先進光 (3362)-康和-高雄券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
255.0
漲跌
▲23.0
漲幅
+9.91%
成交量
7,828張
產業
上櫃光電類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	247.75	30	245.52	255.00	-26	2,314	-1.12%
2024/06/13	1	232.00	2	229.50	232.00	-1	2,213	-0.05%
2024/06/12	1	231.00	23	234.41	228.50	-22	2,255	-0.98%
2024/06/11	12	228.54	0	0.00	223.00	12	2,237	0.54%
2024/06/07	7	234.50	2	235.75	234.00	5	2,253	0.22%
2024/06/06	11	237.14	3	239.50	235.00	8	2,268	0.35%
2024/06/05	13	237.62	18.9	238.92	242.50	-5.9	2,279	-0.26%
2024/06/04	3	235.00	2	237.00	230.50	1	2,216	0.05%
2024/06/03	8.1	237.76	2	243.25	237.00	6.1	2,190	0.28%
2024/05/31	15.1	240.73	16.4	241.35	236.50	-1.3	2,134	-0.06%
2024/05/30	3	233.83	3	233.33	233.00	0	1,969	0.00%
2024/05/29	2	230.50	2	230.75	227.00	0	1,799	0.00%
2024/05/28	0.1	216.50	2	216.00	216.00	-1.9	1,749	-0.11%
2024/05/27	2	212.00	3	208.67	215.00	-1	1,751	-0.06%
2024/05/24	1	209.00	0	0.00	207.50	1	1,760	0.06%
2024/05/23	2	213.50	4	209.50	211.00	-2	1,773	-0.11%
2024/05/21	4	208.00	0	0.00	205.50	4	1,959	0.20%
2024/05/20	1	209.00	0	0.00	209.00	1	2,071	0.05%
2024/05/17	11	217.95	1	219.50	214.50	10	2,203	0.45%
2024/05/16	0	0.00	21	217.97	223.00	-21	2,258	-0.93%
2024/05/15	10	206.00	10	212.50	203.00	0	2,262	0.00%
2024/05/14	0	0.00	5	208.50	206.50	-5	2,352	-0.21%
2024/05/13	5.1	198.51	1	203.50	198.00	4.1	2,422	0.17%
2024/05/09	1.1	200.12	0	0.00	200.00	1.1	2,618	0.04%
2024/05/07	0	0.00	0	202.00	202.50	0	2,945	0.00%
2024/05/06	10.1	203.02	10	211.00	201.00	0.1	2,996	0.00%
2024/05/03	1	209.00	1	205.50	205.50	0	2,993	0.00%
2024/04/30	0.3	206.83	0.1	208.00	206.50	0.2	3,122	0.01%
2024/04/26	0.1	203.00	0	0.00	201.50	0.1	3,294	0.00%
2024/04/16	0.2	197.17	0.5	195.52	201.00	-0.4	3,526	-0.01%
2024/04/15	10.1	206.01	0	0.00	206.00	10.1	3,516	0.29%
2024/04/11	1	225.00	0	0.00	226.00	1	3,465	0.03%
2024/04/09	3.5	236.36	2	230.00	229.00	1.5	3,469	0.04%
2024/04/08	6	235.50	7	234.71	236.50	-1	3,431	-0.03%
2024/04/01	0	0.00	1	226.00	225.00	-1	3,475	-0.03%
2024/03/29	5	226.00	4	225.88	226.00	1	3,495	0.03%
2024/03/28	5	228.10	6	228.50	223.00	-1	3,594	-0.03%
2024/03/26	2.2	238.26	0	0.00	224.50	2.2	3,720	0.06%
2024/03/25	0	0.00	12	234.75	239.00	-12	3,731	-0.32%
2024/03/22	0.2	229.00	22	230.52	231.00	-21.8	3,744	-0.58%
2024/03/21	55.1	230.07	50	232.56	227.50	5.1	3,755	0.13%
2024/03/20	28	232.71	30	236.50	232.50	-2	3,793	-0.05%
2024/03/19	29.4	234.58	0	0.00	231.00	29.4	3,961	0.74%
2024/03/18	0	236.50	5	235.50	235.50	-5	4,078	-0.12%
2024/03/15	5.2	234.22	0	0.00	232.00	5.2	4,094	0.13%
2024/03/14	1.1	229.08	0	0.00	230.00	1.1	4,052	0.03%
2024/03/13	11.1	232.28	0	0.00	228.00	11.1	4,023	0.28%
2024/03/12	13.1	241.40	0	0.00	240.00	13.1	3,978	0.33%
2024/03/11	4.5	242.81	2	255.68	237.00	2.5	3,942	0.06%
2024/03/08	0.5	270.78	2	261.50	260.00	-1.5	3,879	-0.04%
2024/03/07	3.1	284.17	1	280.00	280.00	2.1	3,866	0.05%
2024/03/06	1	285.00	0	0.00	285.00	1	3,895	0.03%
2024/03/05	2.2	275.07	0.1	276.00	280.00	2.1	3,909	0.05%
2024/03/01	0.1	280.75	0	280.00	279.50	0.1	4,073	0.00%
2024/02/29	0	0.00	18	280.39	283.00	-18	4,216	-0.43%
2024/02/27	12.2	271.73	13	276.42	278.00	-0.9	4,405	-0.02%
2024/02/23	22	276.77	0	0.00	261.50	22	5,136	0.43%
2024/02/22	20	277.53	25	279.46	281.00	-5	5,227	-0.10%
2024/02/21	11	255.86	7	256.93	259.00	4	5,205	0.08%
2024/02/20	0	0.00	1	243.00	251.00	-1	5,118	-0.02%
2024/02/19	2.1	238.06	7.2	237.45	242.00	-5.1	5,087	-0.10%
2024/02/16	0	0.00	21	226.40	225.50	-21	5,044	-0.42%
2024/02/15	26.1	222.35	11	223.05	222.00	15.1	4,979	0.30%
2024/02/05	11	212.00	10.1	213.13	212.00	0.9	4,882	0.02%
2024/02/02	5.1	210.00	0	0.00	210.00	5.1	4,828	0.10%
2024/02/01	0	208.50	0.1	208.50	208.00	-0.1	4,740	0.00%
2024/01/31	3.1	202.49	1	200.50	205.00	2.1	4,613	0.05%
2024/01/30	4	187.00	4	188.00	193.00	0	4,390	0.00%
2024/01/29	15	183.07	34	184.01	184.50	-19	4,327	-0.44%
2024/01/26	0	0.00	1	180.00	180.00	-1	4,282	-0.02%
2024/01/25	3	179.50	0	0.00	179.00	3	4,282	0.07%
2024/01/24	28	185.02	7	184.93	182.00	21	4,252	0.49%
2024/01/23	7	179.57	26	179.69	182.50	-19	4,195	-0.45%
2024/01/22	20	175.38	2	176.50	173.00	18	4,064	0.44%
2024/01/19	23	171.72	23	173.00	174.00	0	4,044	0.00%
2024/01/18	17	168.44	17	171.68	171.50	0	4,034	0.00%
2024/01/16	0	0.00	1	175.50	173.50	-1	4,073	-0.02%
2024/01/15	1	179.50	3	177.67	176.50	-2	4,060	-0.05%
2024/01/12	4	178.13	4	176.25	176.50	0	4,027	0.00%
