.1043.80-614,705-0.04%
2023/08/14139.0000.0039.10116,2050.01%
2023/08/0900.00241.4541.60-216,224-0.01%
2023/08/08843.84443.9442.20416,2160.02%
2023/08/07545.18645.9845.80-116,131-0.01%
2023/08/041143.751243.7645.20-116,157-0.01%
2023/08/02646.31547.6044.10116,1750.01%
2023/08/013749.023948.2847.60-216,130-0.01%
2023/07/311946.71946.3447.651015,8170.06%
2023/07/28143.4000.0043.70115,6520.01%
2023/07/27443.88544.6544.65-115,659-0.01%
2023/07/263044.30943.8143.602115,6690.13%
2023/07/25545.47345.2345.10215,7520.01%
2023/07/24245.85345.8045.20-115,721-0.01%
2023/07/21146.101746.1046.00-1615,644-0.10%
2023/07/191648.5000.0047.601615,5990.10%
2023/07/18649.603749.4048.50-3115,586-0.20%
2023/07/174852.533752.2451.001115,4570.07%
2023/07/141951.621451.1051.10515,2480.03%
2023/07/133652.333452.4151.20215,4270.01%
2023/07/126.252.445552.0251.10-48.815,295-0.32%
2023/07/113953.983653.6851.30315,0480.02%
2023/07/10144.151.7480.451.9754.1063.714,2550.45% 大買/
2023/07/074648.373448.2249.251213,4180.09%
2023/07/06445.24245.0045.00212,7830.02%
2023/07/052.245.681246.5345.40-9.813,043-0.08%
2023/07/0432.251.4534.151.7448.20-1.913,225-0.01%
2023/07/032547.334047.6750.00-1512,766-0.12%
2023/06/303545.054445.1845.50-912,464-0.07%
2023/06/292943.78943.2943.002012,1820.16%
2023/06/28241.65241.8841.60012,0290.00%
2023/06/27240.25640.0439.75-412,254-0.03%
2023/06/26142.50244.7042.25-112,254-0.01%
2023/06/21244.9000.0044.90212,3010.02%
2023/06/20445.84444.9844.95012,2490.00%
2023/06/19644.97644.6644.20011,9530.00%
2023/06/16244.50444.0643.60-211,829-0.02%
2023/06/151044.40744.3344.10311,7280.03%
2023/06/143043.78543.7542.802511,5580.22%
2023/06/12142.60244.8041.95-111,336-0.01%
2023/06/09545.33344.8545.00211,1530.02%
2023/06/08544.84744.4644.30-210,955-0.02%
2023/06/07644.19644.8644.50010,7630.00%
2023/06/06145.60244.7043.45-110,521-0.01%
2023/06/051345.461046.0344.95310,2630.03%
2023/06/02244.38243.2543.2509,7190.00%
2023/06/01943.69943.5843.3509,5630.00%
2023/05/317.144.311244.4642.60-4.99,336-0.05%
2023/05/302744.1526.144.0843.550.98,9000.01%
2023/05/292143.402443.9644.65-38,311-0.04%
2023/05/262038.882639.4940.60-67,892-0.08%
2023/05/2400.00536.3036.35-57,109-0.07%
2023/05/231837.861937.4637.35-16,978-0.01%
2023/05/2246.136.494036.7437.006.16,6920.09%
2023/05/191335.122135.8735.95-86,129-0.13%
2023/05/18831.71832.1132.8005,6220.00%
2023/05/1600.000.130.0030.00-0.15,4700.00%
2023/05/1200.00129.2029.45-15,366-0.02%
2023/05/10127.20127.7528.4005,2950.00%
2023/05/09629.0800.0029.0065,2070.12%
2023/05/0800.00932.4632.20-95,120-0.18%
2023/05/05532.31431.3631.2015,0270.02%
2023/05/04231.90331.7231.90-14,982-0.02%
2023/05/03130.9000.0031.0014,9160.02%
2023/05/02332.2500.0032.0034,8630.06%
2023/04/28431.804532.7732.70-414,784-0.86%
2023/04/25432.501331.9330.50-94,549-0.20%
2023/04/211031.0000.0030.85104,4200.23%
2023/04/1900.00235.0534.05-24,215-0.05%
2023/04/186036.632136.2734.80394,1270.94%
2023/04/171933.32534.6736.30143,6990.38%
2023/04/14233.5500.0033.0023,4400.06%
2023/04/1300.00234.2034.15-23,308-0.06%
2023/04/12634.43633.9834.1003,1790.00%
