弘憶股 (3312)-康和-高雄券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.20
漲跌
▼2.75
漲幅
-5.62%
成交量
17,673張
產業
上市電子通路類股▼4.95%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7.5	46.47	3	46.48	46.20	4.5	11,855	0.04%
2024/04/18	9	51.77	8	53.01	48.95	1	11,574	0.01%
2024/04/17	2	47.30	2	49.15	49.20	0	10,990	0.00%
2024/04/16	2	45.70	8	47.58	44.75	-6	10,722	-0.06%
2024/04/15	21	49.18	21	50.22	49.30	0	10,414	0.00%
2024/04/12	43.2	49.30	10	50.55	51.50	33.2	9,836	0.34%
2024/04/11	10	44.38	4	45.28	46.90	6	9,217	0.07%
2024/04/10	2	42.85	3	42.58	42.65	-1	8,731	-0.01%
2024/04/09	1	43.15	0	0.00	41.55	1	8,630	0.01%
2024/04/02	7	42.29	8	42.69	42.35	-1	8,388	-0.01%
2024/04/01	0	0.00	11	43.98	43.00	-11	8,305	-0.13%
2024/03/29	13	43.74	1	43.20	43.75	12	8,121	0.15%
2024/03/27	4	41.51	4	41.26	40.75	0	7,683	0.00%
2024/03/26	15	42.43	15	41.91	40.60	0	7,556	0.00%
2024/03/21	6	38.46	6	37.98	38.60	0	6,954	0.00%
2024/03/19	22	40.69	20	40.59	40.70	2	6,714	0.03%
2024/03/18	2	38.65	2	39.30	39.75	0	6,228	0.00%
2024/03/14	0	0.00	1	35.30	34.30	-1	5,979	-0.02%
2024/03/13	0	0.00	0.1	36.32	36.15	-0.1	5,888	0.00%
2024/03/08	8	43.58	13	44.41	41.55	-5	5,429	-0.09%
2024/03/07	10	47.25	5	46.15	46.15	5	5,190	0.10%
2024/03/06	5	47.55	10	47.81	47.00	-5	5,046	-0.10%
2024/03/05	3	46.32	2	44.25	46.80	1	4,854	0.02%
2024/03/04	1	43.75	3	43.43	43.95	-2	4,613	-0.04%
2024/02/29	2	43.00	2	42.10	41.80	0	4,192	0.00%
2024/02/27	3	40.53	3.4	40.68	40.30	-0.4	3,976	-0.01%
2024/02/26	14	38.78	12	38.78	39.30	2	3,644	0.05%
2024/02/23	3	37.17	3	37.37	38.65	0	3,254	0.00%
2024/02/21	0	0.00	3	33.35	34.15	-3	2,895	-0.10%
2024/02/20	14	33.67	15	33.24	33.40	-1	2,728	-0.04%
2024/02/16	15	29.75	15	29.45	29.45	0	2,180	0.00%
2024/02/15	12	27.40	12	28.15	28.15	0	1,992	0.00%
2024/02/05	0	0.00	3	25.50	25.80	-3	1,884	-0.16%
2024/02/02	4	26.33	5	26.25	26.10	-1	1,891	-0.05%
2024/02/01	3	26.95	0	0.00	25.50	3	1,732	0.17%
2024/01/31	2	25.15	3	24.88	24.90	-1	1,451	-0.07%
2024/01/30	0.6	24.55	21	24.41	24.55	-20.4	1,357	-1.50%
2024/01/26	13	24.35	21	24.79	23.90	-8	1,239	-0.65%
2024/01/25	32	24.51	2	24.60	24.70	30	1,070	2.80%
2024/01/19	0	0.00	5	23.50	23.55	-5	920	-0.54%
2024/01/11	0	0.00	1	23.70	23.35	-1	835	-0.12%