2024/01/11	1	170.50	1.1	169.68	169.50	-0.1	3,990	0.00%
2024/01/10	0.1	165.00	0	0.00	164.00	0.1	4,004	0.00%
2024/01/09	4	165.50	4	164.50	165.00	0	4,013	0.00%
2024/01/08	2	165.00	3	166.33	165.00	-1	4,003	-0.03%
2024/01/05	0.1	166.50	3	165.83	165.50	-3	4,013	-0.07%
2024/01/04	0	0.00	2	166.00	166.00	-2	4,005	-0.05%
2023/12/28	1	176.50	0	0.00	174.00	1	4,099	0.02%
2023/12/27	5	175.90	1	178.00	176.50	4	4,090	0.10%
2023/12/25	2	172.00	1	170.00	170.00	1	4,054	0.02%
2023/12/22	16	176.47	18	176.17	178.00	-2	4,026	-0.05%
2023/12/21	2	170.00	0	175.00	175.50	2	3,936	0.05%
2023/12/20	4	171.11	2	171.00	169.50	2	3,904	0.05%
2023/12/18	0	0.00	0.1	166.50	166.00	-0.1	3,850	0.00%
2023/12/14	20.1	187.48	19	181.50	174.00	1.1	3,830	0.03%
2023/12/13	18.1	184.65	18	186.56	181.50	0.1	3,678	0.00%
2023/12/12	0	0.00	2.2	190.27	188.00	-2.2	3,706	-0.06%
2023/12/11	0.1	186.00	0	0.00	184.50	0.1	3,736	0.00%
2023/12/07	0	183.50	0	0.00	179.50	0	3,775	0.00%
2023/12/05	1	184.00	0	0.00	181.00	1	3,896	0.03%
2023/12/04	2	194.50	0	0.00	186.00	2	3,925	0.05%
2023/12/01	1	193.00	7	189.50	193.00	-6	4,045	-0.15%
2023/11/30	0	0.00	1	184.00	184.50	-1	4,017	-0.02%
2023/11/29	1	179.00	0.1	177.00	180.00	0.9	3,999	0.02%
2023/11/28	6.1	176.83	6	177.83	178.50	0.1	3,986	0.00%
2023/11/27	11	186.95	7	184.50	182.50	4	3,836	0.10%
2023/11/24	3	183.33	3	184.00	185.50	0	3,690	0.00%
2023/11/22	5	168.40	16.1	172.34	175.00	-11.1	2,948	-0.38%
2023/11/21	10.1	159.52	25	159.42	159.50	-14.9	2,727	-0.55%
2023/11/20	4	153.13	13	155.00	154.00	-9	2,573	-0.35%
2023/11/17	2	149.00	5	146.10	149.50	-3	2,463	-0.12%
2023/11/16	8	151.00	2	147.50	145.50	6	2,577	0.23%
2023/11/14	0	0.00	1	140.01	139.50	-1	3,031	-0.03%
2023/11/13	1	139.50	1	137.50	138.50	0	3,248	0.00%
2023/11/10	1	137.00	0.1	137.50	137.00	1	3,329	0.03%
2023/11/09	0	0.00	10	141.50	139.00	-10	3,488	-0.29%
2023/11/06	2	141.75	2	141.50	140.50	0	4,015	0.00%
2023/11/01	0	135.00	0	0.00	134.00	0	4,229	0.00%
2023/10/27	1	143.00	1	142.00	143.00	0	4,223	0.00%
2023/10/23	1	135.53	1	136.50	136.00	0	4,204	0.00%
2023/10/20	1	133.00	1	135.00	134.50	0	4,214	0.00%
2023/10/19	4	141.00	4	142.00	136.00	0	4,254	0.00%
2023/10/18	1	132.00	1	131.00	131.00	0	4,335	0.00%
2023/10/16	3	140.00	0	0.00	139.00	3	4,713	0.06%
2023/10/12	0	0.00	4	144.00	144.00	-4	5,257	-0.08%
2023/10/11	0	0.00	4	142.50	142.50	-4	5,572	-0.07%
2023/10/06	1	147.50	0	0.00	147.50	1	5,727	0.02%
2023/10/05	8	149.38	4	153.50	148.00	4	5,927	0.07%
2023/10/04	4	144.50	3	145.50	145.50	1	6,157	0.02%
2023/10/02	2	149.00	1	148.00	149.00	1	6,962	0.01%
2023/09/28	1	144.50	4	145.25	145.50	-3	7,335	-0.04%
2023/09/27	4	142.12	3	141.00	145.50	1	7,601	0.01%
2023/09/26	1	148.50	1	150.00	147.00	0	7,602	0.00%
2023/09/25	7	153.86	5	153.40	149.50	2	7,599	0.03%
2023/09/22	2	150.75	2	149.50	151.50	0	7,576	0.00%
2023/09/21	1.1	148.09	2	148.50	149.50	-0.9	7,569	-0.01%
2023/09/20	12	147.17	2	149.25	148.00	10	7,553	0.13%
2023/09/18	6	152.08	1	153.00	152.00	5	7,574	0.07%
2023/09/15	9	158.89	7	158.07	155.00	2	7,539	0.03%
2023/09/14	1	152.00	11	157.09	157.50	-10	7,413	-0.13%
2023/09/13	0.1	142.50	1	143.00	143.50	-0.9	7,366	-0.01%
2023/09/12	10	144.00	0	0.00	143.00	10	7,359	0.14%
2023/09/11	8	149.00	0	0.00	145.50	8	7,396	0.11%
2023/09/08	1	155.50	3	153.83	153.00	-2	7,394	-0.03%
2023/09/07	1	160.00	4	158.38	158.50	-3	7,410	-0.04%
2023/09/06	14	158.71	1	159.51	158.00	13	7,450	0.17%
2023/08/31	5	160.00	0	161.50	158.00	5	7,609	0.07%
2023/08/30	0	0.00	0	160.00	161.00	0	7,688	0.00%
2023/08/28	0	0.00	1	154.00	153.50	-1	7,980	-0.01%
2023/08/24	0.1	151.00	0	0.00	149.50	0.1	8,137	0.00%
2023/08/23	1	152.50	17	153.21	152.00	-16	8,269	-0.19%
2023/08/22	5	153.00	5	154.50	154.50	0	8,287	0.00%
2023/08/21	3	154.00	2	153.75	155.00	1	8,156	0.01%
2023/08/18	16.1	163.62	15	164.93	158.00	1.1	8,053	0.01%
2023/08/17	3	154.17	6.1	155.34	162.50	-3.1	7,568	-0.04%
2023/08/16	3	147.50	3	145.00	148.00	0	7,375	0.00%
2023/08/15	11	148.41	2	144.50	148.00	9	7,370	0.12%
2023/08/14	22	147.43	19	146.53	145.50	3	7,445	0.04%
2023/08/11	11	144.68	9.1	144.97	144.00	1.9	7,296	0.03%
2023/08/10	5	138.91	5	137.80	134.50	0	7,168	0.00%
2023/08/09	1	135.53	2	133.75	134.00	-1	7,041	-0.01%
2023/08/08	2	148.25	7	144.64	142.00	-5	6,934	-0.07%
2023/08/07	3	154.83	12	153.67	157.00	-9	6,834	-0.13%
2023/08/04	6	152.00	0	0.00	153.00	6	6,816	0.09%
