聯合再生 (3576)-康和-高雄券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.00
漲跌
▼0.25
漲幅
-2.04%
成交量
46,449張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	44	12.38	40	12.15	12.00	4	7,542	0.05%
2024/04/18	2	12.15	1	12.45	12.25	1	6,833	0.01%
2024/04/17	0.6	12.10	20	11.95	11.95	-19.4	6,668	-0.29%
2024/04/16	0	0.00	5	11.55	11.80	-5	6,582	-0.08%
2024/04/15	6	12.08	0	0.00	11.90	6	6,527	0.09%
2024/04/11	32	12.37	1	12.50	12.15	31	6,314	0.49%
2024/04/10	1	12.10	10.1	12.35	12.50	-9.1	5,971	-0.15%
2024/04/08	0.1	11.15	0	0.00	11.40	0.1	5,524	0.00%
2024/04/03	0.1	11.30	0	0.00	11.25	0.1	5,460	0.00%
2024/04/02	0	0.00	2	11.60	11.40	-2	5,472	-0.04%
2024/03/29	20	11.63	20	11.55	11.55	0	5,513	0.00%
2024/03/28	0	0.00	1	11.55	11.40	-1	5,385	-0.02%
2024/03/26	10	11.55	0	0.00	11.30	10	5,274	0.19%
2024/03/21	56	11.48	45	11.41	11.45	11	5,203	0.21%
2024/03/20	0	0.00	10	11.05	10.95	-10	5,035	-0.20%
2024/03/19	0	11.45	0	0.00	11.25	0	4,959	0.00%
2024/03/18	3	11.45	0	0.00	11.50	3	4,899	0.06%
2024/03/15	0.2	11.55	2	11.60	11.65	-1.8	4,880	-0.04%
2024/03/14	2	11.75	0	0.00	11.80	2	4,672	0.04%
2024/03/12	0	0.00	0.3	12.10	12.10	-0.3	4,585	-0.01%
2024/03/11	18	12.37	0	0.00	12.30	18	4,592	0.39%
2024/03/08	0	0.00	1	11.85	11.90	-1	4,587	-0.02%
2024/03/07	0.1	12.05	0	0.00	11.80	0.1	4,495	0.00%
2024/03/06	2	12.10	0	0.00	12.10	2	4,423	0.05%
2024/03/05	3	12.10	0	0.00	12.05	3	4,373	0.07%
2024/03/04	8	12.16	0.1	12.30	12.15	7.9	4,335	0.18%
2024/02/29	0	12.15	2.2	12.29	12.40	-2.2	4,294	-0.05%
2024/02/20	0.1	12.95	0	0.00	12.75	0.1	4,135	0.00%
2024/02/19	1.1	13.01	0	0.00	12.95	1.1	4,117	0.03%
2024/02/15	0.1	12.55	0	0.00	12.60	0.1	4,117	0.00%
2024/02/05	0	0.00	24.7	12.90	12.85	-24.7	4,082	-0.60%
2024/02/01	0	0.00	2	13.05	13.10	-2	4,055	-0.05%
2024/01/26	1	13.20	0	0.00	13.15	1	4,201	0.02%
2024/01/24	1	13.40	0	0.00	13.40	1	4,297	0.02%
2024/01/18	5	13.45	0	0.00	13.25	5	4,714	0.11%
2024/01/15	3	14.25	3	14.45	14.40	0	4,520	0.00%
2024/01/12	0	0.00	0.1	13.75	13.60	-0.1	4,397	0.00%
2024/01/04	0.1	14.25	0	0.00	14.25	0.1	4,527	0.00%
2024/01/03	0	0.00	0.1	14.45	14.35	-0.1	4,560	0.00%
2023/12/14	1	15.25	1	14.65	14.65	0	4,431	0.00%
2023/12/08	0	0.00	1	14.80	14.80	-1	4,334	-0.02%
2023/12/05	0	0.00	2	15.15	15.20	-2	4,337	-0.05%
2023/12/01	0	0.00	1.2	14.88	14.85	-1.2	4,213	-0.03%
2023/11/30	4	14.79	0	0.00	14.80	4	4,209	0.10%
2023/11/29	0	0.00	1	14.70	14.70	-1	4,206	-0.02%
2023/11/27	0	0.00	10	15.15	14.85	-10	4,221	-0.24%
2023/11/24	0	0.00	5	15.05	15.05	-5	4,219	-0.12%
2023/11/21	60	14.65	60	14.81	14.80	0	4,215	0.00%
2023/11/20	64	14.77	54	14.70	14.70	10	4,182	0.24%
2023/11/17	0	0.00	5	14.20	14.30	-5	4,071	-0.12%
2023/11/15	0	0.00	1	14.10	14.30	-1	4,113	-0.02%
2023/11/14	1	13.70	0	0.00	13.80	1	4,048	0.02%
2023/11/13	2	13.80	0	0.00	13.80	2	4,063	0.05%
2023/11/10	0	0.00	26	14.20	14.10	-26	4,086	-0.64%
2023/11/08	0	0.00	2	14.95	14.90	-2	4,143	-0.05%
2023/11/06	5	15.04	2	14.90	14.90	3	4,187	0.07%
2023/11/01	2	14.80	2	14.85	14.70	0	4,296	0.00%
2023/10/31	7	15.41	14	15.39	14.90	-7	4,304	-0.16%
2023/10/30	13	15.33	5.3	15.34	15.40	7.8	3,904	0.20%
2023/10/25	0	0.00	2	14.20	14.15	-2	3,651	-0.05%
2023/10/23	1	14.10	6	13.98	13.85	-5	3,726	-0.13%
2023/10/16	1	14.35	0	0.00	14.00	1	3,925	0.03%
2023/10/13	0	0.00	0.6	14.20	14.10	-0.6	3,909	-0.01%
2023/10/05	2	14.55	0	0.00	14.65	2	4,189	0.05%
2023/09/21	0	0.00	1	14.60	14.60	-1	4,658	-0.02%
2023/09/12	0	0.00	1	15.30	15.20	-1	5,225	-0.02%
2023/09/04	0	0.00	1	16.10	16.15	-1	6,062	-0.02%
2023/09/01	1	16.20	0	0.00	16.20	1	6,088	0.02%