2024/01/08	0	0.00	4	23.40	23.30	-4	746	-0.54%
2024/01/05	1	23.00	1	23.50	23.45	0	708	0.00%
2024/01/04	1	22.60	0	0.00	22.60	1	583	0.17%
2023/12/27	8	21.92	0	0.00	22.00	8	563	1.42%
2023/12/19	3	22.30	0	0.00	21.85	3	550	0.55%
2023/12/11	2	21.45	0	0.00	21.50	2	508	0.39%
2023/12/08	0	0.00	2	22.55	22.65	-2	477	-0.42%
2023/12/06	0	0.00	5	22.80	22.90	-5	468	-1.07%
2023/12/01	6	21.90	0	0.00	22.30	6	440	1.36%
2023/11/16	0	0.00	5	21.50	21.45	-5	463	-1.08%
2023/11/15	0	0.00	8	21.50	21.50	-8	462	-1.73%
2023/11/14	0	0.00	5	20.60	20.50	-5	441	-1.13%
2023/11/13	0	0.00	12	20.90	20.70	-12	439	-2.73%
2023/11/10	34	20.86	22	20.52	20.55	12	415	2.89%
2023/11/06	0	0.00	3	19.10	19.15	-3	365	-0.82%
2023/10/31	1	19.15	0	0.00	19.00	1	407	0.25%
2023/10/30	1	19.40	1.1	19.49	19.45	-0.1	410	-0.03%
2023/10/26	0.1	19.00	0	0.00	19.20	0.1	418	0.03%
2023/10/18	0	0.00	0.1	18.65	18.40	-0.1	431	-0.03%
2023/10/17	0	0.00	0.1	18.60	18.50	-0.1	437	-0.02%
2023/10/13	0	0.00	0.1	18.90	18.60	-0.1	449	-0.02%
2023/10/12	0.2	18.58	0	0.00	18.55	0.2	455	0.05%
2023/10/11	0	0.00	0.1	18.85	18.55	-0.1	460	-0.02%
2023/10/06	1	18.55	0	0.00	18.65	1	461	0.22%
2023/10/05	0.1	18.50	0	0.00	18.65	0.1	462	0.02%
2023/10/04	0	0.00	0	18.75	18.70	0	465	-0.01%
2023/10/03	0	0.00	0.1	18.80	18.75	-0.1	471	-0.01%
2023/10/02	0.1	18.62	0	0.00	18.75	0.1	475	0.03%
2023/09/27	0	0.00	0	19.20	18.70	0	483	0.00%
2023/09/21	0	0.00	0.1	19.00	18.75	-0.1	498	-0.01%
2023/09/19	0	0.00	0	19.15	18.85	0	507	0.00%
2023/09/18	0	0.00	1.1	18.95	18.80	-1.1	513	-0.20%
2023/09/15	1	18.85	1.1	19.06	18.90	-0.1	516	-0.02%
2023/09/14	1	18.80	0.1	19.05	18.80	1	520	0.18%
2023/09/13	0	0.00	0.1	18.75	18.55	-0.1	520	-0.02%
2023/09/12	0	0.00	0.1	18.60	18.45	-0.1	533	-0.02%
2023/09/11	0.1	18.40	0	18.95	18.50	0.1	550	0.01%
2023/09/08	0	0.00	0.1	18.75	18.40	-0.1	559	-0.01%
2023/09/07	2	18.60	1.1	18.65	18.50	0.9	570	0.15%
2023/09/06	5	18.47	0.1	18.65	18.55	4.9	578	0.85%
2023/09/05	1	18.25	1.2	18.43	18.40	-0.2	592	-0.03%
2023/09/04	0	0.00	0.1	18.75	18.50	-0.1	608	-0.02%
2023/09/01	0	0.00	1.1	18.65	18.60	-1.1	629	-0.17%
2023/08/31	0	0.00	0.1	18.50	18.30	-0.1	637	-0.01%
2023/08/29	0	0.00	0.1	18.45	18.00	-0.1	673	-0.01%