2023/08/02	0	0.00	1	151.00	143.50	-1	6,813	-0.01%
2023/07/31	0	0.00	3	147.17	146.00	-3	6,825	-0.04%
2023/07/28	0	0.00	5	147.00	148.50	-5	6,868	-0.07%
2023/07/27	0.1	144.00	1	150.00	148.50	-0.9	6,885	-0.01%
2023/07/26	7	141.14	0	0.00	142.50	7	6,922	0.10%
2023/07/24	2	151.75	0	0.00	148.50	2	6,876	0.03%
2023/07/21	1	155.00	0	0.00	157.50	1	6,847	0.01%
2023/07/20	12	154.96	18	152.00	156.50	-6	6,734	-0.09%
2023/07/19	12	155.96	16	154.09	155.00	-4	6,591	-0.06%
2023/07/18	27.1	152.34	42	154.05	147.00	-15	6,367	-0.24%
2023/07/17	51	148.95	27.2	149.14	150.50	23.8	6,100	0.39%
2023/07/14	19	132.89	28.4	133.17	137.00	-9.4	5,895	-0.16%
2023/07/13	18.3	126.39	10	126.30	125.00	8.3	5,633	0.15%
2023/07/12	12	127.17	8	127.38	123.00	4	5,470	0.07%
2023/07/11	12	123.04	18	124.28	129.00	-6	5,292	-0.11%
2023/07/10	15	125.28	11	126.91	121.00	4	4,986	0.08%
2023/07/07	18	118.67	29	120.69	119.50	-11	4,576	-0.24%
2023/07/06	18	117.53	17	116.97	113.00	1	4,203	0.02%
2023/07/05	3	110.33	30	115.15	117.50	-27	3,888	-0.69%
2023/07/04	2	102.00	8	105.06	107.00	-6	3,632	-0.17%
2023/07/03	3	102.83	1	102.00	102.00	2	3,593	0.06%
2023/06/30	2	101.00	3	102.00	102.50	-1	3,629	-0.03%
2023/06/29	2	100.25	6	100.92	101.50	-4	3,693	-0.11%
2023/06/28	2	101.00	1	99.50	99.60	1	3,801	0.03%
2023/06/27	1	102.50	2	103.75	100.00	-1	4,008	-0.02%
2023/06/26	5	101.50	7	103.00	103.00	-2	3,999	-0.05%
2023/06/21	1	99.90	1	99.80	99.40	0	3,998	0.00%
2023/06/20	3	100.37	1	99.00	99.00	2	4,063	0.05%
2023/06/19	3	102.50	5	102.80	102.00	-2	4,072	-0.05%
2023/06/16	3	102.17	2	101.75	101.50	1	4,079	0.02%
2023/06/15	4	102.00	3	102.33	102.00	1	4,077	0.02%
2023/06/14	2	107.50	2	105.00	105.50	0	4,061	0.00%
2023/06/13	5	104.70	6	106.42	106.50	-1	4,006	-0.02%
2023/06/12	2	104.75	3	105.67	105.00	-1	3,973	-0.03%
2023/06/09	20	105.33	30	104.93	105.00	-10	3,916	-0.26%
2023/06/08	13.1	98.26	1	97.80	97.80	12.1	3,847	0.31%
2023/06/07	1	100.50	0	0.00	100.00	1	3,904	0.03%
2023/06/06	7	101.14	7	99.70	100.50	0	4,321	0.00%
2023/06/05	8	106.81	10	107.70	106.50	-2	4,905	-0.04%
2023/06/02	9	106.06	4	105.50	104.50	5	5,298	0.09%
2023/06/01	7.1	104.51	40	106.91	105.00	-32.9	5,956	-0.55%
2023/05/31	4.1	102.22	2	101.00	101.00	2.1	6,135	0.03%
2023/05/30	12	101.13	11	101.45	101.00	1	6,418	0.02%
2023/05/29	75.1	96.48	81	98.30	99.50	-5.9	6,498	-0.09%
2023/05/26	3.1	95.39	14	94.34	93.90	-10.9	6,433	-0.17%
2023/05/25	2	96.70	2	96.55	96.10	0	6,463	0.00%
2023/05/24	4	96.35	1	95.80	95.80	3	6,596	0.05%
2023/05/23	5	98.08	5	97.92	97.40	0	6,766	0.00%
2023/05/22	5	97.84	7	97.39	97.90	-2	6,736	-0.03%
2023/05/19	16	97.01	1	98.10	97.10	15	6,716	0.22%
2023/05/18	38	101.68	28	100.99	97.00	10	6,641	0.15%
2023/05/17	0	0.00	58	95.88	99.10	-58	6,385	-0.91%
2023/05/16	4	91.23	1	91.80	90.10	3	6,303	0.05%
2023/05/15	13	88.15	1	88.90	88.80	12	6,263	0.19%
2023/05/12	1	87.60	1	89.20	89.70	0	6,270	0.00%
2023/05/11	2	88.10	1	87.70	88.10	1	6,277	0.02%
2023/05/09	23	90.47	1	89.10	89.10	22	6,390	0.34%
2023/05/08	2	92.45	1	91.40	91.10	1	6,388	0.02%
2023/05/05	3	92.90	1	94.00	92.20	2	6,426	0.03%
2023/05/04	2	94.80	2	95.00	92.70	0	6,469	0.00%
2023/05/03	24	92.56	1	92.00	92.00	23	6,419	0.36%
2023/05/02	9	94.50	10	95.23	94.50	-1	6,402	-0.02%
2023/04/28	3	92.93	11	92.59	91.50	-8	6,351	-0.13%
2023/04/27	15	91.67	5	91.84	92.20	10	6,329	0.16%
2023/04/26	3	91.00	3	91.90	92.00	0	6,315	0.00%
2023/04/25	6	91.42	3	90.83	90.30	3	6,313	0.05%
2023/04/24	3	94.07	1	95.00	93.30	2	6,280	0.03%
2023/04/21	5	95.72	1	94.70	92.90	4	6,260	0.06%
2023/04/20	2	96.45	0	0.00	96.00	2	6,219	0.03%
2023/04/19	5	99.12	2	98.85	98.50	3	6,173	0.05%
2023/04/18	3	103.67	1	100.00	100.00	2	6,121	0.03%
2023/04/17	1	104.00	1	105.50	105.00	0	6,062	0.00%
2023/04/14	7	104.07	6	103.33	103.00	1	6,057	0.02%
2023/04/13	4	105.75	0	0.00	104.00	4	6,024	0.07%
2023/04/12	6	107.00	1	107.50	107.50	5	5,999	0.08%
2023/04/11	4	107.13	4	107.00	107.00	0	5,991	0.00%
2023/04/10	2	107.00	3	110.33	108.00	-1	5,978	-0.02%
2023/04/07	2	105.75	0	0.00	103.50	2	5,900	0.03%
2023/04/06	3	103.83	3	105.67	106.50	0	5,877	0.00%
2023/03/31	3	104.33	19	102.92	103.50	-16	5,837	-0.27%
2023/03/30	4	104.75	2	105.50	106.00	2	5,801	0.03%
2023/03/29	1	103.50	4.1	102.99	103.50	-3.1	5,745	-0.05%
2023/03/28	26	106.35	15	112.10	104.50	11	5,679	0.19%
2023/03/27	7	117.00	5	116.10	116.00	2	5,550	0.04%
2023/03/24	19	119.34	7	120.29	118.50	12	5,740	0.21%