2023/04/112.134.061134.1833.90-8.93,037-0.29%
2023/04/104434.133333.8033.80112,8590.38%
2023/04/071630.771831.0231.50-22,430-0.08%
2023/04/064730.274829.8930.45-12,014-0.05%
2023/03/3100.00127.0027.70-11,729-0.06%
2023/03/30227.1500.0027.3021,6760.12%
2023/03/291327.861328.1327.9001,5980.00%
2023/03/281928.161728.4428.2021,3550.15%
2023/03/27627.132627.6928.25-20903-2.21%
2023/03/242825.57825.9625.70207882.54%
2022/12/3000.00120.6020.55-12,191-0.05%
2022/12/2800.00120.2020.20-12,574-0.04%
2022/12/02125.40124.6024.6003,8530.00%
2022/11/30326.65127.1025.1523,7330.05%
2022/11/291325.301325.6925.6003,4320.00%
2022/10/2100.00221.1520.65-22,837-0.07%
2022/10/17120.95120.9021.7002,7670.00%
2022/10/14222.30121.7021.7012,7340.04%
2022/10/11123.75223.9523.45-12,598-0.04%
2022/10/06126.30126.0026.0002,4340.00%
2022/10/05226.43326.6726.05-12,307-0.04%
2022/10/04526.48526.8626.4502,0690.00%
2022/10/03625.33726.0026.20-11,689-0.06%
2022/09/30223.1000.0024.6021,1770.17%
2022/09/2100.00122.4522.85-1763-0.13%
2022/09/19122.4500.0023.1517050.14%
2022/09/1600.001121.8622.20-11641-1.72%
2022/09/07519.4500.0019.1054911.02%
2022/09/0600.00120.8520.30-1485-0.21%
2022/09/05321.5000.0021.2534800.62%
2022/09/0200.00322.2521.85-3475-0.63%
2022/09/0100.00522.0021.80-5469-1.07%
2022/08/24621.5000.0021.1564371.37%
2022/08/22121.5500.0021.3514350.23%
2022/08/19521.5700.0021.5054271.17%
2022/06/2000.00118.2018.05-1373-0.27%
2022/06/1400.00119.0519.20-1366-0.27%
2022/05/1200.00219.0018.80-2395-0.51%
2022/04/28119.6000.0019.6014070.25%
2022/04/14321.6000.0021.5534140.72%
2021/11/1900.00225.7526.00-21,717-0.12%
2021/11/1700.00227.1326.55-21,678-0.12%
2021/11/16427.70727.9927.25-31,650-0.18%
2021/11/12326.2500.0025.6031,4570.21%
2021/11/05125.5500.0025.4511,2710.08%
2021/11/021026.48626.3325.5041,2040.33%
2021/10/261124.641023.7423.5019020.11%
2021/08/1000.00520.0019.65-5903-0.55%
2021/08/0500.00122.1022.00-1928-0.11%
2021/07/051425.332825.0825.15-141,658-0.84%
2021/07/01425.2600.0024.2041,7570.23%
2021/06/241025.30126.0025.3091,9880.45%
2021/06/21122.8500.0022.9512,1260.05%
2021/06/0100.00526.5027.15-54,552-0.11%
2021/05/18523.50622.6024.20-14,790-0.02%
2021/05/0300.00230.5029.70-24,684-0.04%
2021/04/2900.001033.1032.90-104,672-0.21%
2021/04/22534.0000.0032.9054,7400.11%
2021/04/2100.00135.6535.75-14,781-0.02%
2021/04/20935.60435.9535.7054,8240.10%
2021/04/19135.55136.3035.5504,8280.00%
2021/04/13138.1000.0036.9014,8170.02%
2021/04/121034.6000.0036.40104,7500.21%
2021/04/08137.25236.6036.20-14,658-0.02%
2021/03/31339.6000.0039.2034,6010.07%
2021/03/30439.3000.0038.8044,5620.09%
2021/03/29237.351037.6037.30-84,467-0.18%
2021/03/2600.00237.7037.80-24,486-0.04%
2021/03/251038.00138.3037.3594,5030.20%
2021/03/2400.00139.6038.00-14,556-0.02%
2021/03/23237.1500.0037.1024,4770.04%
2021/03/2200.00240.5038.60-24,409-0.05%
2021/03/19537.2600.0038.3554,1800.12%
2021/03/15132.80532.8533.00-43,853-0.10%
2021/03/12132.5000.0032.9013,8210.03%
2021/03/11133.7500.0032.1013,6900.03%
2021/03/10333.2300.0033.5033,4700.09%
2021/03/0900.00231.2032.10-23,266-0.06%
