益登 (3048)-康和-高雄券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
32.65
漲跌
▼0.05
漲幅
-0.15%
成交量
943張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	32.85	0	0.00	32.65	5	2,937	0.17%
2024/11/21	5	32.70	5	32.85	32.70	0	2,984	0.00%
2024/11/20	0	0.00	5	33.25	33.10	-5	3,040	-0.16%
2024/11/15	21	33.88	12	33.87	34.10	9	3,347	0.27%
2024/11/14	1	33.30	4	33.20	32.70	-3	3,587	-0.08%
2024/11/11	2	37.05	0	0.00	36.95	2	3,939	0.05%
2024/11/04	12	37.99	0	0.00	37.55	12	4,747	0.25%
2024/11/01	1	38.30	11	38.65	38.80	-10	4,810	-0.21%
2024/10/30	10	38.05	0	0.00	37.50	10	5,001	0.20%
2024/10/24	0	0.00	1	40.00	39.80	-1	5,151	-0.02%
2024/10/21	0	0.00	10	40.25	40.90	-10	5,396	-0.19%
2024/10/17	0	0.00	10	40.00	40.15	-10	5,558	-0.18%
2024/10/16	10	39.30	2	39.05	39.70	8	5,760	0.14%
2024/10/15	3	39.95	3	40.17	39.40	0	5,856	0.00%
2024/10/14	0	0.00	2	38.95	39.70	-2	5,913	-0.03%
2024/10/11	4	41.06	1	40.15	39.15	3	6,077	0.05%
2024/10/09	15	44.58	38	43.75	42.35	-23	6,329	-0.36%
2024/10/08	1	42.00	10	42.20	42.50	-9	6,354	-0.14%
2024/10/07	16	40.77	18	40.86	40.25	-2	6,529	-0.03%
2024/10/04	17	39.10	1	39.75	39.75	16	6,874	0.23%
2024/09/27	0	0.00	1.3	37.93	37.85	-1.3	8,379	-0.02%
2024/09/25	1	38.90	3	38.75	38.55	-2	8,938	-0.02%
2024/09/24	1	37.50	0	0.00	37.40	1	9,258	0.01%
2024/09/23	2	37.20	0	0.00	36.70	2	9,298	0.02%
2024/09/20	0	0.00	1	39.90	39.95	-1	9,358	-0.01%
2024/09/13	1	40.80	1	40.25	39.85	0	10,331	0.00%
2024/09/12	0	0.00	2	40.20	40.10	-2	11,346	-0.02%
2024/09/10	0	0.00	2	39.05	39.00	-2	12,134	-0.02%
2024/09/09	2	40.20	0	0.00	39.80	2	13,351	0.01%
2024/09/06	0	0.00	5	40.63	40.45	-5	13,743	-0.04%
2024/09/05	0	0.00	3	41.60	40.85	-3	14,030	-0.02%
2024/08/30	1	44.30	0	0.00	44.00	1	15,214	0.01%
2024/08/27	2.3	45.96	2	45.90	45.85	0.3	15,405	0.00%
2024/08/26	0	0.00	1	44.85	45.00	-1	15,463	-0.01%
2024/08/23	0	0.00	2	44.93	45.10	-2	15,767	-0.01%
2024/08/22	0	0.00	5	45.05	45.00	-5	15,755	-0.03%
2024/08/21	2	46.25	3.2	46.18	46.15	-1.2	15,692	-0.01%
2024/08/20	9	47.22	0	0.00	46.75	9	15,627	0.06%
2024/08/19	2	47.13	4	47.43	47.05	-2	15,494	-0.01%
2024/08/16	15	47.92	59	46.97	46.50	-44	15,361	-0.29%
2024/08/15	4	45.39	13	45.94	45.50	-9	15,070	-0.06%
2024/08/14	7	45.49	3	45.35	44.10	4	14,912	0.03%
2024/08/13	44	46.01	22	46.36	46.25	22	14,743	0.15%
2024/08/12	4	45.84	20	45.71	45.85	-16	14,587	-0.11%
2024/08/09	17.2	45.56	27	45.48	44.10	-9.9	14,438	-0.07%
2024/08/08	32	43.82	35	42.45	43.15	-3	14,229	-0.02%
2024/08/07	32	41.02	2	41.80	42.15	30	14,025	0.21%
2024/08/06	1	37.15	1.1	36.50	38.35	-0.1	13,890	0.00%
2024/08/05	0	0.00	0.1	40.40	40.35	-0.1	13,743	0.00%
2024/08/02	3	47.00	2	46.35	44.80	1	13,661	0.01%
2024/08/01	0	0.00	1	44.50	46.85	-1	13,454	-0.01%
2024/07/31	2	43.20	1	43.65	42.60	1	13,405	0.01%
2024/07/29	1	44.10	2	43.80	43.10	-1	13,319	-0.01%
2024/07/26	1	44.10	0	0.00	45.00	1	13,242	0.01%
2024/07/23	1.2	46.19	0.2	46.30	46.00	1	13,180	0.01%
2024/07/22	1	45.40	0	0.00	45.35	1	13,024	0.01%
2024/07/19	5	48.32	4	47.89	47.20	1	12,907	0.01%
2024/07/18	1	48.10	2.1	48.53	48.10	-1.1	12,785	-0.01%
2024/07/17	16	50.17	2	50.60	50.00	14	12,670	0.11%
2024/07/16	2	49.48	1	49.95	49.95	1	12,438	0.01%
2024/07/12	5	51.20	4	50.20	49.85	1	12,220	0.01%