2023/08/31	1	16.25	1	16.35	16.45	0	6,112	0.00%
2023/08/24	0.7	15.80	0	0.00	15.80	0.7	6,275	0.01%
2023/08/23	0	0.00	2	16.05	15.85	-2	6,355	-0.03%
2023/08/21	6	16.34	4	16.40	16.30	2	6,385	0.03%
2023/08/11	0	0.00	1.7	16.70	16.60	-1.7	6,549	-0.03%
2023/08/07	0.4	17.10	1	16.95	17.20	-0.6	6,687	-0.01%
2023/08/02	1	17.70	2	17.58	17.60	-1	6,725	-0.01%
2023/07/31	0	0.00	10	17.83	17.80	-10	6,789	-0.15%
2023/07/28	0	0.00	7	17.90	17.90	-7	6,790	-0.10%
2023/07/26	1	17.95	1	17.90	17.95	0	6,820	0.00%
2023/07/24	2	18.10	0	0.00	18.10	2	6,828	0.03%
2023/07/21	0	0.00	2	18.60	18.60	-2	6,811	-0.03%
2023/07/20	1	18.25	2	18.20	18.15	-1	6,725	-0.01%
2023/07/19	1	18.15	0	0.00	18.05	1	6,766	0.01%
2023/07/17	0	0.00	1	18.35	18.55	-1	7,515	-0.01%
2023/07/14	2	17.80	0	0.00	17.95	2	8,323	0.02%
2023/07/13	1	18.15	1	18.00	18.00	0	8,462	0.00%
2023/07/10	1	18.25	2	18.33	18.25	-1	9,092	-0.01%
2023/07/07	1	18.90	0	0.00	18.90	1	9,047	0.01%
2023/07/06	6	19.03	0	0.00	19.00	6	9,020	0.07%
2023/07/05	0	0.00	10	19.42	19.15	-10	8,991	-0.11%
2023/07/04	2	19.28	4	19.55	19.25	-2	8,977	-0.02%
2023/06/30	0	0.00	10	19.55	19.60	-10	8,956	-0.11%
2023/06/29	5	19.40	0	0.00	19.30	5	8,985	0.06%
2023/06/28	1	19.25	0	0.00	19.25	1	8,986	0.01%
2023/06/27	0	0.00	6	19.39	19.30	-6	8,911	-0.07%
2023/06/21	2	19.40	20	19.25	19.40	-18	9,039	-0.20%
2023/06/20	4	19.13	4	19.53	19.30	0	9,105	0.00%
2023/06/19	21.1	19.27	0	0.00	19.15	21.1	9,048	0.23%
2023/06/16	0	0.00	5	19.53	19.55	-5	9,125	-0.05%
2023/06/15	2.1	18.80	0	0.00	18.80	2.1	9,265	0.02%
2023/06/14	7	19.06	0	0.00	19.05	7	9,371	0.07%
2023/06/13	10.1	18.95	4	19.25	19.10	6.1	9,407	0.06%
2023/06/12	16.1	19.46	8	19.41	19.40	8.1	9,322	0.09%
2023/06/09	1	20.15	20	20.20	20.25	-19	9,136	-0.21%
2023/06/08	0	0.00	5.8	20.24	20.15	-5.8	9,162	-0.06%
2023/06/07	2	20.25	0	0.00	20.25	2	9,243	0.02%
2023/06/06	0	0.00	2	20.30	20.20	-2	9,301	-0.02%
2023/06/05	2	20.15	0.4	20.20	20.20	1.6	9,322	0.02%
2023/06/02	3.1	20.10	0	0.00	20.10	3.1	9,353	0.03%
2023/06/01	0.1	20.15	2.1	20.05	20.05	-2	9,371	-0.02%
2023/05/30	15	20.19	0	0.00	20.05	15	9,329	0.16%
2023/05/29	0	0.00	1	20.55	20.30	-1	9,288	-0.01%
2023/05/26	0.1	20.10	9	20.04	20.00	-9	9,235	-0.10%
2023/05/25	2.1	20.30	2	20.15	20.10	0.1	9,229	0.00%
2023/05/24	2.1	20.35	1	20.35	20.40	1.1	9,229	0.01%
2023/05/23	6	20.30	6	20.05	20.30	0	9,225	0.00%
2023/05/22	1	20.05	0	0.00	20.00	1	9,203	0.01%
2023/05/19	5	20.00	0	0.00	20.00	5	9,195	0.05%
2023/05/18	3.1	20.30	1	20.10	20.05	2.1	9,159	0.02%
2023/05/17	15	20.32	1	20.35	20.30	14	9,077	0.15%
2023/05/16	0.1	20.25	8	20.30	20.30	-8	9,031	-0.09%
2023/05/15	4	20.23	0	0.00	20.20	4	9,009	0.04%
2023/05/12	5	19.85	17	19.95	20.00	-12	8,930	-0.13%
2023/05/11	5.1	20.10	15	20.10	20.15	-9.9	8,805	-0.11%
2023/05/10	2.1	20.32	2	20.28	20.35	0.1	8,752	0.00%
2023/05/09	0.2	20.42	0	0.00	20.35	0.2	8,722	0.00%
2023/05/08	1	20.65	0	0.00	20.60	1	8,575	0.01%
2023/05/04	0	0.00	5	21.00	21.05	-5	8,565	-0.06%
2023/05/02	0	0.00	8	21.03	20.90	-8	8,716	-0.09%
2023/04/28	0.1	20.60	2	20.70	20.75	-1.9	8,716	-0.02%
2023/04/27	2	20.55	0	0.00	20.50	2	8,757	0.02%
2023/04/25	15	20.67	2	21.05	20.55	13	8,729	0.15%
2023/04/24	25	20.92	0	0.00	20.85	25	8,652	0.29%
2023/04/21	37	21.19	2	21.10	20.90	35	8,590	0.41%
2023/04/20	14	21.95	2	21.75	21.45	12	8,196	0.15%
2023/04/19	27	22.53	36	22.27	22.35	-9	7,784	-0.12%
2023/04/18	2	21.70	11	21.45	21.35	-9	6,902	-0.13%
2023/04/14	5	21.34	0	0.00	21.25	5	6,681	0.07%
2023/04/13	7	21.68	33	21.69	21.55	-26	6,602	-0.39%
2023/04/12	2	21.15	0	0.00	21.15	2	6,043	0.03%
2023/04/06	0	0.00	3	20.85	20.95	-3	6,067	-0.05%