2023/03/23	0	0.00	36.1	124.32	124.50	-36.1	5,717	-0.63%
2023/03/22	10	117.75	6	118.83	117.00	4	5,721	0.07%
2023/03/21	22	115.80	0	0.00	115.00	22	5,692	0.39%
2023/03/20	24	115.48	3	114.50	114.00	21	5,683	0.37%
2023/03/17	3	115.00	4	113.38	114.50	-1	5,722	-0.02%
2023/03/13	5	107.00	1	104.50	110.50	4	5,800	0.07%
2023/03/10	10	111.15	2	108.25	108.50	8	5,756	0.14%
2023/03/09	5	115.60	1	116.00	116.00	4	5,712	0.07%
2023/03/08	31.1	112.57	26	114.88	114.00	5.1	5,429	0.09%
2023/03/07	7	110.43	25	109.94	114.50	-18	4,766	-0.38%
2023/03/06	30	104.28	41	104.68	104.50	-11	4,331	-0.25%
2023/03/03	8	94.39	6.1	95.21	98.60	2	3,607	0.05%
2023/03/02	4	88.18	4	89.75	89.70	0	3,256	0.00%
2023/03/01	27.1	87.86	8	85.40	85.50	19.1	3,056	0.62%
2023/02/24	2	84.50	6	84.38	83.30	-4	2,905	-0.14%
2023/02/23	1	83.10	0	0.00	83.10	1	2,893	0.03%
2023/02/22	11	82.77	65	84.52	82.80	-54	2,931	-1.84%
2023/02/21	67	87.20	63	81.63	87.40	4	2,949	0.14%
2023/02/07	0	0.00	40	80.55	78.70	-40	3,113	-1.28%
2023/02/06	10	75.50	0	0.00	76.00	10	3,051	0.33%
2023/02/03	10	76.00	21	78.29	76.50	-11	3,042	-0.36%
2023/02/02	0	0.00	12.2	76.75	76.50	-12.2	3,006	-0.41%
2023/02/01	1.2	72.13	0	0.00	72.80	1.2	2,954	0.04%
2023/01/31	0	0.00	1	72.30	72.10	-1	2,948	-0.03%
2023/01/13	0	0.00	2	67.50	68.30	-2	2,954	-0.07%
2023/01/12	0	0.00	1	69.10	69.10	-1	2,926	-0.03%
2023/01/11	1	70.50	0	0.00	70.10	1	2,931	0.03%
2023/01/10	25	70.54	0	0.00	70.00	25	2,933	0.85%
2023/01/06	1	71.20	0	0.00	71.40	1	2,942	0.03%
2023/01/04	2	71.30	2	72.40	71.10	0	2,971	0.00%
2023/01/03	1	69.70	1	71.00	70.90	0	2,976	0.00%
2022/12/29	1	69.90	2	69.90	70.30	-1	2,996	-0.03%
2022/12/28	0	0.00	1	69.70	69.40	-1	3,006	-0.03%
2022/12/27	1	72.30	0	0.00	71.70	1	3,033	0.03%
2022/12/21	1	71.90	1	70.70	70.70	0	3,103	0.00%
2022/12/20	12	74.31	4	72.03	71.30	8	3,103	0.26%
2022/12/19	5	76.66	4	75.70	75.40	1	3,084	0.03%
2022/12/16	34	82.56	31	83.35	80.90	3	3,005	0.10%
2022/12/15	0	0.00	1	82.40	82.40	-1	2,792	-0.04%
2022/12/14	5	81.70	5	82.00	82.40	0	2,765	0.00%
2022/12/09	1	82.40	0	0.00	80.20	1	2,698	0.04%
2022/12/08	4	81.93	26	81.50	82.20	-22	2,666	-0.82%
2022/12/07	11	78.85	0	0.00	78.30	11	2,642	0.42%
2022/12/06	10	80.00	1	80.10	80.10	9	2,627	0.34%
2022/12/05	24	81.28	0	0.00	81.10	24	2,658	0.90%
2022/11/30	3	82.63	1	81.20	81.40	2	3,226	0.06%
2022/11/29	0	0.00	1	80.20	80.90	-1	3,198	-0.03%
2022/11/23	6	81.75	6	79.53	79.30	0	4,000	0.00%
2022/11/22	0	0.00	2.3	79.14	78.80	-2.3	3,894	-0.06%
2022/11/21	0	0.00	2	79.45	78.50	-2	3,910	-0.05%
2022/11/17	6.3	79.44	2	78.85	78.10	4.3	3,769	0.11%
2022/11/15	2	74.90	2	74.45	74.50	0	3,572	0.00%
2022/11/11	2	69.65	2	67.55	68.20	0	3,450	0.00%
2022/11/10	1	62.30	1	63.00	65.10	0	3,324	0.00%
2022/11/08	0	0.00	1	58.10	58.10	-1	3,444	-0.03%
2022/11/07	2	58.60	2	58.40	58.10	0	3,454	0.00%
2022/11/03	0	0.00	5	58.00	57.60	-5	3,776	-0.13%
2022/11/02	5	58.10	0	0.00	56.70	5	3,871	0.13%
2022/11/01	0	0.00	1	55.20	56.00	-1	3,900	-0.03%
2022/10/31	6	55.33	1	54.60	54.70	5	3,951	0.13%
2022/10/26	1	54.50	0	0.00	53.00	1	3,971	0.03%
2022/10/17	0	0.00	1	55.00	58.00	-1	4,194	-0.02%
2022/10/06	1	66.00	1	65.50	65.60	0	5,614	0.00%
2022/10/05	1	65.70	1	66.40	64.60	0	5,629	0.00%
2022/10/04	1	64.90	1	65.40	66.00	0	5,605	0.00%
2022/09/30	1	61.50	1	60.00	63.00	0	5,643	0.00%
2022/09/28	0	0.00	4	62.55	62.50	-4	5,612	-0.07%
2022/09/15	1	81.50	1	81.20	79.20	0	5,418	0.00%
2022/09/12	2	85.00	6	84.37	84.30	-4	5,288	-0.08%
2022/09/07	23	82.16	3	83.30	82.30	20	5,128	0.39%
2022/09/06	10	87.80	10.1	86.26	85.10	-0.1	5,009	0.00%
2022/09/05	7	84.34	3	85.07	83.90	4	4,556	0.09%
2022/09/01	0	0.00	24	86.75	87.00	-24	3,922	-0.61%
2022/08/31	2	77.60	46	78.14	79.10	-44	3,738	-1.18%
2022/08/30	47	79.53	5	79.00	78.20	42	3,687	1.14%
2022/08/22	0	0.00	7	77.11	75.00	-7	3,472	-0.20%
2022/08/19	9	77.47	0	0.00	77.30	9	3,453	0.26%
2022/08/18	1	78.80	2	77.80	77.30	-1	3,431	-0.03%
2022/08/15	2	75.35	16	74.73	77.90	-14	3,242	-0.43%
2022/08/12	14	77.57	0	0.00	78.00	14	3,180	0.44%
2022/08/11	2	77.80	2	78.30	77.50	0	3,142	0.00%
2022/08/10	3	82.17	0	0.00	78.80	3	3,063	0.10%
2022/08/09	0	0.00	5	79.10	78.90	-5	2,789	-0.18%
2022/08/08	0	0.00	11	81.63	82.60	-11	2,668	-0.41%
2022/08/05	13	79.80	0	0.00	79.80	13	2,606	0.50%
2022/07/25	0	0.00	13	79.50	79.10	-13	2,304	-0.56%
2022/07/22	13	77.00	0	0.00	76.80	13	2,235	0.58%
2022/07/20	2	77.30	2	74.70	77.10	0	2,035	0.00%