2024/07/11	4	51.80	4	51.30	50.10	0	12,017	0.00%
2024/07/10	5	49.55	5	50.34	51.90	0	11,659	0.00%
2024/07/09	4	47.83	22	46.85	47.20	-18	11,230	-0.16%
2024/07/08	46	52.49	43	49.33	49.85	3	10,952	0.03%
2024/07/05	35	52.47	12	53.56	52.50	23	10,441	0.22%
2024/07/04	0	0.00	1	49.65	49.70	-1	9,455	-0.01%
2024/07/03	22	43.19	30	44.07	45.20	-8	9,288	-0.09%
2024/07/02	2	42.03	2	42.03	41.10	0	8,717	0.00%
2024/07/01	7	41.09	61	41.34	41.65	-54	8,503	-0.64%
2024/06/28	2	41.18	5	41.19	40.20	-3	8,105	-0.04%
2024/06/27	6	39.01	4	38.95	38.60	2	7,744	0.03%
2024/06/26	7	40.02	24	39.58	39.60	-17	7,647	-0.22%
2024/06/25	20	38.53	4	38.54	38.50	16	7,464	0.21%
2024/06/24	5	39.40	31	39.60	38.95	-26	7,364	-0.35%
2024/06/21	14	41.80	3	41.55	41.10	11	7,166	0.15%
2024/06/20	8	40.64	9	40.96	41.80	-1	6,876	-0.01%
2024/06/19	39	40.93	37	41.32	40.00	2	6,421	0.03%
2024/06/18	20	39.00	26	38.73	39.15	-6	5,391	-0.11%
2024/06/17	8.1	36.78	29	36.55	37.90	-20.9	4,951	-0.42%
2024/06/14	94.2	39.08	88	37.56	37.50	6.2	4,561	0.14%
2024/06/13	5	35.49	7	35.95	36.75	-2	3,302	-0.06%
2024/06/12	13	32.03	12	32.25	33.45	1	2,882	0.03%
2024/06/11	2	31.00	1	30.30	30.45	1	2,576	0.04%
2024/06/07	23	32.80	7	32.68	32.30	16	2,439	0.66%
2024/06/06	73	34.84	3	36.00	34.45	70	2,235	3.13%
2024/06/05	15	35.76	41	35.46	34.65	-26	1,936	-1.34%
2024/06/04	0	0.00	1	38.15	38.15	-1	1,215	-0.08%
2024/06/03	1	34.70	0	0.00	34.70	1	1,124	0.09%
2024/05/31	1	31.20	2	31.53	31.55	-1	1,049	-0.10%
2024/05/30	11	28.27	11	28.74	28.70	0	903	0.00%
2024/05/29	0	0.00	7	28.96	28.55	-7	797	-0.88%
2024/05/28	0	0.00	6	26.78	26.65	-6	454	-1.32%
2024/05/21	0	0.00	2	24.80	25.15	-2	418	-0.48%
2024/05/10	0	0.00	3	23.35	23.50	-3	464	-0.65%
2024/05/07	0	0.00	1	23.65	23.65	-1	516	-0.19%
2024/05/06	1	23.65	0	0.00	23.65	1	510	0.20%
2024/04/19	0	0.00	5	22.60	22.80	-5	495	-1.01%
2024/04/12	3	23.90	3	24.05	23.85	0	484	0.00%
2024/04/09	2	23.35	0	0.00	23.40	2	470	0.43%
2024/03/19	0	23.85	0	0.00	23.80	0	454	0.00%
2024/02/26	0	0.00	2	25.95	25.65	-2	413	-0.48%
2024/02/21	1	25.80	0	0.00	25.80	1	397	0.25%
2024/02/20	2	26.15	2	26.45	26.10	0	389	0.00%
2024/01/31	0	0.00	4	24.48	24.50	-4	322	-1.24%
2023/12/29	0	0.00	5	24.70	24.75	-5	416	-1.20%
2023/12/27	2	24.75	0	0.00	24.65	2	419	0.48%
2023/12/05	3	24.27	0	0.00	24.25	3	375	0.80%
2023/12/01	0	0.00	8	24.82	24.85	-8	372	-2.15%
2023/11/22	3	24.20	0	0.00	24.20	3	365	0.82%
2023/11/14	0	0.00	5	23.65	23.65	-5	361	-1.38%
2023/11/13	0	0.00	4	23.98	24.15	-4	360	-1.11%
2023/11/09	4	23.83	0	0.00	23.75	4	364	1.10%
2023/10/27	0.1	23.30	0	0.00	23.30	0.1	392	0.01%
2023/10/25	2	24.20	2	24.70	24.00	0	388	0.00%
2023/10/24	2	24.35	4	24.14	24.25	-2	382	-0.52%
2023/10/19	0	0.00	1	22.40	22.75	-1	364	-0.27%
2023/10/11	1	23.15	0	0.00	22.95	1	390	0.26%
2023/10/05	2	23.40	1	23.45	23.35	1	404	0.25%
2023/09/26	1	23.25	0	0.00	23.05	1	436	0.23%
2023/09/22	1	23.20	1	23.40	23.30	0	443	0.00%
2023/09/14	0	0.00	1	23.60	23.60	-1	452	-0.22%
2023/09/05	0	0.00	1	23.40	23.40	-1	473	-0.21%
2023/08/30	0	0.00	2	22.95	23.00	-2	485	-0.41%
2023/08/24	1	22.80	0	0.00	22.90	1	512	0.20%
2023/08/22	4	23.00	3	23.65	22.85	1	540	0.19%
2023/08/21	1	23.20	0	0.00	23.10	1	563	0.18%
2023/08/17	1	22.30	1	22.55	22.80	0	555	0.00%