2023/03/30	4	21.14	0	0.00	21.05	4	6,096	0.07%
2023/03/29	0.1	20.80	0	0.00	20.85	0.1	6,035	0.00%
2023/03/28	1.1	21.00	3	20.85	20.90	-1.9	6,130	-0.03%
2023/03/27	1	21.30	1	21.45	21.10	0	6,130	0.00%
2023/03/23	9	20.95	4	20.93	20.90	5	6,171	0.08%
2023/03/22	0	0.00	3	21.05	21.05	-3	6,162	-0.05%
2023/03/20	10	21.53	10	21.50	21.35	0	6,484	0.00%
2023/03/17	1	20.70	2	21.05	21.10	-1	7,125	-0.01%
2023/03/16	0	0.00	1	20.50	20.35	-1	6,928	-0.01%
2023/03/15	2	21.03	2	21.00	20.80	0	6,889	0.00%
2023/03/14	2	20.95	2	20.65	20.60	0	6,847	0.00%
2023/03/07	9	21.13	0	0.00	21.10	9	6,792	0.13%
2023/03/06	0	0.00	3	21.10	21.05	-3	6,765	-0.04%
2023/03/03	0	0.00	1	20.80	20.70	-1	6,739	-0.01%
2023/03/01	3	20.60	0.1	20.70	20.60	3	6,762	0.04%
2023/02/23	0	0.00	1	20.85	20.85	-1	6,752	-0.01%
2023/02/17	1	21.00	0	0.00	21.00	1	7,000	0.01%
2023/02/16	5	20.95	0	0.00	20.95	5	7,008	0.07%
2023/02/15	5	21.10	0	0.00	20.80	5	7,056	0.07%
2023/02/13	0	0.00	11	20.75	20.90	-11	7,067	-0.16%
2023/02/10	3.2	20.90	0	0.00	20.70	3.2	7,088	0.05%
2023/02/08	2	20.93	0	0.00	20.85	2	7,167	0.03%
2023/02/07	5	21.00	0	0.00	21.00	5	7,134	0.07%
2023/02/06	13	21.26	0	0.00	21.10	13	7,125	0.18%
2023/02/03	4	21.30	9	21.35	21.30	-5	7,094	-0.07%
2023/02/02	3	21.20	1	21.20	21.15	2	7,003	0.03%
2023/02/01	1	21.05	9	21.05	21.05	-8	6,969	-0.11%
2023/01/31	3	21.05	0	0.00	21.10	3	6,889	0.04%
2023/01/12	0.1	20.55	0	0.00	20.40	0.1	7,349	0.00%
2023/01/11	0.1	20.60	0	0.00	20.60	0.1	7,478	0.00%
2023/01/09	5	20.55	0	0.00	20.60	5	7,588	0.07%
2023/01/06	10	20.55	2	20.45	20.45	8	7,585	0.11%
2023/01/05	0	0.00	3	20.50	20.50	-3	7,693	-0.04%
2023/01/04	4	21.00	0	0.00	20.75	4	7,721	0.05%
2023/01/03	2	20.65	2	20.65	20.60	0	7,688	0.00%
2022/12/30	10	20.41	0	0.00	20.65	10	7,668	0.13%
2022/12/29	2	20.60	0	0.00	20.40	2	7,669	0.03%
2022/12/26	1	20.75	1	20.70	20.65	0	7,555	0.00%
2022/12/23	0	0.00	2	20.40	20.40	-2	7,543	-0.03%
2022/12/20	6	20.70	0	0.00	20.30	6	7,580	0.08%
2022/12/16	3	20.85	0	0.00	20.75	3	7,550	0.04%
2022/12/15	0	0.00	11	21.10	21.10	-11	7,388	-0.15%
2022/12/14	11	21.03	0	0.00	21.10	11	7,424	0.15%
2022/12/13	1	21.20	1	21.10	21.00	0	7,418	0.00%
2022/12/12	96	22.01	0	0.00	21.40	96	7,373	1.30%
2022/12/09	40	22.36	27	22.33	22.10	13	7,161	0.18%
2022/12/08	4	21.08	3	21.20	21.00	1	6,265	0.02%
2022/12/07	0	0.00	2	20.65	20.60	-2	6,208	-0.03%
2022/12/06	1	21.20	1	21.00	20.85	0	6,176	0.00%
2022/12/05	0	0.00	1	21.80	21.35	-1	6,212	-0.02%
2022/12/02	4	21.75	4	21.55	21.50	0	6,210	0.00%
2022/12/01	1.4	21.41	7	21.39	21.40	-5.6	6,124	-0.09%
2022/11/30	0	0.00	1	21.20	21.30	-1	6,189	-0.02%
2022/11/28	2	20.75	0	0.00	20.75	2	6,348	0.03%
2022/11/24	0	0.00	10	21.10	21.00	-10	6,642	-0.15%
2022/11/23	8	21.09	0	0.00	21.05	8	7,527	0.11%
2022/11/22	1	21.55	0	0.00	21.10	1	7,803	0.01%
2022/11/21	0	0.00	3	21.40	21.45	-3	7,891	-0.04%
2022/11/17	3	21.75	0	0.00	21.80	3	7,940	0.04%
2022/11/15	0	0.00	1	21.65	21.95	-1	7,967	-0.01%
2022/11/14	0	0.00	12	21.40	21.50	-12	7,942	-0.15%
2022/11/09	7	21.17	8	21.10	21.10	-1	8,239	-0.01%
2022/11/04	2	21.43	1	21.30	21.25	1	8,553	0.01%
2022/11/03	0	0.00	3	21.03	21.05	-3	8,574	-0.03%
2022/11/02	0	0.00	1	21.20	21.05	-1	8,870	-0.01%
2022/11/01	0	0.00	10	21.20	21.15	-10	8,996	-0.11%
2022/10/31	1	21.10	0	0.00	21.00	1	9,002	0.01%
2022/10/26	4	21.45	0	0.00	21.30	4	9,125	0.04%
2022/10/24	23	22.12	1	22.05	21.95	22	9,308	0.24%
2022/10/21	0	0.00	3	22.15	22.15	-3	9,173	-0.03%
2022/10/20	10	21.86	7	21.38	21.25	3	8,860	0.03%
2022/10/19	8	21.63	3	21.67	21.55	5	8,679	0.06%