2022/07/19	2	76.10	2	74.30	76.10	0	1,816	0.00%
2022/07/18	14	70.91	10	70.14	72.90	4	1,408	0.28%
2022/07/15	1	68.70	3	67.57	69.60	-2	1,012	-0.20%
2022/07/14	2	63.10	36	57.71	63.30	-34	813	-4.18%
2022/07/13	28	57.60	0	0.00	57.60	28	654	4.27%
2022/07/12	1	52.60	0	0.00	52.40	1	612	0.16%
2022/06/20	0	0.00	1	58.30	56.40	-1	497	-0.20%
2022/06/15	0	0.00	2	65.40	65.10	-2	489	-0.41%
2022/06/10	3	68.40	1	67.20	67.20	2	477	0.42%
2022/06/09	0	0.00	1	67.20	66.60	-1	424	-0.24%
2022/06/08	2	66.05	1	65.20	65.00	1	405	0.25%
2022/06/07	3	67.10	1	66.50	66.50	2	399	0.50%
2022/06/06	1	63.80	1	65.90	67.90	0	358	0.00%
2022/06/01	0	0.00	1	61.50	62.00	-1	320	-0.31%
2022/04/08	0	0.00	1	66.50	66.90	-1	685	-0.15%
2022/03/15	0	0.00	3	60.60	60.40	-3	1,818	-0.16%
2022/03/14	0	0.00	2	61.90	61.80	-2	1,827	-0.11%
2022/03/10	0	0.00	1	63.90	63.90	-1	1,842	-0.05%
2022/03/08	1	61.00	1	60.90	60.90	0	1,867	0.00%
2022/02/22	0	0.00	1	66.90	67.00	-1	2,590	-0.04%
2022/02/14	1	68.50	0	0.00	68.70	1	2,881	0.03%
2022/01/21	1	70.10	1	70.80	70.20	0	2,940	0.00%
2022/01/19	0	0.00	1	70.40	71.00	-1	3,098	-0.03%
2022/01/18	1	71.80	0	0.00	71.10	1	3,121	0.03%
2022/01/14	1	71.40	1	71.00	70.60	0	3,109	0.00%
2022/01/13	1	75.60	1	76.70	75.60	0	3,069	0.00%
2022/01/12	1	75.40	0	0.00	75.50	1	3,062	0.03%
2022/01/07	20	76.00	0	0.00	76.30	20	3,035	0.66%
2022/01/05	0.1	81.00	0	0.00	80.40	0.1	2,986	0.00%
2021/12/23	1	83.40	1	83.00	82.00	0	2,814	0.00%
2021/12/22	0	0.00	2	83.85	83.30	-2	2,754	-0.07%
2021/12/21	5	86.24	9	85.96	84.30	-4	2,603	-0.15%
2021/12/20	2	83.00	2.3	82.44	83.00	-0.3	2,181	-0.01%
2021/12/17	9.3	81.00	3	80.40	80.20	6.3	2,042	0.31%
2021/12/13	0	0.00	3	76.20	76.70	-3	1,814	-0.17%
2021/12/10	3	74.50	3	76.00	75.20	0	1,816	0.00%
2021/12/09	3	74.00	13	74.92	75.00	-10	1,815	-0.55%
2021/12/08	0	0.00	3	74.20	73.60	-3	1,805	-0.17%
2021/12/06	0	0.00	1	72.30	72.30	-1	1,806	-0.06%
2021/12/03	1	73.00	0	0.00	72.00	1	1,837	0.05%
2021/12/02	5	72.78	1	71.30	71.20	4	1,868	0.21%
2021/12/01	3	72.40	3	73.50	73.60	0	1,934	0.00%
2021/11/30	0	0.00	3	74.40	74.00	-3	1,961	-0.15%
2021/11/29	6	72.33	3	73.20	72.90	3	2,073	0.14%
2021/11/26	3	74.50	3	75.30	75.20	0	2,075	0.00%
2021/11/25	3	78.40	0	0.00	78.10	3	2,059	0.15%
2021/11/22	9	84.62	7	86.00	84.20	2	2,026	0.10%
2021/11/19	0	0.00	4	83.20	83.20	-4	1,701	-0.24%
2021/11/18	0	0.00	53	77.32	75.70	-53	1,580	-3.35%
2021/11/16	1	72.20	0	0.00	72.40	1	1,454	0.07%
2021/11/15	35	73.08	1	76.80	74.80	34	1,437	2.36%
2021/11/08	0.1	68.20	0	0.00	67.70	0.1	1,382	0.01%
2021/10/29	0.3	72.00	1	71.80	72.20	-0.7	1,435	-0.05%
2021/10/28	2	71.40	7	70.76	71.10	-5	1,422	-0.35%
2021/10/27	12	74.98	5	73.08	73.40	7	1,402	0.50%
2021/10/21	12	63.85	0	0.00	63.80	12	1,341	0.89%
2021/10/20	1	63.40	0	0.00	63.80	1	1,346	0.07%
2021/10/18	0	0.00	1	61.40	60.80	-1	1,394	-0.07%
2021/10/06	3	62.27	0	0.00	60.90	3	1,658	0.18%
2021/10/05	2	60.65	2	59.30	63.80	0	1,721	0.00%
2021/09/29	1	67.50	0	0.00	66.80	1	1,826	0.05%
2021/09/23	0	0.00	1	69.00	69.10	-1	2,076	-0.05%
2021/09/16	1	69.20	0	0.00	69.60	1	2,746	0.04%
2021/09/13	0	0.00	10	72.09	72.60	-10	3,179	-0.31%
2021/09/06	10	79.00	1	80.00	77.50	9	3,748	0.24%
2021/08/26	1	75.80	0	0.00	73.20	1	4,031	0.02%
2021/08/20	0	0.00	1	69.60	68.80	-1	4,618	-0.02%
2021/08/11	2	72.20	0	0.00	70.50	2	5,579	0.04%
2021/08/10	1	72.20	0	0.00	74.50	1	5,702	0.02%
2021/08/09	1	76.50	0	0.00	73.60	1	5,702	0.02%
2021/08/04	0	0.00	1	78.60	78.50	-1	5,734	-0.02%
2021/07/22	3	81.83	0	0.00	81.40	3	5,994	0.05%
2021/07/21	8	82.87	0	0.00	81.50	8	6,052	0.13%
2021/07/20	21.2	84.23	11	85.51	84.00	10.2	6,097	0.17%
2021/07/19	2	91.20	0	0.00	90.60	2	6,155	0.03%
2021/07/16	1	91.60	0	0.00	91.10	1	6,256	0.02%
2021/07/15	1	91.70	0	0.00	91.90	1	6,405	0.02%
2021/07/13	5	95.80	6	92.80	92.40	-1	6,404	-0.02%
2021/07/12	10	94.20	2	92.60	95.40	8	6,359	0.13%
2021/07/09	0	0.00	1	92.20	92.00	-1	6,365	-0.02%
2021/07/06	0	0.00	1	94.20	92.20	-1	6,328	-0.02%
2021/07/05	1	93.30	0	0.00	93.00	1	6,345	0.02%
2021/07/02	20	91.97	10	91.07	92.50	10	6,323	0.16%
2021/07/01	2	94.35	0	0.00	91.60	2	6,292	0.03%
2021/06/30	3	97.13	0	0.00	95.50	3	6,798	0.04%
2021/06/29	1	102.00	1	98.30	98.00	0	7,095	0.00%
2021/06/28	8	102.81	1	104.00	103.00	7	7,010	0.10%
2021/06/25	6	99.90	1	98.10	99.60	5	6,827	0.07%
2021/06/24	0	0.00	1	99.00	97.70	-1	6,553	-0.02%
2021/06/23	3	96.40	19	97.63	98.60	-16	6,422	-0.25%