2023/08/14	3	23.03	29	22.91	22.80	-26	543	-4.78%
2023/07/26	0	0.00	33	25.16	25.10	-33	562	-5.87%
2023/07/25	0	0.00	7	25.20	25.25	-7	560	-1.25%
2023/07/20	0	0.00	2	26.10	25.90	-2	576	-0.35%
2023/07/19	3	26.15	0	0.00	26.20	3	575	0.52%
2023/07/18	0.1	26.09	0	0.00	26.10	0.1	617	0.01%
2023/07/17	4	27.78	0	0.00	27.60	4	599	0.67%
2023/07/12	5	28.07	0	0.00	28.00	5	558	0.90%
2023/07/11	1	28.05	0	0.00	28.15	1	560	0.18%
2023/07/10	3	28.17	0	0.00	28.10	3	564	0.53%
2023/07/06	2	28.50	0	0.00	28.55	2	574	0.35%
2023/07/05	0	0.00	7	28.74	28.65	-7	571	-1.23%
2023/07/04	5	28.30	0	0.00	28.40	5	562	0.89%
2023/07/03	8	28.31	0	0.00	28.30	8	563	1.42%
2023/06/19	1	28.05	0	0.00	28.15	1	586	0.17%
2023/06/15	4	28.35	0	0.00	28.45	4	587	0.68%
2023/06/14	9	28.31	0	0.00	28.35	9	590	1.52%
2023/06/13	5	28.20	0	0.00	28.25	5	616	0.81%
2023/06/07	3	28.35	0	0.00	28.30	3	627	0.48%
2023/06/05	15	28.38	0	0.00	28.45	15	630	2.38%
2023/05/25	0	0.00	3	28.00	28.00	-3	649	-0.46%
2023/05/22	0	0.00	1	27.00	27.10	-1	641	-0.16%
2023/05/19	1	26.85	0	0.00	26.85	1	653	0.15%
2023/05/16	1	26.70	0	0.00	26.70	1	645	0.15%
2023/04/26	1	27.30	0	0.00	27.55	1	655	0.15%
2023/04/24	1	28.20	0	0.00	28.25	1	625	0.16%
2023/04/21	16	28.69	0	0.00	28.50	16	616	2.59%
2023/04/13	1	28.50	0	0.00	28.45	1	536	0.19%
2023/03/22	0	0.00	3	28.55	28.50	-3	499	-0.60%
2023/03/20	0	27.91	0	0.00	27.80	0	493	0.01%
2023/03/16	3	27.40	0	0.00	27.50	3	491	0.61%
2023/03/15	2	28.75	0	0.00	28.55	2	465	0.43%
2023/03/14	1	28.60	0	0.00	28.50	1	465	0.21%
2023/03/09	0.1	29.35	0	0.00	29.30	0.1	461	0.01%
2023/03/03	4	29.15	0	0.00	29.20	4	427	0.94%
2023/02/02	0	0.00	1	27.80	27.90	-1	385	-0.26%
2022/12/22	1	27.20	0	0.00	27.20	1	423	0.24%
2022/12/09	0	0.00	1	27.90	27.65	-1	432	-0.23%
2022/11/17	0	0.00	0.1	28.20	28.10	-0.1	475	-0.02%
2022/11/10	0	0.00	3	27.75	27.85	-3	469	-0.64%
2022/10/12	1	27.55	0	0.00	27.80	1	532	0.19%
2022/09/14	4	28.70	0	0.00	28.95	4	781	0.51%
2022/08/24	3	29.62	0	0.00	29.55	3	893	0.34%
2022/08/18	1	30.00	0	0.00	30.00	1	912	0.11%
2022/08/15	1	30.55	0	0.00	30.40	1	927	0.11%
2022/08/12	1	29.55	0	0.00	29.85	1	860	0.12%
2022/08/09	1	29.05	0	0.00	29.20	1	874	0.11%
2022/08/08	0	0.00	2	28.85	29.20	-2	880	-0.23%
2022/08/05	0	0.00	2	29.05	29.10	-2	886	-0.23%
2022/08/03	2	28.50	0	0.00	28.70	2	901	0.22%
2022/08/02	1	29.35	1	29.55	29.30	0	895	0.00%
2022/08/01	0	0.00	2	29.50	29.75	-2	901	-0.22%
2022/07/27	0	0.00	4	28.50	28.90	-4	903	-0.44%
2022/07/26	0	0.00	1	28.85	28.90	-1	901	-0.11%
2022/07/22	1	29.05	0	0.00	29.10	1	903	0.11%
2022/07/19	0.2	28.50	0	0.00	28.35	0.2	938	0.02%
2022/07/18	0	0.00	1	27.75	27.95	-1	938	-0.11%
2022/07/11	1	31.15	0	0.00	31.45	1	882	0.11%
2022/07/08	0	0.00	1	31.40	31.00	-1	866	-0.12%
2022/07/07	5.6	30.20	1	30.20	30.45	4.6	850	0.54%
2022/07/06	1	30.15	0	0.00	30.15	1	844	0.12%
2022/07/05	2.7	30.33	2	30.55	30.50	0.7	853	0.08%
2022/07/04	2	30.60	0	0.00	30.10	2	847	0.24%
2022/07/01	17	30.81	50	31.00	30.60	-33	866	-3.81%
2022/06/30	1	32.75	0	0.00	32.30	1	897	0.11%
2022/06/29	1	33.65	0	0.00	33.75	1	876	0.11%
2022/06/28	4	34.20	0	0.00	34.10	4	894	0.45%
2022/06/24	1	34.10	0	0.00	34.05	1	929	0.11%
2022/06/20	1	34.30	0	0.00	33.65	1	1,012	0.10%
