光環 (3234)-康和-高雄券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
50.3
漲跌
▼1.6
漲幅
-3.08%
成交量
4,466張
產業
上櫃通信網路類股
325人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2.1	52.36	2	53.05	51.90	0.1	3,463	0.00%
2024/05/27	3.1	54.48	1	53.80	53.00	2.1	3,406	0.06%
2024/05/24	0.6	53.70	4	52.80	53.90	-3.4	3,292	-0.10%
2024/05/23	2	50.10	1	50.00	49.00	1	3,137	0.03%
2024/05/22	3.1	50.38	3	50.33	51.40	0.1	3,160	0.00%
2024/05/21	1	46.20	1	47.20	46.80	0	3,189	0.00%
2024/05/20	0	0.00	63	46.00	45.80	-63	3,376	-1.87%
2024/05/17	13	48.02	14	48.23	48.10	-1	3,397	-0.03%
2024/05/16	40	50.78	9	50.57	50.00	31	3,407	0.91%
2024/05/15	22	49.27	22	50.41	50.50	0	3,517	0.00%
2024/05/14	26	49.85	9	48.50	48.50	17	3,606	0.47%
2024/05/13	9	49.55	3	49.10	49.65	6	3,667	0.16%
2024/05/10	2	45.75	0	0.00	46.60	2	3,707	0.05%
2024/05/09	0	0.00	49	46.00	46.20	-49	3,715	-1.32%
2024/05/07	0	0.00	2	48.00	48.00	-2	3,669	-0.05%
2024/05/06	12	45.33	0	0.00	46.00	12	3,632	0.33%
2024/05/03	22	48.70	0	0.00	47.70	22	3,580	0.61%
2024/05/02	6	48.63	2.2	48.73	50.60	3.8	3,535	0.11%
2024/04/30	27	49.62	6	48.58	50.00	21	3,448	0.61%
2024/04/29	4.1	47.77	7	48.31	49.40	-2.9	3,303	-0.09%
2024/04/26	3	44.20	2	44.75	44.95	1	3,095	0.03%
2024/04/25	1	36.60	4	38.81	40.90	-3	2,951	-0.10%
2024/04/24	1	36.70	3	37.43	37.20	-2	2,831	-0.07%
2024/04/22	2	35.25	0	0.00	34.30	2	2,814	0.07%
2024/04/19	0	0.00	5	35.77	35.70	-5	2,807	-0.18%
2024/04/17	1	37.50	2	37.68	37.50	-1	2,793	-0.04%
2024/04/16	1	36.54	0	0.00	35.35	1	2,784	0.04%
2024/04/15	0	36.20	1	37.00	36.90	-1	2,774	-0.04%
2024/04/12	2	36.60	1	36.65	36.70	1	2,771	0.04%
2024/04/11	1	37.68	0	0.00	36.40	1	2,768	0.04%
2024/04/10	1	37.30	1	38.20	37.65	0	2,751	0.00%
2024/04/09	1	38.58	0	0.00	37.80	1	2,743	0.04%
2024/04/08	2	38.33	1	38.70	38.30	1	2,729	0.04%
2024/04/03	1	38.70	0	0.00	38.70	1	2,714	0.04%
2024/04/02	0	0.00	4	39.45	40.50	-4	2,682	-0.15%
2024/04/01	2	38.95	0	0.00	38.70	2	2,635	0.08%
2024/03/29	0	0.00	2	39.23	39.50	-2	2,616	-0.08%
2024/03/28	1	38.10	1	38.20	37.80	0	2,573	0.00%
2024/03/27	3	37.42	3	38.42	38.35	0	2,567	0.00%
2024/03/26	2	37.67	4	38.76	37.70	-2	2,551	-0.08%
2024/03/25	4	38.35	1	38.75	38.25	3	2,518	0.12%
2024/03/22	0	0.00	2	38.83	38.25	-2	2,524	-0.08%
2024/03/21	3	37.55	1	37.30	37.25	2	2,523	0.08%
2024/03/20	2.1	38.96	10	38.53	37.70	-8	2,519	-0.32%
2024/03/19	1	38.80	1	39.05	38.90	0	2,508	0.00%
2024/03/18	1.1	37.86	2	39.65	39.75	-0.9	2,516	-0.04%
2024/03/15	10	38.15	0	0.00	38.25	10	2,496	0.40%
2024/03/14	0	0.00	1	39.20	38.85	-1	2,515	-0.04%
2024/03/13	4	39.16	0	0.00	38.50	4	2,556	0.16%
2024/03/12	0	0.00	5	38.72	39.90	-5	2,489	-0.20%
2024/03/11	2	35.10	4	36.38	36.30	-2	2,417	-0.08%
2024/03/08	6	35.42	4	35.66	34.85	2	2,407	0.08%
2024/03/07	2	38.15	0	0.00	36.90	2	2,369	0.08%
2024/03/06	2	37.08	1	37.60	37.20	1	2,319	0.04%
2024/03/05	1	38.75	31	38.87	38.00	-30	2,288	-1.31%
2024/03/04	21	39.75	0	0.00	39.75	21	2,244	0.94%
2024/03/01	0	0.00	1	38.05	38.80	-1	2,200	-0.05%
2024/02/29	0	0.00	1	38.50	38.15	-1	2,196	-0.05%
2024/02/27	8	40.41	6	40.51	39.30	2	2,211	0.09%
2024/02/26	13	39.68	0	0.00	39.80	13	2,160	0.60%
2024/02/23	2	39.85	16	39.23	40.00	-14	2,100	-0.67%
2024/02/22	21	38.88	8	39.29	38.85	13	1,982	0.66%
2024/02/21	6	39.22	10.4	38.51	39.60	-4.4	1,835	-0.24%
2024/02/20	8	35.26	2	36.45	36.00	6	1,626	0.37%
2024/02/19	2	34.40	2	35.30	36.10	0	1,540	0.00%
2024/02/16	5	33.85	17	34.70	35.10	-12	1,457	-0.82%
2024/02/15	6	33.05	3	34.07	33.55	3	1,317	0.23%
2024/02/05	0	0.00	2	34.50	34.50	-2	1,185	-0.17%
2024/02/02	0	0.00	2	31.40	31.40	-2	1,107	-0.18%
2024/01/23	0	0.00	2	27.43	27.70	-2	1,127	-0.18%
2024/01/22	1	26.30	0	0.00	26.15	1	1,145	0.09%
2024/01/15	1	26.80	1	27.00	26.55	0	1,284	0.00%
2024/01/12	0	0.00	2.2	26.30	26.30	-2.2	1,297	-0.17%
2024/01/04	1	26.70	0	0.00	26.55	1	1,580	0.06%
2023/12/19	1	27.60	0	0.00	28.20	1	2,236	0.04%
2023/12/18	1	28.65	1	28.30	28.20	0	2,218	0.00%
2023/12/15	0	0.00	6	29.68	29.20	-6	2,201	-0.27%
2023/12/14	6	29.90	0	0.00	29.90	6	2,196	0.27%
2023/12/13	3	31.30	0	0.00	30.25	3	2,187	0.14%
2023/12/11	0	0.00	10	29.95	30.25	-10	2,161	-0.46%
2023/12/08	10	30.80	3	30.13	31.00	7	2,115	0.33%