2022/10/13	7	20.42	1	21.05	20.25	6	8,557	0.07%
2022/10/12	1	21.20	3	21.33	21.25	-2	8,519	-0.02%
2022/10/11	5	21.05	0	0.00	20.90	5	8,518	0.06%
2022/10/07	0	0.00	11	21.70	21.70	-11	8,574	-0.13%
2022/10/06	0	0.00	1	21.80	21.75	-1	8,604	-0.01%
2022/10/05	5	21.67	0	0.00	21.60	5	8,641	0.06%
2022/10/04	1	21.60	3	21.60	21.45	-2	8,716	-0.02%
2022/10/03	0	0.00	1	21.55	21.25	-1	8,958	-0.01%
2022/09/30	0	0.00	2	21.40	21.55	-2	9,061	-0.02%
2022/09/29	0	0.00	7	21.25	21.25	-7	9,108	-0.08%
2022/09/28	16	21.39	20	21.10	20.95	-4	9,233	-0.04%
2022/09/27	1	21.45	10	21.60	21.60	-9	9,482	-0.09%
2022/09/23	0	0.00	3	22.45	22.15	-3	9,608	-0.03%
2022/09/22	1	22.60	2	22.50	22.65	-1	9,675	-0.01%
2022/09/21	2	22.33	0	0.00	22.20	2	9,687	0.02%
2022/09/15	21	23.09	1	23.10	22.95	20	10,004	0.20%
2022/09/13	0	0.00	1	22.75	22.75	-1	10,032	-0.01%
2022/09/12	0	0.00	2	22.85	22.85	-2	10,040	-0.02%
2022/09/08	4	22.30	1	22.25	22.35	3	9,987	0.03%
2022/09/07	0	0.00	1	21.80	21.65	-1	9,936	-0.01%
2022/09/06	2	21.80	1	21.90	21.80	1	9,929	0.01%
2022/09/05	15	22.66	1	22.60	22.55	14	9,851	0.14%
2022/09/02	4	23.34	0	0.00	23.00	4	9,766	0.04%
2022/09/01	1	23.15	4	23.40	23.10	-3	9,602	-0.03%
2022/08/31	1	23.05	2	23.05	23.05	-1	9,400	-0.01%
2022/08/30	39	23.47	23	23.60	23.20	16	9,233	0.17%
2022/08/29	7	22.94	6	22.73	22.80	1	8,396	0.01%
2022/08/26	0.4	22.80	1	22.70	22.90	-0.6	8,144	-0.01%
2022/08/25	0	0.00	2	22.65	22.60	-2	8,004	-0.02%
2022/08/24	3	22.20	0	0.00	22.10	3	7,927	0.04%
2022/08/23	1	22.35	0	0.00	22.35	1	7,909	0.01%
2022/08/22	10	22.63	8	22.81	22.25	2	7,874	0.03%
2022/08/19	1	22.50	0	0.00	22.50	1	7,674	0.01%
2022/08/18	1	22.45	0	0.00	22.50	1	7,580	0.01%
2022/08/17	0	0.00	3	22.60	22.30	-3	7,484	-0.04%
2022/08/16	7	22.78	0	0.00	22.25	7	7,429	0.09%
2022/08/15	0	0.00	52	22.47	22.60	-52	7,156	-0.73%
2022/08/12	1	22.20	0	0.00	22.15	1	7,003	0.01%
2022/08/10	5	22.10	3	21.95	21.80	2	6,882	0.03%
2022/08/09	2	22.05	4	22.34	21.65	-2	6,884	-0.03%
2022/08/08	2	21.25	4	21.70	21.85	-2	6,599	-0.03%
2022/08/04	1	20.40	2	20.78	20.95	-1	6,526	-0.02%
2022/08/03	1	20.65	1	20.70	20.65	0	6,619	0.00%
2022/08/02	2	21.08	1	20.95	20.80	1	6,620	0.02%
2022/08/01	2	21.93	0	0.00	21.65	2	6,688	0.03%
2022/07/29	0	0.00	4	21.35	22.00	-4	6,639	-0.06%
2022/07/28	0	0.00	1	20.90	20.90	-1	6,503	-0.02%
2022/07/27	1	20.60	0	0.00	20.70	1	6,492	0.02%
2022/07/25	12	20.89	10	21.05	20.85	2	6,520	0.03%
2022/07/22	0	0.00	1	20.70	20.70	-1	6,528	-0.02%
2022/07/20	2	20.65	15	20.75	20.80	-13	6,688	-0.19%
2022/07/18	3	20.53	0	0.00	20.40	3	7,529	0.04%
2022/07/15	1	20.50	0	0.00	20.40	1	7,732	0.01%
2022/07/14	2	20.43	0	0.00	20.45	2	7,798	0.03%
2022/07/13	1	20.80	0	0.00	20.50	1	7,989	0.01%
2022/07/11	3	21.33	1	21.80	21.80	2	8,455	0.02%
2022/07/08	0	0.00	3	22.70	22.70	-3	8,407	-0.04%
2022/07/06	1	22.40	8	22.48	22.10	-7	8,572	-0.08%
2022/07/05	23	23.01	9	22.51	23.00	14	8,882	0.16%
2022/07/04	0	0.00	1	22.10	22.10	-1	8,797	-0.01%
2022/07/01	2	21.80	8	22.65	21.70	-6	8,866	-0.07%
2022/06/30	3	22.60	3	22.80	22.60	0	9,036	0.00%
2022/06/29	21	22.96	5	23.04	22.75	16	8,969	0.18%
2022/06/27	1	23.10	1	22.85	22.95	0	9,092	0.00%
2022/06/24	5.4	22.65	12	22.36	23.00	-6.6	8,849	-0.07%
2022/06/23	5	21.76	11	21.70	21.90	-6	8,608	-0.07%
2022/06/22	5	21.88	8	21.89	21.50	-3	8,572	-0.03%
2022/06/21	1	20.90	0	0.00	21.00	1	8,505	0.01%
2022/06/20	12	21.08	10	20.80	20.70	2	8,566	0.02%
2022/06/16	4	20.80	0	0.00	20.15	4	8,780	0.05%
2022/06/09	2	21.40	0	0.00	21.45	2	9,532	0.02%
2022/06/07	7	21.66	0	0.00	21.55	7	10,065	0.07%
2022/06/06	1	21.55	2	21.75	21.70	-1	10,690	-0.01%