2022/06/13	2	35.95	0	0.00	36.10	2	1,032	0.19%
2022/06/10	1	36.15	0	0.00	36.30	1	1,042	0.10%
2022/06/02	0	0.00	5	35.75	35.80	-5	1,325	-0.38%
2022/05/31	3	35.00	0	0.00	35.05	3	1,381	0.22%
2022/05/26	2	34.95	0	0.00	34.95	2	1,610	0.12%
2022/05/25	0	0.00	5	35.60	35.15	-5	1,692	-0.30%
2022/05/23	5	34.89	0	0.00	35.00	5	1,730	0.29%
2022/05/18	4	35.20	0	0.00	35.15	4	1,811	0.22%
2022/05/17	1	34.70	0	0.00	34.85	1	1,967	0.05%
2022/05/16	1	34.55	0	0.00	34.30	1	2,038	0.05%
2022/05/13	4	34.55	0	0.00	34.55	4	2,060	0.19%
2022/05/11	1	34.50	0	0.00	34.50	1	2,088	0.05%
2022/05/04	3	35.30	0	0.00	35.20	3	2,179	0.14%
2022/04/27	4	34.88	0	0.00	34.85	4	2,217	0.18%
2022/04/25	0.1	35.20	0	0.00	35.10	0.1	2,213	0.00%
2022/04/14	4	36.90	0	0.00	36.65	4	2,288	0.17%
2022/03/29	6	37.93	0	0.00	37.75	6	2,148	0.28%
2022/03/25	5	37.75	0	0.00	37.70	5	2,124	0.24%
2022/03/24	0	0.00	1	37.85	38.00	-1	2,122	-0.05%
2022/03/23	1	38.20	0	0.00	38.10	1	2,113	0.05%
2022/03/18	0	0.00	7	35.45	35.45	-7	2,033	-0.34%
2022/03/17	11	34.84	0	0.00	35.00	11	2,029	0.54%
2022/03/16	2	34.60	0	0.00	34.50	2	2,012	0.10%
2022/03/14	5	35.37	0	0.00	35.30	5	1,983	0.25%
2022/03/10	10	36.01	0	0.00	35.65	10	1,939	0.52%
2022/03/09	6	35.45	0	0.00	35.90	6	1,909	0.31%
2022/03/08	0	0.00	6	38.41	37.90	-6	1,737	-0.35%
2022/03/07	6	38.28	0	0.00	37.95	6	1,671	0.36%
2022/03/04	21	38.19	0	0.00	38.25	21	1,624	1.29%
2022/03/02	0	0.00	10	38.00	38.40	-10	1,583	-0.63%
2022/03/01	11	37.94	0	0.00	38.05	11	1,533	0.72%
2022/02/25	15	36.45	0	0.00	36.95	15	1,369	1.10%
2022/02/23	0	0.00	5	36.00	35.90	-5	1,256	-0.40%
2022/02/21	4	35.55	0	0.00	35.40	4	1,226	0.33%
2022/02/18	6	34.23	0	0.00	35.35	6	1,201	0.50%
2022/02/17	5	35.36	25	35.40	34.85	-20	1,153	-1.73%
2022/02/16	1	36.85	1	36.85	36.80	0	995	0.00%
2022/02/14	0	0.00	2	35.25	35.45	-2	920	-0.22%
2022/02/09	0	0.00	8	34.05	34.25	-8	877	-0.91%
2022/01/24	3	33.02	0	0.00	32.95	3	859	0.35%
2022/01/17	8	33.45	0	0.00	33.35	8	922	0.87%
2022/01/14	0	0.00	2	33.05	33.30	-2	947	-0.21%
2022/01/12	6	33.52	22	33.47	33.55	-16	983	-1.63%
2022/01/03	2	32.85	0	0.00	32.60	2	1,069	0.19%
2021/12/14	2	31.70	0	0.00	31.60	2	1,122	0.18%
2021/11/30	2	31.60	0	0.00	31.75	2	1,551	0.13%
2021/11/15	4	32.33	0	0.00	32.50	4	1,770	0.23%
2021/11/12	2	32.00	0	0.00	31.90	2	1,780	0.11%
2021/11/11	4	32.70	0	0.00	32.30	4	1,792	0.22%
2021/11/08	4	32.90	0	0.00	32.75	4	1,783	0.22%
2021/10/28	0	0.00	1	34.20	34.15	-1	1,840	-0.05%
2021/10/26	0	0.00	2	33.80	33.85	-2	1,839	-0.11%
2021/10/25	0	0.00	1	33.70	34.00	-1	1,850	-0.05%
2021/10/20	0	0.00	2	32.60	32.55	-2	1,820	-0.11%
2021/10/19	0	0.00	1	32.60	32.75	-1	1,833	-0.05%
2021/10/14	5	31.30	10	31.10	31.00	-5	1,927	-0.26%
2021/10/13	1	31.50	7	31.53	31.50	-6	1,976	-0.30%
2021/10/12	4	29.65	0	0.00	30.75	4	2,072	0.19%
2021/10/07	0	0.00	1	29.55	29.65	-1	2,887	-0.03%
2021/10/01	4	29.80	0	0.00	29.35	4	2,925	0.14%
2021/09/29	1	28.85	0	0.00	29.05	1	2,916	0.03%
2021/09/23	0	0.00	1	29.35	29.25	-1	2,985	-0.03%
2021/09/22	1	29.10	0	0.00	29.10	1	2,987	0.03%
2021/09/13	8	29.90	0	0.00	30.00	8	2,991	0.27%
2021/09/07	1	31.80	0	0.00	31.25	1	2,939	0.03%
2021/09/03	2	37.40	12	37.45	37.45	-10	2,778	-0.36%
2021/09/02	1	37.95	2	37.95	37.85	-1	2,697	-0.04%
2021/09/01	0	0.00	4	38.08	37.95	-4	2,651	-0.15%