2023/12/07	2	28.93	0	0.00	28.85	2	2,046	0.10%
2023/11/28	1	28.55	0	0.00	28.45	1	2,036	0.05%
2023/11/14	0	0.00	2	28.35	28.30	-2	2,031	-0.10%
2023/11/13	2	27.18	0	0.00	27.00	2	2,020	0.10%
2023/11/09	1	27.35	1	27.95	27.75	0	2,015	0.00%
2023/11/08	2	27.95	1	28.20	28.40	1	2,006	0.05%
2023/11/03	1	29.75	0	0.00	28.80	1	1,980	0.05%
2023/11/01	0	0.00	1	29.95	29.75	-1	1,969	-0.05%
2023/10/31	2.1	29.10	0	0.00	28.65	2.1	1,957	0.11%
2023/10/30	0	0.00	5	30.13	31.25	-5	1,951	-0.26%
2023/10/27	5.1	29.14	3.4	29.57	30.10	1.7	1,934	0.09%
2023/10/25	1	29.95	4	30.10	29.50	-3	1,986	-0.15%
2023/10/24	4	30.50	1	30.70	30.50	3	1,972	0.15%
2023/10/23	1	27.65	4	28.63	28.40	-3	1,952	-0.15%
2023/10/20	2	28.35	0	0.00	27.40	2	1,955	0.10%
2023/10/19	2	28.75	0	0.00	28.50	2	1,958	0.10%
2023/10/18	0	0.00	2	29.25	29.95	-2	1,957	-0.10%
2023/10/17	8	29.03	0	0.00	27.50	8	1,918	0.42%
2023/10/13	8	33.88	0	0.00	33.30	8	1,871	0.43%
2023/10/12	1	33.95	1	34.00	33.95	0	1,908	0.00%
2023/10/11	2	33.95	4	34.00	34.30	-2	1,928	-0.10%
2023/10/06	1	34.20	4	33.18	34.30	-3	1,931	-0.16%
2023/10/05	2	31.23	1	32.00	31.20	1	1,918	0.05%
2023/10/04	3	31.13	2	31.10	31.95	1	1,954	0.05%
2023/10/03	2	31.88	8	32.53	32.75	-6	1,938	-0.31%
2023/10/02	0	0.00	1	29.85	29.85	-1	1,797	-0.06%
2023/09/22	0	0.00	2	25.30	25.35	-2	1,676	-0.12%
2023/09/21	2	24.80	0	0.00	24.80	2	1,682	0.12%
2023/09/15	1	25.00	0	0.00	26.50	1	1,734	0.06%
2023/09/14	0	0.00	1	25.70	25.90	-1	1,714	-0.06%
2023/09/12	1	23.75	1	23.65	23.65	0	1,705	0.00%
2023/09/11	0	0.00	1	24.40	24.35	-1	1,692	-0.06%
2023/09/07	0	0.00	1	24.65	24.55	-1	1,685	-0.06%
2023/09/04	3	24.47	3	24.17	24.20	0	1,673	0.00%
2023/09/01	3	26.10	0	0.00	25.35	3	1,642	0.18%
2023/08/31	0	0.00	2	27.08	27.15	-2	1,595	-0.13%
2023/08/30	0	0.00	9	27.80	27.90	-9	1,588	-0.57%
2023/08/29	3	28.15	0	0.00	27.80	3	1,579	0.19%
2023/08/28	8	27.53	2	28.30	28.00	6	1,572	0.38%
2023/08/25	1	28.30	3	28.10	28.30	-2	1,538	-0.13%
2023/08/21	1	27.05	0.1	27.19	27.15	1	1,484	0.06%
2023/08/18	0.1	26.80	3	27.58	28.15	-3	1,461	-0.20%
2023/08/17	1	25.60	1	25.45	25.60	0	1,420	0.00%
2023/08/10	2	26.65	0	0.00	25.45	2	1,394	0.14%
2023/08/08	0	0.00	1	27.25	26.90	-1	1,382	-0.07%
2023/08/07	2	27.48	2	28.43	28.05	0	1,375	0.00%
2023/08/04	1	27.40	0	0.00	27.45	1	1,364	0.07%
2023/08/02	2	29.10	2	28.83	28.10	0	1,356	0.00%
2023/08/01	1	30.95	0	0.00	30.70	1	1,324	0.08%
2023/07/31	0	0.00	28	32.90	31.30	-28	1,306	-2.14%
2023/07/28	29	30.90	3	29.50	31.00	26	1,245	2.09%
2023/07/27	2	28.75	1	28.60	28.20	1	1,197	0.08%
2023/07/26	2	30.03	1	29.05	29.00	1	1,174	0.09%
2023/07/25	1	29.55	3	30.72	30.20	-2	1,156	-0.17%
2023/07/24	1	30.05	0	0.00	29.75	1	1,140	0.09%
2023/07/21	1	29.80	1	31.00	30.60	0	1,123	0.00%
2023/07/20	2	31.68	3	31.67	31.85	-1	1,098	-0.09%
2023/07/19	1	32.00	0	0.00	31.60	1	1,075	0.09%
2023/07/18	3	32.48	1	32.40	31.30	2	1,072	0.19%
2023/07/17	3	35.30	5	34.77	34.15	-2	1,117	-0.18%
2023/07/14	4	32.74	5	33.58	34.15	-1	1,076	-0.09%
2023/07/13	6	33.03	6	34.19	33.50	0	1,098	0.00%
2023/07/12	0	0.00	3	31.12	32.00	-3	978	-0.31%
2023/07/11	6	28.84	3	28.67	29.10	3	885	0.34%
2023/07/10	3	28.62	12	28.25	29.25	-9	806	-1.12%
2023/07/07	0	0.00	1	26.15	26.60	-1	726	-0.14%
2023/07/05	1	25.00	0	0.00	24.55	1	677	0.15%
2023/07/04	1	24.95	0	0.00	25.10	1	670	0.15%
2023/06/26	0	0.00	1	25.20	25.10	-1	653	-0.15%
2023/06/21	0	0.00	4	24.46	24.50	-4	625	-0.64%
2023/06/20	1	22.70	1	22.95	23.20	0	611	0.00%
2023/06/19	0	0.00	1	23.25	23.25	-1	617	-0.16%
2023/06/16	0	0.00	1	22.50	22.75	-1	610	-0.16%
2023/06/09	1	21.80	0	0.00	21.95	1	633	0.16%
2023/06/05	1	22.80	0	0.00	22.70	1	717	0.14%
2023/05/26	0	0.00	1	22.35	22.10	-1	709	-0.14%
2023/05/25	0	0.00	2	21.55	21.50	-2	705	-0.28%
2023/04/25	0	0.00	1	22.80	22.85	-1	819	-0.12%
2023/04/20	3	24.28	0	0.00	24.10	3	851	0.35%
2023/04/19	2	26.05	1	26.30	25.65	1	745	0.13%
2023/04/18	13	26.89	5	26.14	25.85	8	713	1.12%
2023/04/12	0	0.00	1	25.10	24.95	-1	611	-0.16%
2023/04/06	1	24.90	0	0.00	24.80	1	611	0.16%
2023/03/30	1	25.10	2	25.40	25.10	-1	603	-0.17%
2023/03/29	0	0.00	1	25.20	25.30	-1	596	-0.17%
2023/03/27	0	0.00	2	25.20	25.20	-2	578	-0.35%