2023/08/28	1	18.00	0.2	18.14	17.90	0.8	688	0.12%
2023/08/25	3	18.28	0.6	18.40	18.25	2.4	700	0.34%
2023/08/24	2	18.40	2.9	18.64	18.50	-0.9	700	-0.13%
2023/08/23	3	21.35	0	0.00	21.20	3	670	0.45%
2023/08/15	1	20.90	1	21.05	21.15	0	612	0.00%
2023/08/14	3	21.08	1	21.30	21.05	2	611	0.33%
2023/08/09	2	21.90	0	0.00	21.80	2	586	0.34%
2023/08/08	4	22.55	1	22.75	22.65	3	554	0.54%
2023/08/01	3	22.58	0	0.00	22.60	3	573	0.52%
2023/07/31	0	0.00	3	23.00	22.85	-3	570	-0.53%
2023/07/27	0	0.00	5	22.85	22.90	-5	567	-0.88%
2023/07/19	1	22.70	0	0.00	22.65	1	571	0.18%
2023/07/18	3	22.78	1	22.80	22.80	2	584	0.34%
2023/07/14	0	0.00	1	22.80	22.75	-1	583	-0.17%
2023/07/13	1	22.65	0	0.00	22.70	1	592	0.17%
2023/07/11	0	0.00	3	22.90	22.90	-3	607	-0.49%
2023/06/29	2	22.95	0	0.00	22.90	2	887	0.23%
2023/06/28	2	22.90	0	0.00	22.80	2	947	0.21%
2023/06/27	5	22.80	0	0.00	22.80	5	949	0.53%
2023/06/16	0	0.00	1	23.55	23.50	-1	952	-0.10%
2023/06/15	1	23.35	0	0.00	23.85	1	940	0.11%
2023/06/13	0	0.00	2	23.05	23.25	-2	922	-0.22%
2023/06/09	0	0.00	2	23.35	23.30	-2	904	-0.22%
2023/06/08	0	0.00	1	23.30	22.95	-1	892	-0.11%
2023/06/07	0	0.00	4	23.45	23.50	-4	881	-0.45%
2023/06/06	0	0.00	6	22.77	23.05	-6	859	-0.70%
2023/06/01	0	0.00	1	22.00	22.45	-1	818	-0.12%
2023/05/31	1	22.05	0	0.00	22.15	1	813	0.12%
2023/05/30	1	21.85	1	21.75	21.75	0	800	0.00%
2023/05/29	3	21.53	0	0.00	21.70	3	792	0.38%
2023/05/25	1	21.60	0	0.00	21.60	1	784	0.13%
2023/05/02	2	21.50	0	0.00	21.60	2	734	0.27%
2023/04/27	2	21.15	0	0.00	21.20	2	726	0.28%
2023/04/24	4	21.35	0	0.00	21.40	4	710	0.57%
2023/04/20	0	21.55	0	0.00	21.50	0	690	0.00%
2023/04/14	1	21.50	1	21.65	21.65	0	651	0.00%
2023/04/12	0	0.00	20	22.00	22.25	-20	604	-3.31%
2023/03/30	22	21.60	13	21.67	21.80	9	454	1.98%
2023/03/29	8	21.60	0	0.00	21.60	8	326	2.45%
2023/03/23	3	19.60	0	0.00	19.55	3	254	1.18%
2023/03/09	0	0.00	2	19.05	19.10	-2	223	-0.89%
2023/03/02	2	18.80	0	0.00	18.75	2	206	0.97%
2023/02/21	2	18.40	0	0.00	18.40	2	196	1.02%
2023/02/01	0	0.00	10	18.35	18.30	-10	210	-4.76%
2022/10/26	0	0.00	6	16.95	17.00	-6	592	-1.01%
2022/10/14	0	0.00	4	16.45	16.70	-4	626	-0.64%
2022/10/11	1	16.75	0	0.00	16.80	1	649	0.15%
2022/09/30	1	17.05	0	0.00	17.05	1	770	0.13%