2021/06/22	2	93.20	2	97.00	93.00	0	6,254	0.00%
2021/06/18	0	0.00	20	96.62	95.90	-20	6,174	-0.32%
2021/06/16	9	90.67	0.2	94.70	91.70	8.8	6,054	0.15%
2021/06/15	3.2	100.32	4	99.60	94.70	-0.8	6,003	-0.01%
2021/06/11	2	93.80	3	97.70	97.90	-1	5,756	-0.02%
2021/06/09	16	88.56	0	0.00	88.60	16	6,033	0.27%
2021/06/07	5	90.40	1	91.30	91.00	4	6,514	0.06%
2021/06/04	2	94.50	2	92.80	92.40	0	6,436	0.00%
2021/06/02	3	100.33	0	0.00	93.90	3	6,489	0.05%
2021/05/31	4	90.60	4	88.85	88.90	0	6,078	0.00%
2021/05/28	4	92.00	2	92.70	92.00	2	5,981	0.03%
2021/05/27	1	89.80	0.4	94.00	93.00	0.6	5,834	0.01%
2021/05/25	1	79.00	1	80.00	80.50	0	5,222	0.00%
2021/05/24	1	71.40	0	0.00	73.20	1	5,136	0.02%
2021/05/20	4	68.70	4	70.90	67.10	0	5,111	0.00%
2021/05/19	1	69.70	0	0.00	69.90	1	5,074	0.02%
2021/05/18	0	0.00	1	77.40	77.40	-1	4,920	-0.02%
2021/05/10	1	77.40	0	0.00	76.80	1	5,061	0.02%
2021/05/04	0	0.00	1	73.70	75.10	-1	5,277	-0.02%
2021/05/03	0.2	80.00	0	0.00	78.20	0.2	5,255	0.00%
2021/04/29	1.1	85.64	6	86.03	86.70	-4.9	5,135	-0.10%
2021/04/28	7.3	93.66	1.4	91.21	88.10	5.9	5,035	0.12%
2021/04/27	0.2	100.00	0	0.00	96.80	0.2	4,910	0.00%
2021/04/26	4.2	97.42	2	94.15	96.10	2.2	4,829	0.05%
2021/04/23	1.2	94.24	0	0.00	94.00	1.2	4,729	0.03%
2021/04/22	1	104.00	0	0.00	104.00	1	4,603	0.02%
2021/04/21	2	127.00	0	0.00	115.50	2	4,484	0.04%
2021/04/16	0	0.00	1	120.00	120.00	-1	4,297	-0.02%
2021/04/15	0	0.00	4.1	103.52	109.50	-4.1	4,271	-0.10%
2021/04/14	0	0.00	1	119.00	109.50	-1	4,203	-0.02%
2021/04/13	0	0.00	0.1	122.00	121.50	-0.1	4,197	0.00%
2021/04/09	0	0.00	0.3	130.00	124.50	-0.3	4,163	-0.01%
2021/04/07	0	0.00	0.5	132.70	132.00	-0.5	4,109	-0.01%
2021/04/06	1	124.00	0	0.00	132.00	1	4,075	0.02%
2021/04/01	4	118.88	2	120.00	120.00	2	3,508	0.06%
2021/03/25	0	0.00	4	81.70	79.00	-4	2,971	-0.13%
2021/03/23	0	0.00	0	74.00	77.00	0	2,899	0.00%
2021/03/19	1	78.00	11	80.92	81.60	-10	2,814	-0.36%
2021/03/18	0	0.00	5	76.00	76.90	-5	2,768	-0.18%
2021/03/17	0	0.00	6	73.90	73.00	-6	2,717	-0.22%
2021/03/16	9	77.50	4	76.44	71.70	5	2,671	0.19%
2021/03/15	7	74.03	1	73.00	74.20	6	2,397	0.25%
2021/03/12	14	67.26	0	0.00	67.50	14	2,224	0.63%
2021/03/11	7	60.49	6	59.03	61.40	1	2,102	0.05%
2021/03/10	0	0.00	2	55.90	55.90	-2	1,650	-0.12%
2021/03/09	3	50.90	18	50.72	50.90	-15	1,638	-0.92%
2021/03/04	0	0.00	2	38.50	38.35	-2	1,353	-0.15%
2021/02/26	2	37.70	0	0.00	37.35	2	1,350	0.15%
2021/02/24	0	0.00	1	36.25	36.20	-1	1,336	-0.07%
2021/02/17	0	0.00	1	34.35	34.40	-1	1,235	-0.08%
2021/02/03	2	37.50	0	0.00	35.85	2	1,169	0.17%
2021/02/02	11	36.80	1	38.15	37.55	10	1,040	0.96%
2021/01/29	1	44.75	6	45.05	45.35	-5	841	-0.59%
2021/01/28	0	0.00	1	41.25	41.25	-1	719	-0.14%
2021/01/27	5	36.90	0	0.00	37.50	5	629	0.79%
2021/01/12	2	38.00	2	36.90	36.65	0	520	0.00%
2020/12/10	0	0.00	1	37.10	37.20	-1	361	-0.28%
2020/12/07	1	36.45	0	0.00	36.35	1	394	0.25%
2020/12/04	0	0.00	4	36.43	36.85	-4	390	-1.02%
2020/12/01	0	0.00	1	37.90	37.90	-1	371	-0.27%
2020/11/30	1	37.80	0	0.00	37.40	1	358	0.28%
2020/11/27	4	38.80	0	0.00	38.35	4	359	1.11%
2020/11/19	1	35.70	0	0.00	34.95	1	290	0.34%
2020/11/12	0	0.00	1	34.15	33.95	-1	252	-0.40%
2020/11/10	1	33.25	0	0.00	33.00	1	254	0.39%
2020/10/21	0	0.00	1	33.60	33.25	-1	291	-0.34%
2020/10/20	0	0.00	1	33.60	33.25	-1	293	-0.34%
2020/10/16	5	33.85	0	0.00	33.45	5	296	1.69%
2020/10/08	5	34.00	0	0.00	33.85	5	293	1.70%
2020/09/11	10	36.65	10	36.00	36.00	0	394	0.00%
2020/09/08	0	0.00	2	34.93	34.85	-2	361	-0.55%
2020/09/07	2	34.65	0	0.00	34.60	2	364	0.55%
2020/09/02	1	34.20	1	35.20	36.05	0	383	0.00%
2020/08/31	0	0.00	1	33.85	33.75	-1	384	-0.26%
2020/08/28	2	32.60	0	0.00	32.85	2	381	0.52%
2020/08/19	0	0.00	1	34.00	33.70	-1	476	-0.21%
2020/08/17	1	35.15	0	0.00	35.30	1	472	0.21%
2020/08/11	1	36.15	0	0.00	36.25	1	472	0.21%
2020/08/10	0	0.00	4	36.85	36.45	-4	477	-0.84%
2020/08/07	2	35.45	0	0.00	34.80	2	472	0.42%
2020/08/06	1	35.30	0	0.00	35.10	1	480	0.21%
2020/08/05	1	35.00	0	0.00	35.20	1	500	0.20%
2020/07/07	0	0.00	5	40.50	39.90	-5	628	-0.80%
2020/07/06	1	39.00	1	38.69	38.60	0	605	-0.01%
2020/06/18	0	0.00	1	38.10	38.50	-1	607	-0.16%
2020/06/17	1	38.80	0	0.00	38.25	1	608	0.16%
2020/06/04	0	0.00	5	39.00	39.15	-5	610	-0.82%
2020/06/01	1	38.95	1	38.95	38.65	0	600	0.00%
2020/05/28	6	41.46	0	0.00	38.70	6	601	1.00%
2020/05/12	5	40.55	1	41.40	40.00	4	499	0.80%
2020/05/11	1	40.10	1	40.65	40.00	0	484	0.00%