2023/03/24	0	0.00	12	24.92	25.15	-12	574	-2.09%
2023/03/23	1	24.65	0	0.00	24.70	1	564	0.18%
2023/03/22	3	24.50	0	0.00	24.50	3	559	0.54%
2023/03/16	0	0.00	1	23.20	23.20	-1	576	-0.17%
2023/03/15	1	24.10	1	24.50	24.10	0	585	0.00%
2023/03/13	4	24.79	6	25.63	24.60	-2	599	-0.33%
2023/03/07	6	24.22	4	24.30	24.15	2	824	0.24%
2023/03/06	2	23.83	0	0.00	24.05	2	860	0.23%
2023/03/03	4	23.50	0	0.00	23.40	4	854	0.47%
2023/02/17	2	23.30	3	23.40	23.45	-1	876	-0.11%
2023/02/10	1	23.20	0	0.00	22.85	1	865	0.12%
2023/02/06	4	22.80	1	22.45	22.70	3	851	0.35%
2023/02/03	2	22.53	0	0.00	22.35	2	844	0.24%
2023/01/30	1	21.70	1	22.05	21.80	0	826	0.00%
2023/01/17	2	21.68	2	21.58	21.25	0	814	0.00%
2023/01/11	2	22.50	1	22.10	22.35	1	800	0.12%
2023/01/10	2	22.60	1	22.90	22.45	1	791	0.13%
2022/12/30	1	21.40	1	21.45	21.10	0	765	0.00%
2022/12/28	0	0.00	1	21.30	21.30	-1	770	-0.13%
2022/12/16	2	24.80	0	0.00	24.60	2	803	0.25%
2022/12/12	0	0.00	3	24.80	24.70	-3	804	-0.37%
2022/12/09	1	24.50	0	0.00	24.50	1	799	0.13%
2022/12/08	3	24.93	0	0.00	25.40	3	789	0.38%
2022/12/07	1	25.15	2	25.40	25.10	-1	786	-0.13%
2022/12/06	3	25.68	0	0.00	25.00	3	775	0.39%
2022/12/05	2	26.10	1	26.15	26.10	1	778	0.13%
2022/12/02	7	25.61	7	26.09	26.40	0	771	0.00%
2022/12/01	4	25.66	9	25.96	26.10	-5	720	-0.69%
2022/11/30	5	24.86	13	25.63	25.00	-8	632	-1.27%
2022/11/29	4	23.63	9	23.92	23.55	-5	625	-0.80%
2022/11/28	9	22.97	10	23.10	22.90	-1	584	-0.17%
2022/11/22	5	22.30	0	0.00	21.80	5	665	0.75%
2022/11/21	0	0.00	3.1	22.50	22.60	-3.1	654	-0.47%
2022/11/14	0	0.00	2	22.60	22.65	-2	1,157	-0.17%
2022/11/11	15	22.60	0	0.00	22.20	15	1,204	1.25%
2022/11/10	0	0.00	3	22.52	22.60	-3	1,257	-0.24%
2022/11/09	1	22.30	0	0.00	22.00	1	1,313	0.08%
2022/11/04	2	22.30	0	0.00	22.20	2	1,447	0.14%
2022/10/28	0	0.00	1	20.80	20.65	-1	2,241	-0.04%
2022/10/17	2	20.25	1	19.80	20.70	1	2,576	0.04%
2022/10/14	0	0.00	1	20.95	20.75	-1	2,608	-0.04%
2022/10/13	1	21.05	2	20.25	20.00	-1	2,627	-0.04%
2022/10/12	1	21.00	0	0.00	20.95	1	2,635	0.04%
2022/10/11	0	0.00	2	21.95	21.10	-2	2,654	-0.08%
2022/10/04	0	0.00	3	23.05	23.05	-3	3,031	-0.10%
2022/09/19	1	26.10	0	0.00	26.15	1	3,524	0.03%
2022/09/15	0	0.00	1	27.20	27.10	-1	3,515	-0.03%
2022/09/13	0	0.00	1	27.35	27.35	-1	3,505	-0.03%
2022/09/12	2	27.80	0	0.00	27.75	2	3,502	0.06%
2022/09/08	1	27.35	1	27.60	27.60	0	3,483	0.00%
2022/09/07	9	26.71	0	0.00	26.65	9	3,469	0.26%
2022/09/06	0	0.00	2	27.33	27.30	-2	3,460	-0.06%
2022/09/05	5	29.84	2	29.58	27.10	3	3,442	0.09%
2022/09/01	0	0.00	1	28.70	28.30	-1	3,333	-0.03%
2022/08/30	0	0.00	2	28.65	28.65	-2	3,272	-0.06%
2022/08/25	6	28.53	4	28.25	28.30	2	3,216	0.06%
2022/08/24	0	0.00	1	27.20	27.00	-1	3,150	-0.03%
2022/08/23	3	27.35	0	0.00	27.50	3	3,131	0.10%
2022/08/22	2	29.20	7	28.14	28.10	-5	3,095	-0.16%
2022/08/18	8	28.40	9	28.24	28.10	-1	2,702	-0.04%
2022/08/17	1	28.25	0	0.00	27.65	1	2,653	0.04%
2022/08/15	1	26.30	2	27.05	27.65	-1	2,531	-0.04%
2022/08/12	0	0.00	1	27.00	27.00	-1	2,482	-0.04%
2022/08/11	1	27.25	4	27.30	27.15	-3	2,451	-0.12%
2022/08/10	2	27.68	1	27.55	27.20	1	2,383	0.04%
2022/08/09	22	27.60	4	28.04	28.25	18	2,262	0.80%
2022/08/08	12	28.06	32	28.23	28.55	-20	2,102	-0.95%
2022/08/05	0	0.00	2	26.00	26.00	-2	1,688	-0.12%
2022/08/03	0	0.00	1	23.35	23.15	-1	1,568	-0.06%
2022/07/26	6	26.50	0	0.00	24.90	6	1,476	0.41%
2022/07/25	1	27.35	1	27.45	27.35	0	1,390	0.00%
2022/07/21	0	0.00	2	25.20	25.20	-2	1,241	-0.16%
2022/07/20	1	24.80	1	24.90	24.50	0	1,206	0.00%
2022/07/19	0	0.00	1	25.00	24.70	-1	1,185	-0.08%
2022/07/18	0	0.00	1	24.85	25.10	-1	1,169	-0.09%
2022/07/15	1	24.35	1	25.00	24.40	0	1,147	0.00%
2022/07/14	2	23.53	0	0.00	24.00	2	1,076	0.19%
2022/07/13	10	25.05	10	25.50	24.70	0	1,025	0.00%
2022/07/12	6	25.00	5	25.58	24.60	1	911	0.11%
2022/07/08	2	24.93	1	25.15	24.55	1	721	0.14%
2022/07/07	1	23.50	1	23.80	25.50	0	588	0.00%
2022/07/06	2	21.50	3	22.40	23.20	-1	420	-0.24%
2022/07/01	0	0.00	1	23.45	21.20	-1	321	-0.31%
2022/06/30	0	0.00	1	23.50	22.40	-1	265	-0.38%
2022/06/02	1	22.90	1	23.00	22.90	0	194	0.00%
2022/06/01	0	0.00	1	22.75	22.85	-1	173	-0.58%
2022/05/17	1	20.25	1	20.25	20.25	0	173	0.00%