2022/09/22	5	18.10	0	0.00	18.20	5	798	0.63%
2022/08/08	5	18.20	0	0.00	18.05	5	675	0.74%
2022/08/04	11	17.63	0	0.00	17.65	11	680	1.62%
2022/07/29	0	0.00	1	18.45	18.40	-1	705	-0.14%
2022/03/24	0	0.00	10.1	28.25	28.50	-10.1	1,156	-0.87%
2022/03/23	0	0.00	0.3	28.25	28.25	-0.3	1,142	-0.03%
2022/03/22	0	0.00	3.1	28.04	27.90	-3.1	1,118	-0.28%
2022/03/21	3	27.53	3	27.65	27.40	0	1,096	0.00%
2022/03/10	0	0.00	2	25.15	25.15	-2	1,179	-0.17%
2022/02/21	0	0.00	5	25.45	25.40	-5	1,976	-0.25%
2022/02/17	0	0.00	2	25.05	24.75	-2	1,968	-0.10%
2022/02/14	1.5	24.50	0	0.00	24.50	1.5	2,000	0.07%
2022/01/14	2	23.95	0	0.00	24.20	2	2,002	0.10%
2022/01/13	3	24.50	0	0.00	24.35	3	1,992	0.15%
2022/01/11	0	0.00	4	25.00	25.05	-4	1,969	-0.20%
2022/01/10	7	24.79	0	0.00	24.95	7	1,921	0.36%
2021/12/23	0	0.00	2	24.10	24.05	-2	1,819	-0.11%
2021/12/22	2	23.95	0	0.00	23.95	2	1,813	0.11%
2021/12/08	7	24.54	7	24.09	24.10	0	1,715	0.00%
2021/12/06	2	24.60	0	0.00	24.45	2	1,566	0.13%
2021/11/26	0	0.00	4	26.21	26.40	-4	939	-0.43%
2021/11/25	4	26.75	0	0.00	25.55	4	880	0.45%
2021/11/22	0	0.00	3	25.00	25.05	-3	786	-0.38%
2021/11/19	0.3	24.05	2	24.13	24.15	-1.7	765	-0.22%
2021/11/18	0	0.00	1	23.80	23.65	-1	758	-0.13%
2021/11/10	0	0.00	0.3	23.16	23.25	-0.3	734	-0.04%
2021/11/05	0.3	22.00	0	0.00	22.00	0.3	834	0.04%
2021/10/20	0	0.00	1	20.60	20.50	-1	1,167	-0.09%
2021/09/01	1	23.25	0	0.00	22.90	1	1,662	0.06%
2021/08/12	1	22.70	0	0.00	22.80	1	1,579	0.06%
2021/08/10	0	0.00	2	24.83	24.15	-2	1,488	-0.13%
2021/08/06	2	25.23	5	24.95	25.45	-3	1,465	-0.20%
2021/07/30	0	0.00	2	23.50	23.20	-2	1,530	-0.13%
2021/07/28	0	0.00	5	23.73	24.20	-5	1,540	-0.32%
2021/07/27	0	0.00	12	25.05	24.10	-12	1,577	-0.76%
2021/07/26	5	24.75	0	0.00	24.60	5	1,623	0.31%
2021/07/14	0	0.00	5	22.45	23.05	-5	2,260	-0.22%
2021/07/13	0	0.00	2	22.70	22.25	-2	2,243	-0.09%
2021/07/09	0.2	22.25	0	0.00	22.35	0.2	2,229	0.01%
2021/07/05	5	22.15	0	0.00	22.00	5	2,520	0.20%
2021/06/28	1	21.35	0	0.00	21.30	1	2,972	0.03%
2021/06/24	0	0.00	2	21.45	21.45	-2	3,126	-0.06%
2021/06/03	2	20.45	0	0.00	20.50	2	3,301	0.06%
2021/06/01	0	0.00	0	20.50	20.50	0	3,381	0.00%
2021/05/31	1	20.35	0	0.00	20.20	1	3,453	0.03%