2021/08/27	1	37.00	2	37.10	37.10	-1	2,578	-0.04%
2021/08/26	3	37.08	0	0.00	37.05	3	2,560	0.12%
2021/08/18	1	34.05	0	0.00	34.40	1	2,569	0.04%
2021/08/16	1	33.60	3	33.50	33.70	-2	2,595	-0.08%
2021/08/11	0	0.00	2	35.15	35.20	-2	2,687	-0.07%
2021/08/06	1	37.95	0	0.00	37.10	1	2,774	0.04%
2021/08/04	1	36.90	0	0.00	37.00	1	2,871	0.03%
2021/07/26	1	37.40	0	0.00	37.45	1	3,055	0.03%
2021/07/20	5	36.50	0	0.00	36.50	5	3,179	0.16%
2021/07/19	10	37.15	2	37.30	37.15	8	3,154	0.25%
2021/07/16	4	37.75	0	0.00	37.80	4	3,171	0.13%
2021/07/15	22	37.87	5	37.28	38.50	17	3,163	0.54%
2021/07/14	11	39.53	23	38.80	39.20	-12	3,079	-0.39%
2021/07/13	19	36.76	26	36.15	36.45	-7	2,536	-0.28%
2021/07/12	0	0.00	15	35.05	35.10	-15	2,531	-0.59%
2021/07/08	10	34.85	0	0.00	35.15	10	2,652	0.38%
2021/07/05	0	0.00	5	35.30	35.10	-5	2,894	-0.17%
2021/07/02	0	0.00	1	33.90	34.20	-1	3,292	-0.03%
2021/06/03	0	0.00	10	35.30	35.05	-10	7,210	-0.14%
2021/06/02	2	35.15	0	0.00	35.05	2	7,306	0.03%
2021/05/28	0	0.00	1	34.85	34.85	-1	7,328	-0.01%
2021/05/25	0	0.00	1	34.55	34.40	-1	7,469	-0.01%
2021/05/24	5	34.05	5	34.00	34.05	0	7,451	0.00%
2021/05/19	0	0.00	2	33.55	33.70	-2	7,403	-0.03%
2021/05/18	0	0.00	1	31.50	32.70	-1	7,361	-0.01%
2021/05/17	1	31.00	2	31.48	30.05	-1	7,332	-0.01%
2021/05/14	1	32.90	1	33.50	32.00	0	7,275	0.00%
2021/05/13	0	0.00	1	30.70	31.50	-1	7,229	-0.01%
2021/05/12	4	32.23	31	32.54	31.05	-27	7,188	-0.38%
2021/05/11	2	33.53	0	0.00	33.55	2	7,101	0.03%
2021/05/07	6	35.20	10	35.29	35.55	-4	7,073	-0.06%
2021/05/06	5	35.08	0	0.00	34.55	5	7,066	0.07%
2021/05/05	1	35.15	0	0.00	34.95	1	7,047	0.01%
2021/05/04	1	35.00	2	34.83	34.60	-1	7,035	-0.01%
2021/05/03	0	0.00	3	37.00	36.40	-3	6,940	-0.04%
2021/04/29	2	37.75	0	37.80	37.60	2	6,891	0.03%
2021/04/27	0	0.00	3	37.93	37.65	-3	6,827	-0.04%
2021/04/26	4	37.45	0	0.00	37.30	4	6,782	0.06%
2021/04/23	0	0.00	1	36.90	37.10	-1	6,738	-0.01%
2021/04/22	3	36.57	1	36.30	36.35	2	6,826	0.03%
2021/04/20	0	0.00	15.8	37.85	37.95	-15.8	6,745	-0.23%
2021/04/19	1	38.00	5	38.02	38.20	-4	6,736	-0.06%
2021/04/16	6	37.16	3	37.02	37.40	3	6,653	0.05%
2021/04/15	2	36.05	0	0.00	36.65	2	6,719	0.03%
2021/04/14	1	36.05	1	34.90	36.10	0	6,696	0.00%
2021/04/13	2	36.28	2	36.35	35.55	0	6,630	0.00%
2021/04/12	1	35.50	5	35.62	35.50	-4	6,573	-0.06%
2021/04/09	2	36.15	1	36.30	36.20	1	6,509	0.02%
2021/04/08	4	37.29	3	37.23	37.10	1	6,397	0.02%
2021/04/07	4	34.70	1	35.50	37.30	3	5,947	0.05%
2021/04/06	1	33.75	2	34.08	33.95	-1	5,669	-0.02%
2021/04/01	10	33.35	1	33.60	33.50	9	5,607	0.16%
2021/03/30	5	33.73	1	33.95	33.70	4	5,528	0.07%
2021/03/29	1	33.20	2	33.15	33.10	-1	5,408	-0.02%
2021/03/26	1	32.95	0	0.00	32.90	1	5,378	0.02%
2021/03/25	1	33.05	1	32.80	33.10	0	5,350	0.00%
2021/03/24	1	32.65	1	32.85	32.90	0	5,326	0.00%
2021/03/19	5	32.56	2	32.93	33.05	3	5,236	0.06%
2021/03/18	1	32.10	2	32.45	32.90	-1	5,139	-0.02%
2021/03/17	4	31.49	11	32.02	32.15	-7	5,028	-0.14%
2021/03/16	8	33.09	24	32.80	31.20	-16	4,832	-0.33%
2021/03/15	5	33.35	20	33.70	34.00	-15	4,042	-0.37%
2021/03/12	0	0.00	42	30.00	30.95	-42	3,546	-1.18%
2021/03/10	6	26.14	0	0.00	25.60	6	2,856	0.21%
2021/03/09	0	0.00	25	25.18	26.45	-25	2,738	-0.91%