2022/04/22	0	0.00	1	23.60	23.35	-1	178	-0.56%
2022/02/09	1	26.55	0	0.00	26.70	1	657	0.15%
2022/01/06	2	28.30	2	28.10	28.05	0	711	0.00%
2021/12/28	4	28.81	1	28.80	28.10	3	608	0.49%
2021/11/22	1	29.40	2	29.95	29.70	-1	699	-0.14%
2021/11/19	1	29.15	0	0.00	28.60	1	692	0.14%
2021/11/17	1	29.85	0	0.00	29.60	1	690	0.14%
2021/11/16	0	0.00	1	30.60	30.70	-1	627	-0.16%
2021/10/06	0	0.00	1	25.40	25.05	-1	1,501	-0.07%
2021/10/05	1	25.55	0	0.00	25.60	1	1,501	0.07%
2021/09/02	0	0.00	1	27.70	27.70	-1	1,770	-0.06%
2021/09/01	0	0.00	1	28.35	28.25	-1	1,772	-0.06%
2021/08/25	1	27.70	0	0.00	27.65	1	1,763	0.06%
2021/08/19	1	26.90	0	0.00	26.50	1	1,750	0.06%
2021/08/17	0	0.00	1	27.20	26.90	-1	1,711	-0.06%
2021/08/10	1	29.50	1	30.30	29.65	0	1,412	0.00%
2021/08/03	1	31.15	0	0.00	31.10	1	1,371	0.07%
2021/08/02	1	30.60	1	30.65	30.85	0	1,357	0.00%
2021/07/30	1	31.20	2	31.58	30.85	-1	1,360	-0.07%
2021/07/29	1	31.25	0	0.00	31.60	1	1,344	0.07%
2021/07/28	2	31.30	1	31.35	31.25	1	1,338	0.07%
2021/07/27	2	33.45	1	33.40	32.10	1	1,343	0.07%
2021/07/26	1	31.90	1	32.70	33.40	0	1,314	0.00%
2021/07/23	0	0.00	1	32.30	32.05	-1	1,259	-0.08%
2021/07/22	1	31.05	1	31.75	31.10	0	1,195	0.00%
2021/07/21	2	30.95	1	30.90	30.35	1	1,195	0.08%
2021/07/19	0	0.00	2	31.58	31.50	-2	1,200	-0.17%
2021/07/16	2	31.35	0	0.00	30.85	2	1,203	0.17%
2021/07/14	1	30.25	1	29.95	30.15	0	1,180	0.00%
2021/07/13	1	31.00	3	30.77	30.30	-2	1,174	-0.17%
2021/07/07	2	30.55	0	0.00	29.90	2	1,155	0.17%
2021/06/30	0	0.00	1	29.70	29.60	-1	1,164	-0.09%
2021/06/29	2	30.70	0	0.00	29.95	2	1,208	0.17%
2021/06/28	1	30.55	1	30.80	30.85	0	1,202	0.00%
2021/06/25	3	30.17	0	0.00	30.10	3	1,178	0.25%
2021/06/24	0	0.00	2	30.85	30.15	-2	1,178	-0.17%
2021/06/23	1	29.25	0	0.00	29.45	1	1,159	0.09%
2021/06/21	2	29.55	1	29.70	29.60	1	1,169	0.09%
2021/06/18	2	31.03	1	30.85	30.75	1	1,177	0.08%
2021/06/17	2	30.93	1	31.05	31.35	1	1,166	0.09%
2021/06/16	2	29.10	4	30.80	32.05	-2	1,088	-0.18%
2021/06/07	1	28.95	0	0.00	28.80	1	1,187	0.08%
2021/06/01	3	30.38	3	31.18	31.30	0	1,309	0.00%
2021/04/29	0	0.00	1	36.55	36.35	-1	1,417	-0.07%
2021/04/19	0	0.00	1	39.80	39.50	-1	1,375	-0.07%
2021/04/15	1	39.80	1	40.80	39.90	0	1,441	0.00%
2021/04/13	0	0.00	10	40.55	40.55	-10	1,438	-0.70%
2021/04/12	2	41.50	0	0.00	41.20	2	1,456	0.14%
2021/04/08	2	41.95	0	0.00	41.55	2	1,522	0.13%
2021/04/01	5	41.30	0	0.00	41.30	5	1,512	0.33%
2021/03/31	5	40.68	0	0.00	40.70	5	1,468	0.34%
2021/03/22	0	0.00	10	41.40	41.65	-10	1,495	-0.67%
2021/03/19	1	41.60	0	0.00	41.25	1	1,501	0.07%
2021/03/16	10	41.60	0	0.00	41.50	10	1,531	0.65%
2021/03/15	0	0.00	1	42.30	42.00	-1	1,535	-0.07%
2021/03/11	2	42.60	1	42.80	41.55	1	1,528	0.07%
2021/03/10	0	0.00	1	43.00	44.65	-1	1,429	-0.07%
2021/03/09	0	0.00	1	40.10	40.60	-1	1,598	-0.06%
2021/03/04	0	42.00	0	0.00	40.25	0	1,777	0.00%
2021/02/26	2	40.00	1	40.65	40.65	1	1,943	0.05%
2021/02/25	0	41.13	0	0.00	40.80	0	1,969	0.00%
2021/02/22	1	42.50	0	0.00	42.25	1	2,047	0.05%
2021/02/18	0	0.00	1	42.40	42.10	-1	2,222	-0.04%
2021/02/17	0	0.00	1	38.75	39.85	-1	2,188	-0.05%
2021/02/03	0	35.40	0	0.00	35.60	0	2,282	0.00%
2021/01/28	1	36.20	0	0.00	36.10	1	2,751	0.04%
2021/01/22	0	0.00	1	36.15	36.30	-1	2,769	-0.04%
2021/01/08	3	40.93	0	0.00	39.10	3	2,863	0.10%
2021/01/05	3	44.98	0	0.00	44.40	3	2,791	0.11%
2021/01/04	3	44.58	2	44.90	44.85	1	2,794	0.04%
2020/12/31	1	44.45	1	44.50	44.55	0	2,786	0.00%
2020/12/29	0	0.00	1	42.60	42.45	-1	2,726	-0.04%
2020/12/28	1	42.65	0	0.00	42.10	1	2,718	0.04%
2020/12/25	1	42.30	1	41.80	42.10	0	2,715	0.00%
2020/12/24	0	0.00	2	42.00	41.85	-2	2,711	-0.07%
2020/12/18	0	0.00	1	44.35	43.90	-1	2,743	-0.04%
2020/12/09	0	0.00	1	43.70	43.55	-1	2,748	-0.04%
2020/12/07	2	44.23	1	43.35	43.10	1	2,779	0.04%
2020/12/04	1	45.00	0	0.00	45.00	1	2,736	0.04%
2020/12/03	2	47.65	3	46.17	45.25	-1	2,725	-0.04%
2020/12/02	3	45.58	26	45.84	45.95	-23	2,480	-0.93%
2020/12/01	0	0.00	9	44.71	44.50	-9	2,405	-0.37%
2020/11/30	32	46.37	14	45.61	45.15	18	2,406	0.75%
2020/11/27	20	45.90	1	46.05	46.40	19	2,419	0.79%
2020/11/24	1	44.75	3	44.75	43.60	-2	2,261	-0.09%
2020/11/23	0	0.00	2	45.10	44.25	-2	2,253	-0.09%