2021/05/25	4	19.70	14	19.62	19.65	-10	4,275	-0.23%
2021/05/24	0	0.00	5	19.35	19.25	-5	4,416	-0.11%
2021/05/21	5	19.10	0	0.00	19.30	5	4,418	0.11%
2021/05/19	10	19.28	0	0.00	18.70	10	4,434	0.23%
2021/05/18	5	17.90	5	18.35	18.50	0	4,419	0.00%
2021/05/10	1	22.35	0	0.00	22.40	1	4,219	0.02%
2021/05/03	16	23.00	0	0.00	22.60	16	4,087	0.39%
2021/04/29	1	25.15	11	24.94	24.85	-10	4,015	-0.25%
2021/04/28	46	25.87	30.1	25.77	26.05	15.9	3,866	0.41%
2021/04/27	0.1	22.00	10.3	22.96	23.70	-10.2	3,400	-0.30%
2021/04/26	10.2	21.70	0	0.00	21.70	10.2	3,268	0.31%
2021/04/23	0	0.00	1	21.45	21.50	-1	3,238	-0.03%
2021/04/22	0.1	20.85	0	0.00	20.95	0.1	3,217	0.00%
2021/04/21	1	21.35	0	0.00	21.30	1	3,184	0.03%
2021/04/19	0	0.00	2	21.10	21.15	-2	3,153	-0.06%
2021/04/13	2	22.70	4	22.58	22.25	-2	2,991	-0.07%
2021/04/12	1	22.85	1	23.20	23.35	0	2,883	0.00%
2021/04/07	5	22.30	3	21.80	22.30	2	2,618	0.08%
2021/04/06	1	20.15	2	20.40	20.95	-1	2,388	-0.04%
2021/03/22	0	0.00	1	18.70	18.65	-1	1,889	-0.05%
2021/03/17	0	0.00	1	18.50	18.45	-1	1,818	-0.06%
2021/03/09	0	0.00	1	17.55	17.50	-1	1,632	-0.06%
2021/03/08	0	0.00	2	17.70	17.70	-2	1,611	-0.12%
2021/03/04	1	18.70	0	0.00	18.40	1	1,529	0.07%
2021/03/03	3	18.22	2	18.03	17.90	1	1,444	0.07%
2021/03/02	1	20.75	2	20.45	18.50	-1	1,377	-0.07%
2021/02/26	4	19.07	3	19.20	19.40	1	1,134	0.09%
2021/02/25	2	18.12	2	18.50	18.50	0	880	0.00%
2021/02/24	0	0.00	12	15.95	16.85	-12	602	-1.99%
2021/02/23	0	0.00	1	15.00	15.35	-1	454	-0.22%
2021/02/22	2	15.18	0	0.00	15.10	2	444	0.45%
2021/02/05	5	14.25	0	0.00	14.25	5	382	1.31%
2021/02/03	5	14.30	0	0.00	14.30	5	380	1.32%
2021/01/26	0	0.00	3	14.90	14.95	-3	357	-0.84%
2020/11/04	0	0.00	0.1	13.15	13.05	-0.1	275	-0.02%
2020/10/12	0	0.00	2	13.25	13.25	-2	340	-0.59%
2020/10/05	2	12.65	0	0.00	12.70	2	368	0.54%
2020/09/23	1	13.40	0	0.00	13.35	1	440	0.23%
2020/09/08	2	13.95	0	0.00	13.90	2	533	0.37%
2020/08/19	0	0.00	2	15.45	15.45	-2	553	-0.36%
2020/08/17	0	0.00	3	15.50	15.45	-3	552	-0.54%
2020/08/13	0	0.00	5	15.60	15.60	-5	538	-0.93%
2020/08/11	3	15.53	0	0.00	15.50	3	547	0.55%
2020/08/06	0	0.00	5	15.45	15.60	-5	556	-0.90%
2020/08/05	0	0.00	5	15.30	15.30	-5	556	-0.90%
2020/07/30	0	0.00	3	15.10	15.10	-3	581	-0.52%