2020/05/07	3	40.32	0	0.00	39.85	3	458	0.65%
2020/05/06	1	37.80	1	39.75	39.95	0	429	0.00%
2020/04/27	4	33.08	0	0.00	33.80	4	381	1.05%
2020/04/17	5	33.75	0	0.00	33.50	5	364	1.37%
2020/04/14	0	0.00	1	33.55	33.30	-1	353	-0.28%
2020/04/10	2	32.70	1	32.60	32.55	1	344	0.29%
2020/03/30	0	0.00	10	24.65	26.10	-10	316	-3.16%
2020/03/23	10	23.31	0	0.00	22.90	10	359	2.78%
2020/02/04	0	0.00	0	38.75	38.65	0	260	-0.02%
2019/12/23	0	0.00	1	49.00	48.55	-1	340	-0.29%
2019/12/13	2	46.60	2	45.20	45.20	0	292	0.00%
2019/12/12	1	46.40	0	0.00	46.30	1	291	0.34%
2019/12/05	0	0.00	1	45.65	45.65	-1	310	-0.34%
2019/12/02	0	0.00	7	46.21	45.35	-7	317	-2.20%
2019/11/28	0	0.00	3	46.20	46.10	-3	355	-0.84%
2019/11/05	1	48.50	0	0.00	48.60	1	389	0.26%
2019/10/29	1	51.50	3	51.67	51.70	-2	382	-0.52%
2019/10/14	1	47.00	0	0.00	47.10	1	361	0.28%
2019/10/08	1	47.40	1	47.10	47.10	0	373	0.00%
2019/10/07	1	47.90	0	0.00	48.05	1	392	0.25%
2019/10/03	2	48.83	2	47.70	49.20	0	421	0.00%
2019/10/02	2	47.08	1.2	48.17	48.80	0.8	438	0.18%
2019/09/24	1	50.60	0	0.00	50.30	1	470	0.21%
2019/09/06	0	0.00	2	51.20	51.30	-2	554	-0.36%
2019/09/03	0	0.00	2	53.35	52.90	-2	609	-0.33%
2019/09/02	2	53.25	2	53.35	54.00	0	598	0.00%
2019/08/29	1	49.00	0	0.00	48.70	1	563	0.18%
2019/08/26	1	47.40	1	47.25	47.25	0	567	0.00%
2019/08/15	1	48.50	0	0.00	48.50	1	576	0.17%
2019/08/06	0	0.00	10	49.75	50.70	-10	586	-1.71%
2019/07/30	1	52.40	0	0.00	51.60	1	599	0.17%
2019/07/25	1	53.60	0	0.00	54.00	1	619	0.16%
2019/07/24	1	53.80	1	53.40	53.40	0	625	0.00%
2019/07/23	1	54.00	0	0.00	54.00	1	626	0.16%
2019/07/12	1	57.20	0	0.00	57.00	1	618	0.16%
2019/07/09	0	0.00	2	56.70	56.70	-2	583	-0.34%
2019/07/04	0	0.00	1	55.30	55.20	-1	588	-0.17%
2019/07/02	1	54.20	0	0.00	54.00	1	592	0.17%
2019/07/01	0	0.00	1	54.80	54.30	-1	592	-0.17%
2019/06/27	0	0.00	1	54.60	53.60	-1	609	-0.16%
2019/06/21	1	53.30	0	0.00	53.20	1	637	0.16%
2019/06/19	0	0.00	1	51.70	51.60	-1	677	-0.15%
2019/06/14	1	50.70	0	0.00	50.80	1	805	0.12%
2019/06/13	1	49.90	0	0.00	51.10	1	827	0.12%
2019/06/11	0	0.00	1	47.10	48.10	-1	898	-0.11%
2019/06/06	1	45.20	0	0.00	44.80	1	1,032	0.10%
2019/06/03	2	45.40	2	45.30	45.30	0	1,107	0.00%
2019/05/28	1	45.50	0	0.00	45.50	1	1,492	0.07%
2019/05/14	0	0.00	2	48.20	48.80	-2	1,871	-0.11%
2019/04/17	1	54.90	1	54.60	54.50	0	1,906	0.00%
2019/04/15	0	0.00	1	55.20	55.10	-1	1,898	-0.05%
2019/03/26	0	0.00	1	58.60	58.50	-1	1,789	-0.06%
2019/03/25	2	57.90	0	0.00	58.10	2	1,769	0.11%
2019/03/20	0	0.00	1	60.90	59.50	-1	1,638	-0.06%
2019/03/15	1	59.40	1	60.10	59.10	0	1,556	0.00%
2019/03/14	2	61.10	0	0.00	61.00	2	1,511	0.13%
2019/03/12	1	60.20	0	0.00	58.90	1	1,401	0.07%
2019/03/07	0	0.00	8	59.13	57.80	-8	1,341	-0.60%
2019/03/04	9	60.38	5	61.10	61.10	4	1,215	0.33%
2019/02/27	0	0.00	1	58.00	58.10	-1	1,098	-0.09%
2019/02/26	4	54.83	0	0.00	55.30	4	999	0.40%
2019/02/25	3	54.80	6	55.50	55.40	-3	1,055	-0.28%
2019/02/21	1	52.80	1	53.80	55.40	0	890	0.00%
2019/02/12	0	0.00	2	48.20	48.50	-2	786	-0.25%
2019/01/11	1	46.00	0	0.00	45.65	1	1,767	0.06%
2019/01/09	0	0.00	1	45.30	44.85	-1	1,795	-0.06%
2019/01/08	1	44.00	0	0.00	44.20	1	1,806	0.06%
2018/12/27	0	0.00	1	44.70	44.50	-1	1,928	-0.05%
2018/12/20	1	44.50	0	0.00	43.90	1	2,015	0.05%
2018/12/06	1	48.00	0	0.00	46.70	1	2,285	0.04%
2018/12/03	0	0.00	1	51.50	51.30	-1	2,306	-0.04%
2018/11/29	1	50.90	2	50.20	48.60	-1	2,279	-0.04%
2018/11/07	1	49.90	1	48.20	51.40	0	2,216	0.00%
2018/11/06	0	0.00	6	52.60	49.00	-6	2,202	-0.27%
2018/11/05	6	49.73	0	0.00	50.30	6	2,139	0.28%
2018/11/02	1	50.10	5	50.10	49.80	-4	2,133	-0.19%
2018/11/01	6	49.60	0	0.00	50.60	6	2,097	0.29%
2018/10/26	1	51.40	2	52.25	50.20	-1	1,944	-0.05%
2018/10/25	1	52.50	0	0.00	52.20	1	1,875	0.05%
2018/10/22	0	0.00	3	52.30	53.20	-3	1,609	-0.19%
2018/10/19	2	47.18	1	47.90	48.40	1	1,519	0.07%
2018/10/18	1.8	46.38	0	0.00	46.60	1.8	1,461	0.13%
2018/10/17	0	0.00	1	46.90	47.00	-1	1,475	-0.07%
2018/10/15	2	43.00	0	0.00	42.60	2	1,573	0.13%
2018/10/12	0	0.00	1	40.25	41.95	-1	1,718	-0.06%
2018/10/11	0	0.00	10	39.65	39.65	-10	1,758	-0.57%
2018/10/03	1	51.30	1	52.30	49.80	0	1,932	0.00%
2018/10/01	6	52.50	0	0.00	52.50	6	1,961	0.31%
2018/09/28	1	53.50	0	0.00	52.00	1	2,009	0.05%
2018/09/27	0	0.00	2	51.35	51.20	-2	1,988	-0.10%
2018/09/26	6	51.00	0	0.00	51.00	6	2,002	0.30%
2018/09/25	1	49.60	0	0.00	51.90	1	2,035	0.05%
2018/09/21	0	0.00	1	48.70	50.50	-1	2,046	-0.05%