2020/11/20	2	44.80	3	45.60	44.80	-1	2,255	-0.04%
2020/11/19	0	0.00	2	45.50	45.15	-2	2,236	-0.09%
2020/11/18	0	0.00	1	44.85	44.90	-1	2,212	-0.05%
2020/11/17	3	44.93	1	45.90	45.30	2	2,205	0.09%
2020/11/16	1	43.60	5	43.60	43.60	-4	2,119	-0.19%
2020/11/13	1	43.95	0	0.00	43.95	1	2,125	0.05%
2020/11/11	0	0.00	1	43.80	44.20	-1	2,114	-0.05%
2020/11/10	1	43.65	10	43.00	43.30	-9	2,142	-0.42%
2020/11/09	7	44.76	1	44.75	44.80	6	2,303	0.26%
2020/11/06	4	41.35	2	41.33	41.90	2	2,147	0.09%
2020/11/04	10	37.70	0	0.00	37.85	10	2,059	0.49%
2020/10/29	0	0.00	2	36.38	36.75	-2	2,217	-0.09%
2020/10/28	1	37.00	0	0.00	36.50	1	2,233	0.04%
2020/10/27	1	37.55	0	0.00	37.80	1	2,270	0.04%
2020/10/22	2	38.90	0	0.00	38.35	2	2,490	0.08%
2020/10/21	0	0.00	1	38.30	38.20	-1	2,605	-0.04%
2020/10/12	0	0.00	1	34.95	35.00	-1	3,461	-0.03%
2020/10/08	1	37.75	15	37.50	37.00	-14	3,587	-0.39%
2020/09/24	0	0.00	1	38.60	38.50	-1	5,201	-0.02%
2020/09/23	1	39.55	0	0.00	39.10	1	5,430	0.02%
2020/09/16	0	0.00	1	41.60	41.00	-1	6,024	-0.02%
2020/09/07	1	43.25	0	0.00	42.00	1	6,967	0.01%
2020/09/04	0	0.00	1	43.55	43.60	-1	6,963	-0.01%
2020/09/03	1	43.60	0	0.00	43.50	1	6,971	0.01%
2020/09/02	0	0.00	1	45.00	44.50	-1	6,970	-0.01%
2020/08/31	1	42.65	0	0.00	42.30	1	6,893	0.01%
2020/08/20	2	41.60	2	40.50	39.70	0	6,942	0.00%
2020/08/19	0	0.00	1	46.80	44.10	-1	6,864	-0.01%
2020/08/18	1	47.50	0	0.00	46.20	1	6,882	0.01%
2020/08/13	2	48.00	1	46.80	48.25	1	6,891	0.01%
2020/08/12	1	45.55	0	0.00	46.20	1	6,668	0.01%
2020/08/11	0	0.00	1	43.95	42.80	-1	6,597	-0.02%
2020/08/04	3	46.28	1	46.70	46.85	2	6,707	0.03%
2020/07/31	0	0.00	1	45.10	45.05	-1	6,682	-0.01%
2020/07/28	1	43.85	1	45.10	43.30	0	6,594	0.00%
2020/07/27	1	47.80	2	48.68	47.40	-1	6,494	-0.02%
2020/07/24	3	52.80	2	54.50	52.20	1	6,422	0.02%
2020/07/23	1	51.80	0	0.00	52.50	1	6,073	0.02%
2020/07/22	0	0.00	1	51.40	52.00	-1	6,039	-0.02%
2020/07/21	1	50.90	0	0.00	50.50	1	6,058	0.02%
2020/07/20	1	48.60	0	0.00	50.40	1	5,927	0.02%
2020/07/17	0	0.00	1	51.30	49.90	-1	5,846	-0.02%
2020/07/16	1	51.20	1	51.40	51.40	0	5,764	0.00%
2020/07/15	0	0.00	1	51.70	49.90	-1	5,697	-0.02%
2020/07/13	1	53.30	0	0.00	53.00	1	5,520	0.02%
2020/07/09	4	56.23	1	58.30	55.00	3	5,270	0.06%
2020/07/08	6	57.20	1	57.30	57.10	5	5,107	0.10%
2020/07/07	23	59.98	21	58.12	56.50	2	4,968	0.04%
2020/07/06	0	0.00	4	57.93	58.90	-4	4,562	-0.09%
2020/07/03	0	0.00	1	50.10	53.60	-1	4,430	-0.02%
2020/07/02	0	0.00	9	48.84	48.80	-9	4,110	-0.22%
2020/07/01	1	45.65	11	46.00	45.10	-10	3,874	-0.26%
2020/06/30	2	43.23	11	44.02	43.95	-9	3,715	-0.24%
2020/06/29	1	42.20	0	0.00	42.45	1	3,568	0.03%
2020/06/24	0	0.00	3	41.15	41.90	-3	3,411	-0.09%
2020/06/23	1	39.55	0	0.00	39.40	1	3,310	0.03%
2020/06/22	11	40.64	1	41.75	39.95	10	3,280	0.30%
2020/06/19	25	44.24	35	42.95	41.40	-10	3,178	-0.31%
2020/06/18	1	40.40	12	40.34	40.60	-11	2,744	-0.40%
2020/06/16	0	0.00	1	38.55	38.75	-1	2,551	-0.04%
2020/06/15	39	37.97	29	39.07	36.80	10	2,498	0.40%
2020/06/09	0	0.00	1	37.30	36.70	-1	2,356	-0.04%
2020/06/04	20	37.25	1	37.80	37.35	19	2,404	0.79%
2020/06/02	1	36.75	1	38.50	36.60	0	2,418	0.00%
2020/06/01	1	37.10	0	0.00	37.05	1	2,348	0.04%
2020/05/22	0	0.00	1	36.95	36.50	-1	2,274	-0.04%
2020/05/21	5	36.60	0	0.00	36.05	5	2,230	0.22%
2020/05/15	0	0.00	1	35.10	35.45	-1	2,291	-0.04%
2020/05/14	1	36.35	0	0.00	34.00	1	2,288	0.04%
2020/05/13	1	36.35	1	36.85	36.55	0	2,260	0.00%
2020/05/12	0	0.00	1	36.40	36.40	-1	2,287	-0.04%
2020/05/11	1	36.00	26	36.91	36.85	-25	2,228	-1.12%
2020/05/05	0	0.00	1	34.20	34.30	-1	2,146	-0.05%
2020/05/04	8	33.85	1	33.65	34.25	7	2,142	0.33%
2020/04/30	1	34.30	0	0.00	33.80	1	2,149	0.05%
2020/04/29	0	0.00	1	34.40	34.20	-1	2,148	-0.05%
2020/04/28	0	0.00	1	33.10	33.05	-1	2,113	-0.05%
2020/04/27	9	31.71	0	0.00	31.90	9	2,120	0.42%
2020/04/24	0	0.00	2	32.13	31.40	-2	2,128	-0.09%
2020/04/23	0	0.00	3	31.07	31.35	-3	2,080	-0.14%
2020/04/22	5	28.25	5	28.33	28.50	0	2,079	0.00%
2020/04/21	1	29.10	0	0.00	28.50	1	2,145	0.05%
2020/04/15	2	27.93	2	27.90	28.00	0	2,338	0.00%
2020/04/14	0	0.00	1	27.65	27.75	-1	2,424	-0.04%
2020/04/10	1	27.35	0	0.00	27.30	1	2,933	0.03%
2020/04/09	1	27.25	1	28.80	26.90	0	3,151	0.00%