2022/06/02	0	0.00	1	21.20	21.15	-1	10,781	-0.01%
2022/06/01	1	21.55	4	21.40	21.40	-3	10,876	-0.03%
2022/05/31	2	21.20	1	21.30	21.30	1	10,960	0.01%
2022/05/30	0	0.00	4	21.18	21.20	-4	11,135	-0.04%
2022/05/18	0	0.00	8	21.31	21.20	-8	11,432	-0.07%
2022/05/12	1	20.05	2	20.30	19.85	-1	11,241	-0.01%
2022/05/11	3	20.73	1	20.90	20.60	2	11,184	0.02%
2022/05/09	8	20.40	1	20.05	19.80	7	11,017	0.06%
2022/05/05	4	21.40	0	0.00	21.25	4	10,853	0.04%
2022/05/04	0	0.00	0.4	21.35	21.10	-0.4	10,844	0.00%
2022/05/03	2	21.30	1	21.25	21.15	1	10,851	0.01%
2022/04/27	4	21.85	5	22.10	21.60	-1	10,817	-0.01%
2022/04/26	2	22.83	0	0.00	22.60	2	10,688	0.02%
2022/04/25	8	22.50	4	23.13	22.50	4	10,615	0.04%
2022/04/22	8	22.64	13	22.85	23.25	-5	10,400	-0.05%
2022/04/21	1	23.45	12	23.65	23.25	-11	9,605	-0.11%
2022/04/20	1	23.85	0.6	23.85	23.80	0.4	9,366	0.00%
2022/04/19	14	24.13	6	24.17	23.95	8	9,296	0.09%
2022/04/18	0	0.00	20	24.08	24.35	-20	9,271	-0.22%
2022/04/15	13	23.70	0	0.00	23.70	13	8,894	0.15%
2022/04/14	0	0.00	18	23.48	23.65	-18	8,773	-0.21%
2022/04/13	28	23.36	0	0.00	23.25	28	8,661	0.32%
2022/04/12	1	23.10	0	0.00	23.40	1	8,609	0.01%
2022/04/11	15	23.80	76	23.98	23.90	-61	8,374	-0.73%
2022/04/08	26	23.32	4	23.55	23.60	22	7,929	0.28%
2022/04/07	3	23.23	25	23.27	22.70	-22	7,743	-0.28%
2022/04/06	6	23.26	7	23.52	23.70	-1	7,665	-0.01%
2022/04/01	0	0.00	2	23.15	22.95	-2	7,409	-0.03%
2022/03/31	17	23.13	0	0.00	23.00	17	7,381	0.23%
2022/03/30	1	23.05	35	22.97	22.75	-34	7,214	-0.47%
2022/03/29	0	0.00	1	22.40	22.70	-1	7,100	-0.01%
2022/03/28	10	22.73	5	22.34	22.55	5	7,122	0.07%
2022/03/25	10	22.35	0	0.00	22.30	10	7,128	0.14%
2022/03/24	0	0.00	1	22.85	22.80	-1	7,162	-0.01%
2022/03/23	2	22.95	0	0.00	22.70	2	7,174	0.03%
2022/03/22	0	0.00	1	23.25	23.00	-1	7,179	-0.01%
2022/03/21	1	23.10	6.1	22.68	22.75	-5.1	7,095	-0.07%
2022/03/18	10	22.65	0	0.00	22.50	10	7,013	0.14%
2022/03/17	1	22.40	5	22.60	22.55	-4	7,110	-0.06%
2022/03/16	0	0.00	13	22.80	22.75	-13	7,231	-0.18%
2022/03/15	0	0.00	2	22.18	21.60	-2	7,164	-0.03%
2022/03/14	19	22.72	11	22.74	22.45	8	7,123	0.11%
2022/03/11	15	22.90	21	22.65	22.90	-6	7,050	-0.09%
2022/03/10	15	23.28	22	22.98	22.95	-7	6,979	-0.10%
2022/03/09	23	22.53	81.5	23.23	23.65	-58.5	6,733	-0.87%
2022/03/08	33	21.60	2	21.35	21.60	31	6,117	0.51%
2022/03/07	5	20.95	12	21.02	21.00	-7	6,009	-0.12%
2022/03/04	1	21.85	0	0.00	21.55	1	5,982	0.02%
2022/03/03	6	22.00	11	22.12	22.00	-5	6,020	-0.08%
2022/03/02	2	21.15	15	21.17	21.65	-13	5,979	-0.22%
2022/03/01	0	0.00	5	20.92	20.90	-5	5,906	-0.08%
2022/02/25	0	0.00	2	20.43	20.55	-2	5,923	-0.03%
2022/02/24	0	0.00	7	20.05	20.05	-7	5,960	-0.12%
2022/02/22	4	20.15	0	0.00	20.05	4	6,088	0.07%
2022/02/18	1	20.25	0	0.00	20.45	1	6,469	0.02%
2022/02/17	0	0.00	7	20.64	20.40	-7	6,574	-0.11%
2022/02/16	4.8	20.33	5	20.40	20.35	-0.2	6,712	0.00%
2022/02/15	4	20.20	0	0.00	20.20	4	7,106	0.06%
2022/02/14	10	20.25	0	0.00	20.25	10	7,305	0.14%
2022/02/11	0	0.00	7	20.76	20.70	-7	7,410	-0.09%
2022/02/10	0	0.00	1	20.85	20.90	-1	7,611	-0.01%
2022/02/09	0	0.00	2.1	20.71	20.80	-2.1	7,773	-0.03%
2022/02/08	0	0.00	4.3	20.64	20.60	-4.3	8,048	-0.05%
2022/02/07	0	0.00	100	20.11	20.20	-100	8,608	-1.16%
2022/01/21	9	20.35	0	0.00	20.30	9	11,035	0.08%
2022/01/18	0	0.00	0.1	20.80	20.80	-0.1	11,556	0.00%
2022/01/17	23	20.85	0	0.00	20.90	23	11,666	0.20%
2022/01/13	0	0.00	23	21.25	21.00	-23	12,147	-0.19%
2022/01/12	2	21.25	0	0.00	21.05	2	12,480	0.02%
2022/01/11	5	21.90	8	21.92	21.60	-3	13,037	-0.02%
2022/01/07	23	20.78	5.7	20.72	20.80	17.3	13,161	0.13%