2021/03/05	0	0.00	3	24.32	24.75	-3	2,537	-0.12%
2021/03/04	0	26.30	0	0.00	24.05	0	2,504	0.00%
2021/02/26	6	24.08	1	24.40	24.30	5	2,568	0.19%
2021/02/25	0	23.60	0	0.00	24.55	0	2,544	0.00%
2021/02/24	0	24.00	0	0.00	23.60	0	2,579	0.00%
2021/02/18	10	23.20	1	23.10	23.30	9	2,735	0.33%
2021/02/03	0	22.50	0	0.00	22.65	0	3,000	0.00%
2021/01/26	0	0.00	1	23.50	23.10	-1	2,999	-0.03%
2021/01/20	1	23.00	0	0.00	23.00	1	2,976	0.03%
2021/01/19	0	0.00	5	23.55	23.60	-5	2,942	-0.17%
2021/01/18	1	23.25	2	23.55	23.70	-1	2,931	-0.03%
2021/01/15	14	24.11	29.1	23.93	23.85	-15.1	2,953	-0.51%
2021/01/14	2	23.90	0	0.00	24.00	2	2,860	0.07%
2021/01/11	0	0.00	2	24.15	24.10	-2	2,758	-0.07%
2021/01/08	12	24.92	1	24.90	24.50	11	2,726	0.40%
2021/01/07	1	23.85	0	0.00	24.35	1	2,505	0.04%
2021/01/05	20	24.05	0	0.00	24.20	20	2,471	0.81%
2021/01/04	20	23.83	0	0.00	24.10	20	2,441	0.82%
2020/12/28	40	23.50	0	0.00	23.85	40	2,381	1.68%
2020/12/23	1	22.70	0	0.00	23.00	1	2,319	0.04%
2020/12/18	0	0.00	1	22.95	22.95	-1	2,314	-0.04%
2020/12/16	2	23.65	0	0.00	23.70	2	2,269	0.09%
2020/12/15	0	0.00	1	23.05	23.05	-1	2,203	-0.05%
2020/12/14	20	23.90	2	23.90	23.70	18	2,163	0.83%
2020/12/11	1	23.90	0	0.00	23.75	1	2,160	0.05%
2020/12/09	1	24.30	0	0.00	24.75	1	2,214	0.05%
2020/11/30	0	0.00	0.2	22.80	22.95	-0.2	1,904	-0.01%
2020/11/27	1	22.85	1	22.80	22.85	0	1,896	0.00%
2020/11/26	0	0.00	2	22.55	22.65	-2	1,880	-0.11%
2020/11/20	3	21.37	2	21.48	21.60	1	1,758	0.06%
2020/11/19	0	0.00	5	20.92	20.95	-5	1,700	-0.29%
2020/11/17	1	20.25	0	0.00	20.30	1	1,650	0.06%
2020/11/16	0	0.00	4	20.69	20.40	-4	1,633	-0.24%
2020/11/13	0	0.00	5	19.99	19.95	-5	1,667	-0.30%
2020/11/12	15	19.74	1	19.60	19.60	14	1,632	0.86%
2020/11/11	0	0.00	12	18.72	19.10	-12	1,547	-0.78%
2020/10/23	0	0.00	13	18.55	18.45	-13	1,606	-0.81%
2020/10/15	0	0.00	1	18.05	18.00	-1	1,505	-0.07%
2020/10/08	0	0.00	10	17.45	17.50	-10	1,452	-0.69%
2020/10/07	0	0.00	1	17.40	17.50	-1	1,454	-0.07%
2020/10/06	0	0.00	1	17.55	17.45	-1	1,454	-0.07%
2020/09/25	1	17.10	0	0.00	17.10	1	1,549	0.06%
2020/09/24	2	17.20	2	17.30	17.05	0	1,529	0.00%
2020/09/23	9	17.58	8	17.54	17.45	1	1,525	0.07%
2020/09/21	2	17.85	2	17.95	17.80	0	1,516	0.00%
2020/09/16	5	18.15	1	18.35	18.10	4	1,498	0.27%
2020/09/15	3	18.32	0	0.00	18.35	3	1,488	0.20%
2020/09/14	5	17.95	0	0.00	18.15	5	1,378	0.36%
2020/09/04	10	18.00	0	0.00	17.95	10	1,326	0.75%
2020/09/03	10	18.35	0	0.00	18.20	10	1,312	0.76%
2020/08/26	10	19.20	12	18.99	18.80	-2	1,491	-0.13%
2020/08/24	2	18.35	3	18.52	18.55	-1	1,356	-0.07%
2020/08/20	2	17.80	0	0.00	17.70	2	1,310	0.15%
2020/08/19	1	18.75	1	19.00	18.50	0	1,280	0.00%
2020/08/17	2	18.00	10	18.00	18.00	-8	1,193	-0.67%
2020/08/13	10	17.80	0	0.00	17.75	10	1,202	0.83%
2020/08/11	0	0.00	1	18.20	18.15	-1	1,151	-0.09%
2020/08/10	2	17.50	19	17.30	17.55	-17	1,100	-1.54%
2020/08/07	0	0.00	2	16.75	16.95	-2	1,097	-0.18%
2020/08/05	1	16.60	3	16.75	16.60	-2	1,174	-0.17%
2020/08/04	0	0.00	1	16.75	16.70	-1	1,196	-0.08%
2020/07/24	1	16.45	0	0.00	16.55	1	1,248	0.08%
2020/07/14	0	0.00	5	16.85	16.60	-5	1,297	-0.39%
2020/07/10	19	16.83	0	0.00	16.80	19	1,369	1.39%
2020/07/08	0	0.00	19	17.45	17.45	-19	1,362	-1.39%
2020/07/07	7	18.35	0	0.00	18.35	7	1,346	0.52%