2020/04/08	1	27.25	3	26.52	27.25	-2	3,108	-0.06%
2020/04/07	0	0.00	4	26.45	26.75	-4	3,202	-0.12%
2020/04/06	4	25.25	0	0.00	25.60	4	3,214	0.12%
2020/04/01	1	24.30	1	24.60	24.70	0	3,224	0.00%
2020/03/31	1	24.65	0	0.00	24.15	1	3,250	0.03%
2020/03/27	3	24.63	2	25.30	24.80	1	3,560	0.03%
2020/03/26	2	23.85	2	24.50	24.90	0	3,617	0.00%
2020/03/23	0	0.00	2	21.35	21.20	-2	3,767	-0.05%
2020/03/20	1	21.15	1	21.45	21.80	0	3,765	0.00%
2020/03/19	3	20.70	41	19.87	19.85	-38	3,758	-1.01%
2020/03/17	0	0.00	6	24.10	23.70	-6	3,771	-0.16%
2020/03/16	7	28.25	3	25.65	25.50	4	3,918	0.10%
2020/03/13	0	0.00	2	28.28	28.30	-2	3,948	-0.05%
2020/03/12	9	33.12	8	30.58	30.65	1	3,951	0.03%
2020/03/11	5	34.35	6	34.04	33.75	-1	3,920	-0.03%
2020/03/10	1	33.40	0	0.00	33.45	1	3,895	0.03%
2020/03/09	1	32.75	2	34.05	33.50	-1	3,884	-0.03%
2020/03/06	6	33.15	0	0.00	32.95	6	3,845	0.16%
2020/03/05	0	0.00	1	33.45	33.60	-1	3,865	-0.03%
2020/03/04	2	33.25	0	0.00	32.80	2	3,885	0.05%
2020/03/02	14	32.77	13	32.65	32.55	1	4,005	0.02%
2020/02/27	0	0.00	1	34.65	33.00	-1	3,999	-0.03%
2020/02/25	2	35.50	1	35.30	35.45	1	4,007	0.02%
2020/02/24	2	35.90	3	35.93	36.00	-1	4,055	-0.02%
2020/02/21	1	37.05	0	0.00	36.30	1	4,071	0.02%
2020/02/20	3	37.37	0	0.00	37.40	3	4,160	0.07%
2020/02/19	0	0.00	4	36.35	36.70	-4	4,101	-0.10%
2020/02/17	7	35.81	5	35.40	35.30	2	4,061	0.05%
2020/02/14	5	35.29	5	35.58	35.55	0	4,094	0.00%
2020/02/13	2	35.53	2	35.30	35.30	0	4,098	0.00%
2020/02/12	0	0.00	4	35.25	35.30	-4	4,081	-0.10%
2020/02/11	1	33.75	1	34.70	35.05	0	4,081	0.00%
2020/02/07	1	34.65	1	34.00	34.00	0	4,105	0.00%
2020/02/06	1	35.00	0	0.00	35.45	1	4,146	0.02%
2020/02/05	1	34.90	0	0.00	34.75	1	4,175	0.02%
2020/02/04	2	34.83	2	34.90	34.90	0	4,231	0.00%
2020/02/03	1	34.20	4	33.85	33.95	-3	4,269	-0.07%
2020/01/31	2	35.13	14	35.40	36.10	-12	4,322	-0.28%
2020/01/30	22	36.47	3	36.87	35.70	19	4,669	0.41%
2020/01/20	14	39.20	19	39.78	39.65	-5	5,009	-0.10%
2020/01/17	2	40.20	4	40.48	39.45	-2	5,179	-0.04%
2020/01/16	5	40.90	4	40.95	40.65	1	5,136	0.02%
2020/01/15	12	41.14	3	41.00	41.10	9	5,106	0.18%
2020/01/14	10	40.42	19	40.62	41.15	-9	5,037	-0.18%
2020/01/10	1	39.25	0	0.00	39.35	1	4,884	0.02%
2020/01/09	0	0.00	1	38.80	38.40	-1	4,869	-0.02%
2020/01/08	4	38.64	0	0.00	38.65	4	4,823	0.08%
2020/01/07	20	40.01	6	39.74	38.70	14	4,720	0.30%
2020/01/06	5	39.63	5	39.95	39.80	0	4,383	0.00%
2020/01/03	5	38.66	1	38.70	38.70	4	4,188	0.10%
2019/12/31	2	37.20	5	36.68	37.05	-3	3,903	-0.08%
2019/12/30	0	0.00	1	36.40	36.35	-1	3,787	-0.03%
2019/12/26	0	0.00	1	36.30	35.85	-1	3,759	-0.03%
2019/12/25	2	36.20	0	0.00	36.35	2	3,734	0.05%
2019/12/24	19	37.54	13	37.60	36.50	6	3,708	0.16%
2019/12/20	6	35.43	1	35.70	35.45	5	3,444	0.15%
2019/12/19	2	36.10	3	35.52	35.00	-1	3,488	-0.03%
2019/12/11	1	35.60	2	35.90	34.60	-1	3,265	-0.03%
2019/12/09	0	0.00	1	34.70	35.10	-1	3,040	-0.03%
2019/12/05	0	0.00	10	33.45	33.20	-10	3,002	-0.33%
2019/12/02	0	0.00	1	33.90	33.80	-1	3,009	-0.03%
2019/11/29	10	34.60	0	0.00	34.20	10	3,067	0.33%
2019/11/28	1	34.70	0	0.00	34.80	1	3,043	0.03%
2019/11/27	0	0.00	7	34.53	35.05	-7	2,971	-0.24%
2019/11/26	1	33.30	0	0.00	33.05	1	2,919	0.03%
2019/11/21	2	34.40	2	34.10	34.15	0	2,875	0.00%
2019/11/19	3	34.00	7	34.22	34.10	-4	2,850	-0.14%
2019/11/15	0	0.00	1	31.90	31.90	-1	2,693	-0.04%
2019/11/14	1	31.15	0	0.00	31.00	1	2,675	0.04%
2019/11/13	2	31.75	3	31.70	31.50	-1	2,663	-0.04%
2019/11/08	1	31.65	0	0.00	31.70	1	2,546	0.04%
2019/11/07	0	0.00	2	31.80	32.00	-2	2,524	-0.08%
2019/11/06	1.4	32.30	1	31.85	31.95	0.4	2,514	0.02%
2019/11/05	1	32.85	3	33.32	33.20	-2	2,456	-0.08%
2019/11/04	2	33.58	2.1	33.55	33.55	-0.1	2,399	-0.01%
2019/11/01	7	33.94	0	0.00	33.85	7	2,361	0.30%
2019/10/31	3	33.68	0	0.00	33.30	3	2,298	0.13%
2019/10/30	0	0.00	1	34.60	34.50	-1	2,222	-0.04%
2019/10/29	10	35.30	7	34.53	34.30	3	2,132	0.14%
2019/10/28	4	33.63	9	34.13	34.70	-5	1,752	-0.29%
2019/10/25	12	30.25	13	30.48	31.55	-1	1,371	-0.07%
2019/10/17	0	0.00	1	29.45	29.40	-1	1,323	-0.08%
2019/10/16	0	0.00	1	28.80	28.25	-1	1,291	-0.08%
2019/10/09	1	28.30	0	0.00	28.05	1	1,305	0.08%