2022/01/06	3	21.30	0	0.00	21.05	3	13,259	0.02%
2022/01/05	0	0.00	2	21.83	21.70	-2	13,545	-0.01%
2022/01/04	2	21.80	5	21.82	21.75	-3	13,927	-0.02%
2022/01/03	3	21.88	42.8	21.76	21.70	-39.8	13,999	-0.28%
2021/12/30	3	21.88	0	0.00	21.85	3	14,030	0.02%
2021/12/29	2	21.80	0	0.00	22.00	2	14,026	0.01%
2021/12/28	3	21.95	0	0.00	21.75	3	13,998	0.02%
2021/12/27	0	0.00	4	21.90	21.75	-4	14,098	-0.03%
2021/12/24	0	0.00	10	21.80	21.70	-10	14,303	-0.07%
2021/12/23	0	0.00	0	21.75	21.75	0	14,323	0.00%
2021/12/22	4	21.75	0	0.00	21.70	4	14,361	0.03%
2021/12/21	20	21.85	0	0.00	21.60	20	14,393	0.14%
2021/12/20	110	22.08	3.9	21.86	21.80	106.2	14,384	0.74%	大買/鉅額交易
2021/12/17	1	21.00	0	0.00	21.00	1	14,398	0.01%
2021/12/16	0	0.00	1	21.95	21.60	-1	14,465	-0.01%
2021/12/15	1.4	21.50	0	0.00	21.40	1.4	14,447	0.01%
2021/12/14	2	22.00	0	0.00	21.50	2	14,583	0.01%
2021/12/13	8.6	22.84	1	22.85	22.20	7.6	14,465	0.05%
2021/12/10	18.1	22.80	1	23.10	22.60	17.1	14,295	0.12%
2021/12/09	0	0.00	32	22.00	22.00	-32	14,042	-0.23%
2021/12/08	0	0.00	1	21.90	21.80	-1	14,320	-0.01%
2021/12/07	20	21.45	0	0.00	21.25	20	14,167	0.14%
2021/12/06	3	21.47	1	21.45	21.30	2	14,153	0.01%
2021/12/03	1	21.40	26	21.65	21.20	-25	14,116	-0.18%
2021/12/01	1	21.00	0	0.00	20.90	1	14,099	0.01%
2021/11/30	13	20.90	1	21.00	21.20	12	14,207	0.08%
2021/11/29	1	20.40	0	0.00	20.45	1	14,247	0.01%
2021/11/26	1	21.25	0	0.00	20.95	1	14,258	0.01%
2021/11/25	5	21.76	0	0.00	21.65	5	14,227	0.04%
2021/11/24	0	0.00	2	22.10	22.05	-2	14,504	-0.01%
2021/11/23	15	21.92	1	22.05	21.70	14	14,742	0.09%
2021/11/22	1	21.70	2	21.60	21.75	-1	14,735	-0.01%
2021/11/18	1.3	21.85	2	21.75	21.75	-0.7	14,732	0.00%
2021/11/17	2	22.68	0	0.00	22.50	2	14,670	0.01%
2021/11/16	2	22.83	1	22.85	22.50	1	14,935	0.01%
2021/11/15	1	22.55	3	22.50	22.55	-2	14,983	-0.01%
2021/11/12	15	22.20	8	22.38	22.25	7	14,932	0.05%
2021/11/11	0	0.00	5	23.85	23.15	-5	14,847	-0.03%
2021/11/09	2	23.73	1	24.30	24.10	1	14,669	0.01%
2021/11/08	0.5	23.70	0	0.00	23.65	0.5	14,719	0.00%
2021/11/05	5.9	23.71	0	0.00	23.65	5.9	14,806	0.04%
2021/11/04	11	23.93	5	24.05	24.10	6	14,682	0.04%
2021/11/03	16	24.72	6	24.56	24.50	10	14,380	0.07%
2021/11/02	7.3	25.74	52	25.35	25.30	-44.6	14,362	-0.31%
2021/11/01	58	26.21	231.1	26.15	26.25	-173.1	14,124	-1.23%	大賣/鉅額交易
2021/10/29	0	0.00	7	23.64	23.90	-7	13,178	-0.05%
2021/10/28	3	23.23	6	23.56	23.95	-3	13,133	-0.02%
2021/10/27	0	0.00	3	22.70	22.75	-3	13,040	-0.02%
2021/10/26	18.2	22.62	1	22.45	22.70	17.2	13,367	0.13%
2021/10/25	3	22.95	6	22.83	22.65	-3	13,637	-0.02%
2021/10/22	17	22.45	12	22.66	22.70	5	14,821	0.03%
2021/10/21	5	23.04	20	23.26	22.75	-15	14,998	-0.10%
2021/10/20	4.7	23.96	10.3	23.81	24.00	-5.6	14,928	-0.04%
2021/10/19	11	24.44	15	24.12	24.50	-4	14,727	-0.03%
2021/10/18	0	0.00	23	22.68	22.90	-23	14,316	-0.16%
2021/10/15	0	0.00	10.1	22.10	22.75	-10.1	14,296	-0.07%
2021/10/14	5	21.99	23	22.03	22.25	-18	14,279	-0.13%
2021/10/13	33	22.30	5.3	21.96	22.45	27.7	14,214	0.20%
2021/10/12	5	21.54	18.5	21.69	21.70	-13.5	14,119	-0.10%
2021/10/08	0.3	20.25	2	20.63	20.65	-1.7	13,842	-0.01%
2021/10/07	0	0.00	1	20.40	20.40	-1	13,995	-0.01%
2021/10/06	3	20.08	1	20.05	20.00	2	14,097	0.01%
2021/10/05	2	19.68	2	19.85	19.80	0	14,260	0.00%
2021/10/04	0	0.00	2	20.30	19.80	-2	14,762	-0.01%
2021/10/01	20	21.39	20	20.88	20.70	0	14,867	0.00%
2021/09/30	1	20.30	1	20.70	20.50	0	14,827	0.00%
2021/09/28	1	20.20	1	20.75	20.65	0	15,311	0.00%
2021/09/24	1	20.10	4	20.10	20.20	-3	15,996	-0.02%