2020/07/06	12	18.35	0	0.00	18.40	12	1,341	0.89%
2020/06/23	0	17.90	0	0.00	17.80	0	1,399	0.00%
2020/06/19	0	0.00	10	17.95	17.95	-10	1,438	-0.70%
2020/06/12	0	0.00	1	17.15	17.50	-1	1,543	-0.06%
2020/06/11	10	17.85	0	0.00	17.60	10	1,550	0.65%
2020/06/04	0	0.00	2	18.60	18.45	-2	1,566	-0.13%
2020/06/03	9	18.61	24	18.76	18.75	-15	1,549	-0.97%
2020/06/02	20	18.50	23	18.30	18.80	-3	1,420	-0.21%
2020/05/29	5	17.65	0	0.00	17.65	5	1,344	0.37%
2020/05/28	5	17.65	0	0.00	17.70	5	1,344	0.37%
2020/05/25	0	0.00	5	18.05	18.00	-5	1,341	-0.37%
2020/05/22	5	17.60	0	0.00	17.60	5	1,323	0.38%
2020/05/19	1	18.00	0	0.00	17.70	1	1,227	0.08%
2020/05/13	13	18.20	15	18.15	17.95	-2	1,135	-0.18%
2020/05/11	0	0.00	1	17.10	17.40	-1	1,046	-0.10%
2020/05/04	1	16.30	0	0.00	16.40	1	985	0.10%
2020/04/29	0	0.00	1	16.50	16.40	-1	1,002	-0.10%
2020/04/28	1	16.35	2	16.43	16.45	-1	1,005	-0.10%
2020/04/27	1	16.25	11	16.54	16.45	-10	1,034	-0.97%
2020/04/23	0	0.00	1	16.10	15.95	-1	1,022	-0.10%
2020/04/21	6	15.70	0	0.00	15.60	6	1,012	0.59%
2020/04/17	2	16.13	0	0.00	16.05	2	1,003	0.20%
2020/04/16	1	16.35	0	0.00	16.35	1	984	0.10%
2020/04/15	0	0.00	4	15.80	16.25	-4	937	-0.43%
2020/04/13	4	15.50	0	0.00	15.45	4	929	0.43%
2020/04/10	0	0.00	3	15.40	15.50	-3	934	-0.32%
2020/04/09	5	15.25	4	15.45	15.50	1	1,022	0.10%
2020/04/08	5	15.19	23	15.24	15.25	-18	1,010	-1.78%
2020/03/31	0	0.00	1	14.30	14.35	-1	916	-0.11%
2020/03/30	1	13.85	1	13.85	14.15	0	918	0.00%
2020/03/27	4	14.54	0	0.00	14.20	4	974	0.41%
2020/03/26	0	0.00	1	14.45	14.50	-1	987	-0.10%
2020/03/25	11	14.73	1	14.85	14.55	10	991	1.01%
2020/03/16	2	13.45	0	0.00	13.50	2	1,036	0.19%
2020/02/03	0	0.00	10	15.68	15.75	-10	1,576	-0.63%
2020/01/31	1	16.70	0	0.00	16.70	1	1,591	0.06%
2020/01/30	5	16.80	0	0.00	16.65	5	1,630	0.31%
2020/01/15	0	0.00	2	18.55	18.55	-2	1,729	-0.12%
2020/01/08	7	18.32	0	0.00	18.20	7	2,335	0.30%
2020/01/06	7	19.00	10	19.04	19.00	-3	2,477	-0.12%
2020/01/03	8	19.76	2	19.55	19.55	6	2,587	0.23%
2020/01/02	10	19.40	0	0.00	19.50	10	2,512	0.40%
2019/12/24	7	19.45	2	19.15	19.10	5	2,650	0.19%
2019/12/17	0	0.00	1	18.90	18.85	-1	2,990	-0.03%
2019/12/13	1	19.50	3	18.90	18.90	-2	3,032	-0.07%
2019/12/12	2	20.15	0	0.00	19.70	2	3,019	0.07%
2019/12/11	2	19.50	0	0.00	19.85	2	2,959	0.07%
2019/12/05	0	0.00	1	19.50	19.60	-1	3,183	-0.03%
2019/12/03	4	19.16	0	0.00	19.75	4	3,130	0.13%
2019/12/02	0	0.00	1	18.45	18.40	-1	3,058	-0.03%
2019/11/21	0	0.00	1	18.90	19.10	-1	3,062	-0.03%
2019/11/14	13	19.59	1	19.45	19.25	12	3,075	0.39%
2019/11/13	10	19.45	0	0.00	19.95	10	3,041	0.33%
2019/11/08	1	18.70	0	0.00	18.90	1	3,048	0.03%
2019/11/07	1	19.80	0	0.00	19.80	1	2,986	0.03%
2019/11/05	4	20.54	2	20.68	20.50	2	2,884	0.07%
2019/11/04	2	20.35	0	0.00	20.30	2	2,827	0.07%
2019/11/01	1	19.90	6	20.18	20.20	-5	2,811	-0.18%
2019/10/31	1	20.00	0	0.00	20.00	1	2,801	0.04%
2019/10/30	2	20.38	10	20.25	20.30	-8	2,783	-0.29%
2019/10/29	1	20.30	9	20.27	20.65	-8	2,744	-0.29%
2019/10/24	5	20.84	2	20.75	20.70	3	2,638	0.11%
2019/10/17	5	21.11	5	21.30	20.20	0	2,411	0.00%
2019/10/16	0	0.00	12	20.17	20.25	-12	2,077	-0.58%
2019/10/15	0	0.00	1	19.60	19.40	-1	1,948	-0.05%
2019/10/08	0	0.00	12	18.75	18.65	-12	1,645	-0.73%