2019/10/02	5	29.40	0	0.00	29.20	5	1,439	0.35%
2019/09/27	1	29.50	1	29.35	29.25	0	1,534	0.00%
2019/09/25	1	29.95	0	0.00	29.65	1	1,482	0.07%
2019/09/24	0	0.00	3	30.30	29.85	-3	1,476	-0.20%
2019/09/19	0	0.00	1	29.15	29.25	-1	1,394	-0.07%
2019/09/17	2	29.10	0	0.00	28.55	2	1,422	0.14%
2019/09/11	2	28.95	2	29.15	29.50	0	1,516	0.00%
2019/09/10	1	29.00	0	0.00	28.65	1	1,542	0.06%
2019/09/05	0	0.00	1	29.80	29.50	-1	1,704	-0.06%
2019/09/04	2	30.00	0	0.00	29.70	2	1,708	0.12%
2019/09/03	1	29.30	3	29.87	29.30	-2	1,687	-0.12%
2019/08/29	0	0.00	1	28.15	27.85	-1	1,596	-0.06%
2019/08/27	0	0.00	1	27.40	27.50	-1	1,591	-0.06%
2019/08/26	2	26.93	0	0.00	26.55	2	1,576	0.13%
2019/08/23	2	27.58	17	27.75	27.70	-15	1,566	-0.96%
2019/08/22	2	28.85	2	29.15	28.30	0	1,555	0.00%
2019/08/20	0	0.00	1	27.35	27.30	-1	1,489	-0.07%
2019/08/05	1	26.50	0	0.00	25.65	1	1,576	0.06%
2019/08/02	0	0.00	3	27.23	27.05	-3	1,586	-0.19%
2019/07/31	2	28.28	1	28.40	28.25	1	1,614	0.06%
2019/07/25	3	29.30	1	29.70	29.45	2	1,580	0.13%
2019/07/23	7	28.68	7	29.08	28.70	0	1,532	0.00%
2019/07/22	3	27.95	3	27.90	27.90	0	1,492	0.00%
2019/07/15	1	28.20	0	0.00	28.25	1	1,523	0.07%
2019/07/12	0	0.00	1	28.45	28.20	-1	1,548	-0.06%
2019/07/11	1	28.20	0	0.00	28.15	1	1,551	0.06%
2019/07/10	18	29.32	1	28.70	28.65	17	1,571	1.08%
2019/07/05	2	27.35	4	28.60	28.05	-2	1,560	-0.13%
2019/07/02	1	26.65	0	0.00	26.65	1	1,431	0.07%
2019/07/01	1	27.00	3	27.37	27.15	-2	1,426	-0.14%
2019/06/27	1	26.95	0	0.00	26.85	1	1,431	0.07%
2019/06/25	3	27.17	2	27.50	26.50	1	1,460	0.07%
2019/06/20	10	28.20	0	0.00	27.85	10	1,462	0.68%
2019/06/19	0	0.00	1	27.35	27.50	-1	1,440	-0.07%
2019/06/18	2	26.93	1	27.20	26.80	1	1,512	0.07%
2019/06/17	3	26.85	2	27.05	27.50	1	1,519	0.07%
2019/06/14	2	27.18	7	26.86	27.20	-5	1,528	-0.33%
2019/06/13	2	25.15	0	0.00	24.75	2	1,599	0.13%
2019/06/12	2	24.68	1	24.85	25.40	1	1,603	0.06%
2019/06/06	1	24.10	0	0.00	23.90	1	1,628	0.06%
2019/06/04	0	0.00	1	25.00	24.75	-1	1,645	-0.06%
2019/06/03	0	0.00	1	24.25	24.25	-1	1,672	-0.06%
2019/05/24	4	23.85	4	23.99	23.90	0	1,930	0.00%
2019/05/23	2	24.15	0	0.00	24.00	2	1,953	0.10%
2019/05/21	0	0.00	2	25.00	25.10	-2	2,172	-0.09%
2019/05/17	1	25.20	0	0.00	24.40	1	2,221	0.05%
2019/05/16	1	26.00	1	25.90	25.80	0	2,241	0.00%
2019/05/14	1	26.10	1	26.10	26.30	0	2,327	0.00%
2019/05/10	0	0.00	1	25.90	25.90	-1	2,373	-0.04%
2019/05/09	3	26.10	0	0.00	25.40	3	2,390	0.13%
2019/05/08	2	27.70	0	0.00	27.40	2	2,399	0.08%
2019/05/07	2	28.50	1	28.50	28.40	1	2,546	0.04%
2019/04/24	1	32.05	1	31.50	31.30	0	2,941	0.00%
2019/04/16	1	35.50	1	34.55	34.55	0	3,663	0.00%
2019/04/11	10	36.15	10	35.83	35.65	0	4,325	0.00%
2019/03/22	0	0.00	4	36.38	36.55	-4	4,914	-0.08%
2019/03/21	1	38.15	0	0.00	37.50	1	4,906	0.02%
2019/03/18	11	38.41	0.4	38.30	38.50	10.6	4,925	0.22%
2019/03/13	0	0.00	1	36.00	36.00	-1	5,021	-0.02%
2019/03/11	1	35.15	0	0.00	35.40	1	5,141	0.02%
2019/02/27	2	35.50	0	0.00	36.10	2	5,051	0.04%
2019/02/26	14	36.60	11	37.68	35.60	3	5,024	0.06%
2019/02/25	1	36.25	1	36.35	36.65	0	4,905	0.00%
2019/02/22	1	35.90	1	35.65	35.70	0	4,843	0.00%
2019/02/21	1	35.80	3	36.47	35.80	-2	4,816	-0.04%
2019/02/20	3	35.73	6	36.03	35.70	-3	4,733	-0.06%
2019/02/19	1	33.80	0	0.00	33.65	1	4,582	0.02%
2019/02/18	18	33.99	1	33.15	33.40	17	4,574	0.37%
2019/02/15	13	34.22	28	34.47	34.25	-15	4,515	-0.33%
2019/02/14	1	35.60	1	34.80	35.40	0	4,464	0.00%
2019/02/13	18	35.38	18	35.58	35.05	0	4,420	0.00%
2019/02/12	2	36.60	1	36.85	36.10	1	4,384	0.02%
2019/01/30	0	0.00	3	36.05	36.05	-3	4,342	-0.07%
2019/01/29	0	0.00	3	36.00	36.25	-3	4,303	-0.07%
2019/01/28	4	37.58	2	37.23	36.55	2	4,253	0.05%
2019/01/24	5	35.50	0	0.00	35.45	5	4,057	0.12%
2019/01/22	0	0.00	5	35.90	35.60	-5	3,993	-0.13%
2019/01/18	1	35.55	1	35.70	35.70	0	3,849	0.00%
2019/01/17	13	36.77	3	36.50	36.25	10	3,821	0.26%
2019/01/16	0	0.00	2	36.95	37.30	-2	3,747	-0.05%
2019/01/15	9	36.86	10	36.77	36.25	-1	3,624	-0.03%
2019/01/14	1	35.20	8	35.23	35.20	-7	3,479	-0.20%
2019/01/11	7	36.44	8	36.03	35.90	-1	3,419	-0.03%
2019/01/10	1	35.40	0	0.00	36.55	1	3,346	0.03%
2019/01/09	2	36.65	2	38.60	35.95	0	3,249	0.00%
2019/01/08	0	0.00	0.1	37.10	37.30	-0.1	2,954	0.00%