2020/07/29	0	0.00	7	15.06	15.05	-7	583	-1.20%
2020/07/22	0	0.00	5	15.50	15.50	-5	598	-0.84%
2020/07/21	0	0.00	5	15.40	15.40	-5	603	-0.83%
2020/07/13	0	0.00	5	15.50	15.60	-5	617	-0.81%
2020/07/07	2	15.65	0	0.00	15.65	2	600	0.33%
2020/07/06	0	0.00	10	15.83	15.80	-10	601	-1.66%
2020/07/03	0	0.00	5	15.65	15.70	-5	595	-0.84%
2020/07/01	0	0.00	5	15.40	15.45	-5	590	-0.85%
2020/06/04	0	0.00	11	15.45	15.50	-11	632	-1.74%
2020/06/01	0	0.00	10	15.05	15.05	-10	621	-1.61%
2020/05/05	0	0.00	1	15.20	15.00	-1	589	-0.17%
2020/04/15	0	0.00	4	14.90	14.75	-4	610	-0.65%
2020/04/09	0	0.00	10	13.80	13.95	-10	603	-1.66%
2020/04/01	10	13.30	0	0.00	13.30	10	585	1.71%
2020/03/19	15	10.04	0	0.00	9.95	15	539	2.78%
2020/03/18	17	11.21	0	0.00	11.05	17	526	3.23%
2020/03/16	53	11.79	0	0.00	11.70	53	523	10.12%
2020/03/13	0	0.00	1	11.65	11.70	-1	519	-0.19%
2020/02/21	1	14.35	0	0.00	14.30	1	573	0.17%
2020/02/20	1	14.55	0	0.00	14.50	1	567	0.18%
2020/02/14	0	0.00	1	14.60	14.55	-1	740	-0.14%
2020/01/31	1	14.35	0	0.00	14.20	1	863	0.12%
2020/01/03	0	0.00	1	16.55	16.20	-1	1,434	-0.07%
2019/12/16	1	16.00	0	0.00	16.05	1	1,625	0.06%
2019/12/13	1	16.15	0	0.00	15.95	1	1,640	0.06%
2019/12/12	5	16.35	1	16.30	16.10	4	1,637	0.24%
2019/12/02	0	0.00	1	16.05	15.85	-1	1,865	-0.05%
2019/11/29	2	16.30	1	16.25	16.20	1	1,873	0.05%
2019/11/27	0	0.00	12	16.20	16.25	-12	1,923	-0.62%
2019/11/21	2	16.05	0	0.00	15.85	2	2,099	0.10%
2019/11/20	0	0.00	1	16.15	16.05	-1	2,140	-0.05%
2019/11/08	0	0.00	5	16.85	17.15	-5	2,193	-0.23%
2019/10/30	1	16.85	0	0.00	16.75	1	2,162	0.05%
2019/10/21	5	17.15	0	0.00	17.90	5	2,085	0.24%
2019/10/01	0	0.00	1.4	15.57	15.50	-1.4	2,078	-0.07%
2019/08/30	10	15.85	1	15.95	15.95	9	1,886	0.48%
2019/08/28	0	0.00	20	15.55	15.60	-20	1,828	-1.09%
2019/08/27	3	15.05	0	0.00	15.10	3	1,797	0.17%
2019/08/23	0	0.00	1	16.50	16.65	-1	1,785	-0.06%
2019/08/21	0	0.00	60	15.89	16.25	-60	1,716	-3.50%
2019/08/19	0	0.00	12	15.58	15.45	-12	1,637	-0.73%
2019/08/01	2	15.38	0	0.00	15.35	2	1,484	0.13%
2019/07/30	1	15.00	2	15.45	15.60	-1	1,513	-0.07%
2019/07/29	11	15.74	0	0.00	15.75	11	1,465	0.75%
2019/07/26	10	16.35	20	16.25	16.25	-10	1,444	-0.69%
2019/07/25	10	15.70	0	0.00	16.15	10	1,408	0.71%