2019/10/07	0	0.00	20	18.85	18.85	-20	1,624	-1.23%
2019/10/02	1	18.25	0	0.00	18.20	1	1,506	0.07%
2019/09/27	0	0.00	2	17.50	17.90	-2	1,465	-0.14%
2019/09/25	2	17.65	1	17.75	17.65	1	1,401	0.07%
2019/09/24	1	18.70	4	18.63	18.25	-3	1,312	-0.23%
2019/09/23	4	18.35	2	19.35	19.80	2	1,127	0.18%
2019/09/18	1	18.25	2	18.00	17.95	-1	933	-0.11%
2019/09/17	2	17.90	1	17.90	18.05	1	895	0.11%
2019/09/16	1	17.95	0	0.00	17.80	1	861	0.12%
2019/09/12	22	17.60	0	0.00	17.60	22	815	2.70%
2019/09/11	10	17.25	0	0.00	17.65	10	727	1.37%
2019/08/15	0	0.00	1	14.50	14.50	-1	315	-0.32%
2019/08/14	1	14.00	2	14.35	14.25	-1	289	-0.35%
2019/08/13	0	0.00	4	13.95	14.10	-4	263	-1.52%
2019/07/30	5	13.80	0	0.00	13.75	5	224	2.23%
2019/04/08	117	14.25	117	14.35	14.25	0	476	0.00%	大買/大賣/
2019/03/27	77	14.24	77	14.35	14.10	0	461	0.00%
2019/03/22	0	0.00	20	14.65	14.45	-20	455	-4.39%
2019/03/21	33	14.42	13	14.46	14.55	20	386	5.17%
2019/03/20	2	14.30	1	14.30	14.20	1	374	0.27%
2019/03/19	0	0.00	10	13.75	13.70	-10	368	-2.71%
2019/03/12	10	13.75	0	0.00	13.65	10	509	1.96%
2019/02/19	0	0.00	11	13.55	13.50	-11	505	-2.18%
2019/02/14	11	13.45	0	0.00	13.45	11	494	2.22%
2019/02/12	0	0.00	10	13.15	13.20	-10	486	-2.06%
2019/01/22	10	13.24	0	0.00	13.15	10	499	2.00%
2019/01/07	2	13.00	0	0.00	13.00	2	499	0.40%
2018/12/27	8	13.24	0	0.00	13.15	8	535	1.49%
2018/12/20	0	0.00	7	13.50	13.35	-7	550	-1.27%
2018/12/18	7	13.70	0	0.00	13.55	7	550	1.27%
2018/12/12	1	14.25	0	0.00	14.25	1	521	0.19%
2018/09/06	0	0.00	1	16.25	16.25	-1	842	-0.12%
2018/09/05	0	0.00	1	16.40	16.45	-1	858	-0.12%
2018/08/16	0	0.00	2	16.30	16.25	-2	1,003	-0.20%
2018/08/15	2	16.45	0	0.00	16.55	2	1,004	0.20%
2018/08/13	0	0.00	2	16.43	16.60	-2	1,003	-0.20%
2018/08/08	0.9	16.90	0	0.00	16.95	0.9	1,000	0.09%
2018/08/06	0	0.00	1	16.80	16.80	-1	1,013	-0.10%
2018/08/01	0	0.00	1	17.05	17.00	-1	1,018	-0.10%
2018/07/02	0	0.00	1	18.40	18.15	-1	1,114	-0.09%
2018/06/29	5	18.40	1	18.45	18.35	4	1,111	0.36%
2018/06/28	1	18.70	1	18.60	18.70	0	1,097	0.00%
2018/06/20	0	0.00	1	18.00	17.95	-1	1,050	-0.10%
2018/06/15	3	19.18	4	18.96	18.80	-1	1,035	-0.10%
2018/06/14	0	0.00	1	18.35	18.85	-1	887	-0.11%
2018/06/13	2	18.40	0	0.00	18.20	2	865	0.23%
2018/06/12	2	18.35	0	0.00	18.65	2	867	0.23%
2018/06/08	5	18.00	2	18.00	17.95	3	799	0.38%
2018/06/05	2	17.95	1	18.05	17.90	1	867	0.12%
2018/06/04	16	18.35	2	18.35	18.40	14	854	1.64%
2018/06/01	4	17.59	0	0.00	17.70	4	785	0.51%
2018/05/23	1	17.00	0	0.00	17.10	1	830	0.12%
2018/05/09	0	0.00	5	17.25	17.35	-5	975	-0.51%
2018/04/25	5	16.89	0	0.00	16.95	5	1,331	0.38%
2018/04/24	0	0.00	8	16.40	16.50	-8	1,334	-0.60%
2018/04/16	5	17.80	0	0.00	17.65	5	1,560	0.32%
2018/03/01	2	19.60	0	0.00	19.55	2	3,031	0.07%
2018/02/05	0	0.00	1	19.45	19.65	-1	3,183	-0.03%
2018/02/02	0	0.00	1	20.05	20.05	-1	3,243	-0.03%
2018/02/01	2	20.30	1	20.30	20.35	1	3,260	0.03%
2018/01/29	2	20.00	0	0.00	19.75	2	3,362	0.06%
2018/01/26	1	20.70	0	0.00	20.55	1	3,321	0.03%
2018/01/25	2	22.45	0	0.00	21.25	2	3,282	0.06%
2018/01/17	7	21.03	0	0.00	20.80	7	3,021	0.23%
2018/01/16	3	21.50	0	0.00	21.30	3	2,993	0.10%
2018/01/15	0	0.00	3	21.20	21.40	-3	2,956	-0.10%
2018/01/08	1	20.25	7	20.60	20.15	-6	2,689	-0.22%
2018/01/04	2	19.85	2	19.80	19.75	0	2,576	0.00%