2019/01/07	10	35.76	12	36.66	37.40	-2	2,769	-0.07%
2019/01/04	16	34.35	16	34.71	34.20	0	2,450	0.00%
2019/01/03	2	35.30	0	0.00	33.50	2	2,240	0.09%
2019/01/02	1	34.20	1	34.55	35.95	0	2,004	0.00%
2018/12/28	14	31.98	15	32.37	32.70	-1	1,817	-0.06%
2018/12/27	6	31.00	6	31.25	30.95	0	1,704	0.00%
2018/12/26	0	0.00	1	31.20	29.60	-1	1,653	-0.06%
2018/12/25	3	31.10	1	31.40	31.15	2	1,593	0.13%
2018/12/24	0	0.00	1	29.70	30.90	-1	1,406	-0.07%
2018/12/21	1	27.55	1	28.35	28.25	0	1,349	0.00%
2018/12/18	1	30.00	0	0.00	28.35	1	1,279	0.08%
2018/12/17	1	31.35	0	0.00	30.40	1	1,229	0.08%
2018/12/12	1	32.30	3	31.97	33.00	-2	1,065	-0.19%
2018/12/11	1	29.45	0	0.00	30.00	1	959	0.10%
2018/12/10	1	29.70	12	29.30	29.90	-11	897	-1.23%
2018/12/07	11	29.12	1	27.85	29.15	10	706	1.42%
2018/12/05	1	28.40	3	29.28	28.65	-2	586	-0.34%
2018/12/04	1	27.40	3	26.63	27.75	-2	483	-0.41%
2018/11/29	1	24.75	0	0.00	24.00	1	432	0.23%
2018/11/28	0	0.00	1	24.85	24.35	-1	426	-0.23%
2018/11/22	3	23.40	3	24.15	23.20	0	407	0.00%
2018/11/20	1	23.10	0	0.00	22.85	1	391	0.26%
2018/11/15	2	23.10	0	0.00	22.75	2	409	0.49%
2018/11/14	0	0.00	1	22.95	22.65	-1	396	-0.25%
2018/11/13	1	22.60	0	0.00	22.70	1	396	0.25%
2018/11/08	0	0.00	2.2	23.48	23.75	-2.2	380	-0.58%
2018/11/02	1	22.00	0	0.00	21.75	1	351	0.28%
2018/10/23	1	23.40	1	23.20	23.00	0	331	0.00%
2018/10/18	1	23.55	0	0.00	23.00	1	343	0.29%
2018/10/15	0	0.00	1	23.95	23.85	-1	398	-0.25%
2018/10/12	4	22.05	6	23.34	23.75	-2	414	-0.48%
2018/10/11	2	23.90	0	0.00	23.70	2	489	0.41%
2018/10/02	0	0.00	0.2	28.40	28.55	-0.2	521	-0.04%
2018/10/01	1	29.05	0	0.00	29.20	1	532	0.19%
2018/09/27	0	0.00	1	28.90	28.95	-1	548	-0.18%
2018/09/26	0.3	27.50	0	0.00	27.65	0.3	549	0.05%
2018/09/21	1	27.65	0	0.00	27.40	1	663	0.15%
2018/09/14	0.3	27.50	0	0.00	27.50	0.3	707	0.04%
2018/09/03	0	0.00	15	29.23	29.20	-15	909	-1.65%
2018/08/20	0	0.00	10	28.05	28.05	-10	1,310	-0.76%
2018/08/08	0	0.00	1	32.50	32.40	-1	1,304	-0.08%
2018/07/23	1	32.20	2	32.53	32.25	-1	1,290	-0.08%
2018/07/19	1	35.70	0	0.00	35.40	1	1,251	0.08%
2018/07/18	12	35.98	2	36.45	35.85	10	1,260	0.79%
2018/07/13	0	0.00	1	34.90	34.20	-1	1,185	-0.08%
2018/07/06	0	0.00	2	33.53	34.65	-2	1,146	-0.17%
2018/07/04	1	33.25	0	0.00	33.30	1	1,134	0.09%
2018/07/03	2	35.75	0	0.00	34.20	2	1,124	0.18%
2018/07/02	1	36.60	2	37.55	36.50	-1	1,099	-0.09%
2018/06/29	0	0.00	1	34.85	34.85	-1	1,019	-0.10%
2018/06/27	1	32.00	0	0.00	32.00	1	1,006	0.10%
2018/06/14	1	36.25	0	0.00	35.80	1	958	0.10%
2018/06/13	1	36.90	1	37.95	36.05	0	939	0.00%
2018/06/12	0	0.00	2	37.35	37.45	-2	898	-0.22%
2018/06/11	2	35.28	4	35.48	36.00	-2	844	-0.24%
2018/06/08	9	36.72	8	36.71	36.35	1	819	0.12%
2018/06/07	2	34.38	0	0.00	34.70	2	737	0.27%
2018/06/06	0	0.00	1	35.40	35.30	-1	709	-0.14%
2018/06/05	2	33.25	12	33.06	34.10	-10	652	-1.53%
2018/06/04	10	32.05	3	31.55	32.05	7	527	1.33%
2018/06/01	0	0.00	2	28.53	29.15	-2	487	-0.41%
2018/05/29	1	27.35	0	0.00	26.95	1	458	0.22%
2018/05/28	0	0.00	2	26.78	27.90	-2	447	-0.45%
2018/05/18	1	24.70	0	0.00	24.55	1	478	0.21%
2018/05/16	1	24.15	0	0.00	24.00	1	544	0.18%
2018/05/15	1	24.60	0	0.00	24.15	1	570	0.18%
2018/05/08	1	24.80	1	25.45	25.35	0	638	0.00%
2018/04/20	0	0.00	1	28.00	28.05	-1	649	-0.15%
2018/04/13	1	30.60	0	0.00	30.30	1	686	0.15%
2018/03/28	1	30.45	0	0.00	30.60	1	907	0.11%
2018/03/14	1	31.20	0	0.00	31.10	1	1,157	0.09%
2018/02/23	1	30.95	0	0.00	31.00	1	2,273	0.04%
2018/02/22	0	0.00	2	30.15	31.10	-2	2,270	-0.09%
2018/02/09	2	28.00	2	28.13	28.00	0	2,230	0.00%
2018/02/08	1	31.30	0	0.00	31.00	1	2,187	0.05%
2018/02/07	1	34.40	0	0.00	33.00	1	2,167	0.05%
2018/01/31	1	40.40	0	0.00	40.00	1	2,154	0.05%
2018/01/30	0	0.00	1	39.80	39.80	-1	2,128	-0.05%
2018/01/29	1	39.80	0	0.00	39.20	1	2,117	0.05%
2018/01/25	1	40.10	1	39.90	39.50	0	2,112	0.00%
2018/01/23	1	38.95	0	0.00	38.90	1	2,101	0.05%
2018/01/22	1	38.45	1	38.70	38.50	0	2,109	0.00%
2018/01/17	15	39.00	0	0.00	38.75	15	2,113	0.71%
2018/01/12	2	39.05	1	38.80	38.40	1	2,100	0.05%
2018/01/08	0	0.00	1	39.35	39.30	-1	2,103	-0.05%
2018/01/05	0	0.00	1	39.80	39.50	-1	2,104	-0.05%
2018/01/04	1	39.85	0	0.00	39.90	1	2,102	0.05%