2019/07/24	30	15.58	20	15.63	15.70	10	1,376	0.73%
2019/07/23	1	15.15	0	0.00	15.10	1	1,291	0.08%
2019/07/19	0	0.00	3	14.85	14.95	-3	1,259	-0.24%
2019/07/15	0	0.00	20	15.18	15.15	-20	1,201	-1.66%
2019/06/28	0	0.00	10	13.80	13.55	-10	750	-1.33%
2019/06/27	0	0.00	15	13.60	13.55	-15	738	-2.03%
2019/05/14	102	12.28	102	12.32	12.35	0	733	0.00%	大買/大賣/
2019/05/07	0	0.00	10	12.20	12.10	-10	663	-1.51%
2019/05/06	0.6	11.60	3	11.95	11.70	-2.4	633	-0.38%
2019/04/11	20	11.85	0	0.00	11.85	20	583	3.43%
2019/03/12	3	11.95	0	0.00	11.70	3	484	0.62%
2019/02/27	4	10.85	0	0.00	10.95	4	314	1.27%
2019/02/26	10	11.00	0	0.00	10.95	10	313	3.19%
2019/02/22	10	10.95	0	0.00	10.90	10	315	3.17%
2019/01/29	10	10.40	0	0.00	10.40	10	352	2.83%
2019/01/24	5	10.50	0	0.00	10.45	5	362	1.38%
2019/01/22	4	10.50	0	0.00	10.60	4	371	1.08%
2019/01/17	10	10.30	0	0.00	10.30	10	391	2.55%
2018/12/03	41	10.90	41	11.00	10.75	0	721	0.00%
2018/11/28	59	10.38	59	10.45	10.40	0	783	0.00%
2018/11/16	10	10.20	0	0.00	10.15	10	1,255	0.80%
2018/11/15	5	10.20	0	0.00	10.20	5	1,261	0.40%
2018/10/30	0	0.00	2	9.00	8.99	-2	1,504	-0.13%
2018/10/24	0	0.00	3	9.31	9.40	-3	1,591	-0.19%
2018/10/15	1	9.44	1	9.47	9.47	0	1,591	0.00%
2018/09/26	0	0.00	3	12.10	12.15	-3	1,587	-0.19%
2018/09/18	0	0.00	8	12.45	12.45	-8	1,764	-0.45%
2018/09/11	0	0.00	6	13.50	13.70	-6	1,725	-0.35%
2018/09/05	5	13.10	0	0.00	13.00	5	1,618	0.31%
2018/09/03	12	13.82	0	0.00	13.05	12	1,593	0.75%
2018/08/31	11	13.64	0	0.00	13.75	11	1,483	0.74%
2018/08/30	0	0.00	3	12.80	13.00	-3	1,353	-0.22%
2018/08/28	1	12.75	2	12.40	12.20	-1	1,273	-0.08%
2018/08/27	2	12.25	1	12.60	12.50	1	1,246	0.08%
2018/08/23	10	11.40	0	0.00	11.60	10	1,155	0.87%
2018/08/16	20	11.68	0	0.00	11.65	20	1,090	1.83%
2018/08/08	0	0.00	1	11.40	11.20	-1	1,050	-0.10%
2018/08/07	10	11.55	9	11.43	11.35	1	1,032	0.10%
2018/08/03	3	11.50	0	0.00	11.75	3	970	0.31%
2018/07/09	0	0.00	3	10.35	10.25	-3	1,162	-0.26%
2018/07/06	0	0.00	6	10.05	10.30	-6	1,166	-0.51%
2018/07/03	3	10.20	0	0.00	10.25	3	1,143	0.26%
2018/06/29	10	11.70	4	12.15	11.45	6	1,102	0.54%
2018/06/28	3	11.55	3	12.10	11.60	0	1,059	0.00%
2018/05/03	4	8.39	4	8.46	8.40	0	479	0.00%
2018/04/13	0	0.00	8	9.32	8.82	-8	203	-3.92%