2021/09/23	27.1	20.57	1	20.30	20.20	26.1	16,091	0.16%
2021/09/22	3	21.30	0	0.00	21.30	3	16,116	0.02%
2021/09/17	31	21.13	3.7	21.64	21.95	27.3	16,284	0.17%
2021/09/16	0	0.00	5.8	20.99	21.10	-5.8	17,113	-0.03%
2021/09/15	0	0.00	5	21.15	20.95	-5	17,530	-0.03%
2021/09/14	6	20.87	5.1	21.39	20.90	0.9	17,821	0.01%
2021/09/13	9	21.29	23	21.46	21.10	-14	18,404	-0.08%
2021/09/10	3	20.80	2	21.10	20.95	1	18,054	0.01%
2021/09/09	13	20.89	1	20.80	20.80	12	18,437	0.07%
2021/09/08	0	0.00	3	21.20	20.80	-3	18,635	-0.02%
2021/09/07	2	20.80	13	21.48	20.95	-11	18,817	-0.06%
2021/09/06	0	0.00	0.7	21.30	21.30	-0.7	18,900	0.00%
2021/09/03	17.3	21.78	16	21.71	22.00	1.3	19,051	0.01%
2021/09/02	1	21.40	4	21.78	21.50	-3	19,175	-0.02%
2021/09/01	25.4	21.56	16	21.60	21.70	9.4	19,483	0.05%
2021/08/31	1	21.00	22.9	20.95	21.25	-21.9	19,746	-0.11%
2021/08/30	19	21.43	3	21.53	21.15	16	19,886	0.08%
2021/08/27	12	20.61	6	20.90	20.60	6	19,951	0.03%
2021/08/26	1	20.15	0	0.00	20.10	1	20,182	0.00%
2021/08/25	3	19.90	3	20.20	20.10	0	20,469	0.00%
2021/08/24	2	19.95	0	0.00	19.70	2	20,664	0.01%
2021/08/23	6	20.28	12	20.32	20.15	-6	21,296	-0.03%
2021/08/20	23.7	20.14	19.8	20.31	20.00	3.9	21,859	0.02%
2021/08/19	3.2	19.64	4	19.55	19.45	-0.8	22,019	0.00%
2021/08/18	1	19.15	1	19.45	19.45	0	22,648	0.00%
2021/08/17	8	19.69	9	19.91	19.45	-1	23,665	0.00%
2021/08/16	16	19.28	0	0.00	18.80	16	24,013	0.07%
2021/08/13	0	18.95	0	0.00	18.90	0	24,958	0.00%
2021/08/12	7.2	18.85	2	19.33	19.15	5.2	25,406	0.02%
2021/08/11	1.3	19.95	0	0.00	18.95	1.3	25,631	0.01%
2021/08/10	2	20.26	2	20.80	20.10	0	26,145	0.00%
2021/08/09	8.5	21.39	4	21.31	20.65	4.5	27,431	0.02%
2021/07/28	3	12.32	1	12.20	12.10	2	27,456	0.01%
2021/07/27	2	12.78	7	12.49	12.40	-5	28,151	-0.02%
2021/07/26	6	12.66	8	12.65	12.60	-2	28,317	-0.01%
2021/07/23	2	12.45	25	12.44	12.40	-23	28,410	-0.08%
2021/07/22	1	12.50	10	12.40	12.45	-9	28,583	-0.03%
2021/07/21	4	12.95	3	12.55	12.55	1	28,801	0.00%
2021/07/20	11	12.99	1	13.25	13.00	10	28,874	0.03%
2021/07/19	28	13.19	24	13.13	13.35	4	28,958	0.01%
2021/07/16	22	12.86	0	0.00	12.60	22	28,507	0.08%
2021/07/15	22	12.57	24	12.68	12.65	-2	28,607	-0.01%
2021/07/14	3	12.45	2	12.65	12.45	1	28,957	0.00%
2021/07/13	1	12.70	0	0.00	12.40	1	29,463	0.00%
2021/07/12	2	12.70	3	12.83	12.70	-1	29,746	0.00%
2021/07/09	0	0.00	2	12.75	12.75	-2	30,041	-0.01%
2021/07/08	0	0.00	7	12.81	12.85	-7	31,265	-0.02%
2021/07/07	2	12.80	3	12.83	12.75	-1	33,726	0.00%
2021/07/06	0	0.00	8	12.95	12.90	-8	34,134	-0.02%
2021/07/05	11	13.13	3	13.25	13.05	8	35,163	0.02%
2021/07/02	3	12.95	3	13.10	12.95	0	37,081	0.00%
2021/07/01	4	13.09	0	0.00	12.95	4	38,048	0.01%
2021/06/30	1	13.15	6	13.43	13.10	-5	38,615	-0.01%
2021/06/29	10	13.02	0	0.00	12.95	10	38,627	0.03%
2021/06/28	1	13.00	10	13.00	13.00	-9	39,619	-0.02%
2021/06/25	3	13.22	5	13.40	13.15	-2	41,277	0.00%
2021/06/24	6	13.40	1	13.30	13.35	5	46,633	0.01%
2021/06/23	6.3	13.27	5	13.51	13.25	1.3	48,348	0.00%
2021/06/22	5	13.00	0	0.00	12.85	5	49,317	0.01%
2021/06/21	16	12.97	6	12.96	12.90	10	50,384	0.02%
2021/06/17	3	13.35	0	0.00	13.45	3	55,476	0.01%
2021/06/16	19	13.80	24	13.70	13.40	-5	57,902	-0.01%
2021/06/15	4	13.34	5	13.50	13.30	-1	61,608	0.00%
2021/06/11	3	13.20	1	13.25	13.25	2	62,783	0.00%
2021/06/10	23	13.52	7	13.60	13.65	16	63,293	0.03%
2021/06/07	5	12.89	2	12.90	12.90	3	65,302	0.00%
2021/06/04	3	13.08	0	0.00	13.00	3	65,818	0.00%
2021/06/03	1	13.35	0	0.00	13.30	1	65,757	0.00%
2021/06/01	0	0.00	2	13.60	13.60	-2	65,993	0.00%
2021/05/31	4	13.50	5	13.54	13.40	-1	66,043	0.00%