2018/09/20	2	50.00	5	50.26	49.30	-3	2,051	-0.15%
2018/09/19	3	50.63	4	50.60	49.70	-1	2,041	-0.05%
2018/09/14	4	50.70	2	49.90	54.40	2	2,021	0.10%
2018/09/13	1	49.65	4	50.35	49.50	-3	1,980	-0.15%
2018/09/12	1	54.00	1	57.80	55.00	0	1,975	0.00%
2018/09/11	3	58.40	3	58.60	58.60	0	2,022	0.00%
2018/08/08	0.5	65.40	0	0.00	65.30	0.5	4,365	0.01%
2018/08/01	3	63.70	3	63.50	63.40	0	4,354	0.00%
2018/07/26	4	62.60	0	0.00	61.90	4	4,317	0.09%
2018/07/24	6	62.80	0	0.00	62.80	6	4,314	0.14%
2018/07/20	2	71.60	5	70.16	67.70	-3	4,261	-0.07%
2018/07/19	0	0.00	11	72.67	69.00	-11	4,202	-0.26%
2018/07/18	0	0.00	1	68.30	68.50	-1	4,079	-0.02%
2018/07/17	5	66.70	6	67.97	69.80	-1	4,039	-0.02%
2018/07/13	1	65.30	0	0.00	65.10	1	3,933	0.03%
2018/07/10	0	0.00	4	62.30	61.90	-4	3,983	-0.10%
2018/07/09	1	62.60	0	0.00	63.80	1	4,022	0.02%
2018/07/06	0	0.00	10	59.66	61.90	-10	4,134	-0.24%
2018/07/05	0	0.00	3	62.70	61.30	-3	4,252	-0.07%
2018/07/03	1	63.50	0	0.00	62.90	1	4,267	0.02%
2018/07/02	0	0.00	3	64.03	63.50	-3	4,242	-0.07%
2018/06/28	1	62.00	0	0.00	62.00	1	4,228	0.02%
2018/06/27	7	63.01	0	0.00	62.10	7	4,249	0.16%
2018/06/26	2	62.65	1	63.00	63.30	1	4,336	0.02%
2018/06/25	0	0.00	1	62.80	63.00	-1	4,356	-0.02%
2018/06/21	10	65.15	1	63.50	64.20	9	4,375	0.21%
2018/06/20	1	61.60	0	0.00	65.00	1	4,364	0.02%
2018/06/19	0	0.00	1	64.70	62.00	-1	4,365	-0.02%
2018/06/15	1	66.90	0	0.00	64.50	1	4,446	0.02%
2018/06/14	0	0.00	3	68.20	66.90	-3	4,427	-0.07%
2018/06/13	3	67.70	0	0.00	67.30	3	4,376	0.07%
2018/06/12	10	66.20	5	66.90	66.70	5	4,381	0.11%
2018/06/11	11	65.98	19	65.18	65.20	-8	4,362	-0.18%
2018/06/08	11	65.95	1	65.00	64.00	10	4,285	0.23%
2018/06/07	1	62.50	1	62.60	62.50	0	4,133	0.00%
2018/06/06	0	0.00	5	63.66	63.50	-5	4,133	-0.12%
2018/06/05	17	64.43	9	64.53	63.00	8	4,151	0.19%
2018/06/04	16	63.65	13	63.82	61.50	3	3,975	0.08%
2018/06/01	4	60.78	7	61.09	62.00	-3	3,807	-0.08%
2018/05/31	2	55.80	3	57.20	57.20	-1	3,509	-0.03%
2018/05/30	3	52.10	0	0.00	52.00	3	3,428	0.09%
2018/05/28	11	55.98	0	0.00	55.00	11	3,356	0.33%
2018/05/25	5	56.64	3	56.73	55.60	2	3,325	0.06%
2018/05/24	14	55.01	14	54.89	56.80	0	3,194	0.00%
2018/05/23	1	52.40	0	0.00	51.70	1	3,019	0.03%
2018/05/22	6	51.40	7	51.99	51.50	-1	2,936	-0.03%
2018/05/21	1	49.30	6	48.62	49.50	-5	2,818	-0.18%
2018/05/17	6	45.40	0	0.00	45.60	6	2,805	0.21%
2018/05/16	0	0.00	2	44.75	44.75	-2	2,801	-0.07%
2018/05/15	0	0.00	1	44.30	44.30	-1	2,797	-0.04%
2018/05/14	7	44.49	0	0.00	44.60	7	2,821	0.25%
2018/05/07	1	46.90	0	0.00	47.00	1	2,818	0.04%
2018/05/02	0	0.00	2	47.50	47.55	-2	2,940	-0.07%
2018/04/30	0	0.00	11	46.14	47.55	-11	3,008	-0.37%
2018/04/27	4	46.50	3	45.22	46.25	1	3,036	0.03%
2018/04/24	1	46.90	1	47.65	46.45	0	3,158	0.00%
2018/04/20	8	50.81	3	49.60	49.60	5	3,334	0.15%
2018/04/19	4	48.59	8	48.28	48.55	-4	3,320	-0.12%
2018/04/17	6	51.57	0	0.00	49.30	6	3,276	0.18%
2018/04/12	1	50.40	6	49.51	51.30	-5	3,138	-0.16%
2018/04/11	5	48.70	1	48.30	49.25	4	3,024	0.13%
2018/04/10	1	45.25	0	0.00	44.85	1	2,866	0.03%
2018/04/03	1	43.30	1	43.50	43.75	0	2,857	0.00%
2018/03/29	0	0.00	1	44.50	44.85	-1	2,860	-0.03%
2018/03/27	3	42.90	1	43.60	42.70	2	2,765	0.07%
2018/03/26	4	42.13	0	0.00	42.40	4	2,768	0.14%
2018/03/22	1	46.10	1	44.50	42.85	0	2,771	0.00%
2018/03/21	0	0.00	2	44.28	44.95	-2	2,717	-0.07%
2018/03/20	2	43.23	1	43.30	42.20	1	2,620	0.04%
2018/03/19	0	0.00	1	44.00	43.85	-1	2,637	-0.04%
2018/03/16	22	44.55	22	44.58	44.60	0	2,744	0.00%
2018/03/15	4	43.05	3	42.95	44.40	1	2,770	0.04%
2018/03/13	9	40.24	9	40.50	40.75	0	2,946	0.00%
2018/03/12	2	40.65	2	39.10	38.95	0	3,030	0.00%
2018/03/09	141	39.51	141	39.14	39.60	0	3,019	0.00%	大買/大賣/
2018/03/07	1	35.00	8	35.34	35.00	-7	2,955	-0.24%
2018/03/06	1	36.45	7	36.73	35.70	-6	2,982	-0.20%
2018/03/02	0	0.00	1	37.30	37.50	-1	3,016	-0.03%
2018/02/27	12	39.42	0	0.00	37.85	12	3,066	0.39%
2018/02/09	2	33.85	2	34.95	35.25	0	3,450	0.00%
2018/02/08	2	34.25	0	0.00	34.70	2	3,417	0.06%
2018/02/02	0	0.00	2	37.10	37.10	-2	3,402	-0.06%
2018/01/26	3	38.77	1	38.85	38.85	2	3,548	0.06%
2018/01/24	0	0.00	1	37.75	38.60	-1	3,498	-0.03%
2018/01/23	7	38.23	7	38.11	36.80	0	3,491	0.00%
2018/01/19	0	0.00	5	37.45	37.05	-5	3,531	-0.14%
2018/01/16	6	38.13	1	37.40	37.30	5	3,529	0.14%
2018/01/10	0	0.00	1	44.50	44.60	-1	3,482	-0.03%
2018/01/08	1	45.55	0	0.00	45.30	1	3,587	0.03%
2018/01/05	2	48.10	5	47.92	47.30	-3	3,610	-0.08%