2021/03/08230.531130.2730.85-93,155-0.29%
2021/03/041027.3500.0027.20102,8020.36%
2021/02/26229.6000.0028.3522,9610.07%
2021/02/25028.6500.0028.0002,9170.00%
2021/02/24029.3000.0028.3003,0230.00%
2021/02/22130.0000.0030.0013,0460.03%
2021/02/19129.8500.0029.9013,0240.03%
2021/02/03029.3000.0029.3002,9220.00%
2021/01/2500.001133.1633.00-112,785-0.39%
2021/01/22134.25533.4033.05-42,765-0.14%
2021/01/20136.05133.8533.5002,7100.00%
2021/01/15239.3000.0038.1022,6000.08%
2021/01/141339.4800.0039.95132,5570.51%
2021/01/07239.0000.0039.3022,2820.09%
2020/12/2200.00142.8040.50-11,805-0.06%
2020/12/21141.5000.0041.0011,7440.06%
2020/12/18244.45343.9842.75-11,681-0.06%
2020/12/17141.40143.0041.5001,5660.00%
2020/12/16143.9500.0043.6511,5150.07%
2020/12/1500.00141.2540.80-11,472-0.07%
2020/12/14142.55042.9543.3011,4290.07%
2020/12/11040.40141.9040.00-11,394-0.07%
2020/12/08135.9500.0039.3511,2060.08%
2020/12/0200.00134.6035.15-11,044-0.10%
2020/12/01133.7000.0035.2518930.11%
2020/11/2700.00330.0829.15-3636-0.47%
2020/11/26227.5000.0028.0025130.39%
2020/11/24125.9500.0025.2013210.31%
2019/08/2800.00222.7022.75-2332-0.60%
2019/08/2100.00222.9022.55-2312-0.64%
2019/07/2600.00725.7025.50-7316-2.21%
2019/07/23223.7500.0023.7522850.70%
2019/06/1100.00320.6520.75-3843-0.36%
2019/04/3000.00523.0023.30-51,012-0.49%
2019/04/1800.00525.0525.00-5992-0.50%
2019/04/17526.7000.0025.6051,0310.48%
2019/04/16126.30126.6026.6501,0190.00%
2019/04/15525.9500.0025.7051,0010.50%
2019/04/03227.7500.0027.3029030.22%
2019/04/021026.4300.0026.85108401.19%
2019/03/1900.00322.3321.40-3658-0.46%
2019/03/18321.8500.0022.1036480.46%
2019/03/131920.192220.5021.45-3488-0.61%
2019/02/20119.3000.0019.5513760.27%
2019/02/1900.00219.5519.45-2388-0.52%
2019/02/14419.80419.5820.4003740.00%
2019/02/13419.7400.0019.9543461.15%
2018/10/08825.4500.0025.7584151.93%
2018/10/0500.00826.3026.40-8421-1.90%
2018/10/0200.00330.0029.60-3454-0.66%
2018/07/3000.00133.5032.80-11,181-0.08%
2018/07/27132.70133.6033.9501,1640.00%
2018/07/2600.00231.8531.60-21,130-0.18%
2018/07/25331.93232.2331.8011,1240.09%
2018/07/24231.23132.8032.8511,1010.09%
2018/07/11129.7500.0029.6511,0230.10%
2018/07/10130.00131.4031.3001,0070.00%
2018/07/06229.95130.4032.8019770.10%
2018/07/0400.00134.6536.25-1891-0.11%
2018/07/03234.40333.6033.05-1848-0.12%
2018/07/02434.19334.9534.4018250.12%
2018/06/2800.00139.1037.40-1755-0.13%
2018/06/27138.1000.0039.2017340.14%
2018/06/2600.00137.3037.50-1722-0.14%
2018/06/25238.78138.3038.2517050.14%
2018/06/22236.58137.2538.5016800.15%
2018/06/21233.75334.5035.00-1646-0.15%
2018/06/20133.1000.0033.9516290.16%
2018/06/1900.00135.5034.90-1606-0.16%
2018/06/1500.00233.1834.45-2590-0.34%
2018/06/14732.35532.6834.0025550.36%
2018/06/1200.00128.4028.40-1403-0.25%
2018/06/0800.000.323.4023.50-0.3349-0.09%
2018/06/07224.206.123.5823.40-4.1326-1.25%
2018/06/06723.53323.2723.6042811.42%
2018/06/0500.00123.2523.30-1221-0.45%
2018/06/0400.00220.8021.20-2163-1.22%
2018/04/2700.00216.6016.70-2103-1.93%
2018/01/09421.5800.0021.0043501.14%
2018/01/0300.00219.8019.90-2307-0.65%
星通 相關文章