2021/05/28	24	13.70	0	0.00	13.60	24	65,988	0.04%
2021/05/27	0	0.00	12	13.42	13.65	-12	65,984	-0.02%
2021/05/26	5	13.56	5	13.54	13.40	0	66,030	0.00%
2021/05/25	18	13.41	10	13.65	13.30	8	65,939	0.01%
2021/05/24	21	13.19	1	13.05	13.20	20	66,362	0.03%
2021/05/21	2	12.75	0	0.00	12.80	2	66,382	0.00%
2021/05/20	10	13.60	8	13.26	12.55	2	66,641	0.00%
2021/05/19	5	13.08	24	13.21	13.40	-19	66,342	-0.03%
2021/05/18	10	12.30	28.8	12.52	12.70	-18.8	65,850	-0.03%
2021/05/17	28	11.79	2	11.75	11.75	26	65,680	0.04%
2021/05/14	27	12.89	44	13.11	13.00	-17	65,123	-0.03%
2021/05/13	13	12.40	4	12.55	12.10	9	64,231	0.01%
2021/05/12	125	12.67	5	12.20	12.40	120	64,160	0.19%	大買/鉅額交易
2021/05/11	22	13.31	6	13.98	13.50	16	63,454	0.03%
2021/05/10	5	14.41	17	14.35	14.40	-12	63,375	-0.02%
2021/05/07	6	14.33	71	14.52	14.30	-65	63,217	-0.10%
2021/05/06	81.2	14.47	86	14.43	14.55	-4.8	62,680	-0.01%
2021/05/05	10	13.33	2	13.45	13.25	8	61,359	0.01%
2021/05/04	54	12.96	2	13.25	13.15	52	61,278	0.08%
2021/05/03	125	14.25	10	14.40	14.00	115	60,540	0.19%	大買/鉅額交易
2021/04/29	4	14.39	3.1	14.27	14.25	0.9	60,757	0.00%
2021/04/28	27	14.69	2.2	14.59	14.50	24.9	60,830	0.04%
2021/04/27	0	0.00	62	14.80	14.75	-62	61,046	-0.10%
2021/04/26	0	0.00	1	14.85	14.85	-1	60,973	0.00%
2021/04/23	63	14.80	3	14.55	14.90	60	60,792	0.10%
2021/04/22	6	14.82	18	14.78	14.40	-12	60,614	-0.02%
2021/04/21	6	15.06	11	14.98	14.90	-5	60,059	-0.01%
2021/04/20	3	15.20	62.2	15.24	14.95	-59.2	59,827	-0.10%
2021/04/19	5	14.92	27	15.05	14.95	-22	59,494	-0.04%
2021/04/16	52	15.11	12	15.10	15.10	40	59,039	0.07%
2021/04/15	6	15.23	0	0.00	15.05	6	58,982	0.01%
2021/04/14	37	15.21	13	15.56	15.00	24	59,619	0.04%
2021/04/13	122.9	16.02	43	16.08	15.65	79.9	58,650	0.14%	大買/
2021/04/12	17	15.60	48	15.68	15.65	-31	56,342	-0.06%
2021/04/09	25	15.65	11	16.05	15.55	14	55,864	0.03%
2021/04/08	50	15.90	38	15.82	15.80	12	54,943	0.02%
2021/04/07	54	14.88	3	15.07	15.05	51	53,203	0.10%
2021/04/06	6	14.82	5	14.76	14.60	1	52,725	0.00%
2021/04/01	2	14.90	8	14.90	14.85	-6	52,211	-0.01%
2021/03/31	17	15.12	52	14.91	15.00	-35	51,958	-0.07%
2021/03/30	7	14.84	50	15.02	14.65	-43	51,394	-0.08%
2021/03/29	87	14.22	111.5	14.87	15.00	-24.5	50,677	-0.05%	大賣/
2021/03/26	49	15.03	40	15.13	14.95	9	45,300	0.02%
2021/03/25	32	17.30	53	17.08	16.60	-21	43,643	-0.05%
2021/03/24	58	17.37	10	17.37	17.40	48	42,336	0.11%
2021/03/23	55	18.14	43.7	17.71	17.40	11.3	41,295	0.03%
2021/03/22	37	18.14	99.9	18.05	18.20	-62.9	39,032	-0.16%
2021/03/19	40.1	16.71	56	16.98	17.20	-15.9	36,232	-0.04%
2021/03/18	66.3	16.97	171	16.73	16.75	-104.7	33,893	-0.31%	大賣/鉅額交易
2021/03/17	35	15.62	45	15.44	15.60	-10	29,773	-0.03%
2021/03/16	25	15.10	6	15.05	15.10	19	28,731	0.07%
2021/03/15	21	15.17	101	15.19	15.10	-80	28,737	-0.28%	大賣/
2021/03/12	4	14.63	21	14.65	14.50	-17	27,446	-0.06%
2021/03/11	1.1	14.39	7.2	14.15	14.30	-6.1	26,865	-0.02%
2021/03/10	46.4	14.20	40	14.35	14.20	6.4	26,788	0.02%
2021/03/09	4	13.79	0	0.00	13.70	4	26,523	0.02%
2021/03/08	12	13.82	0	0.00	13.70	12	26,742	0.04%
2021/03/05	21	14.00	0	0.00	13.80	21	26,823	0.08%
2021/03/04	1	14.20	20	14.30	14.20	-19	26,777	-0.07%
2021/03/03	0	0.00	1	14.40	14.20	-1	26,723	0.00%
2021/03/02	0	0.00	10.2	14.19	14.05	-10.2	26,836	-0.04%
2021/02/26	2	14.00	15	14.00	14.15	-13	27,164	-0.05%
2021/02/25	5	14.14	2	14.00	14.05	3	27,541	0.01%
2021/02/24	25	14.41	56	14.34	14.05	-31	27,517	-0.11%
2021/02/22	20	13.68	40	13.79	13.95	-20	27,099	-0.07%
2021/02/19	19	13.42	13	13.39	13.35	6	26,952	0.02%
2021/02/18	12.2	12.97	2	13.13	13.10	10.2	27,448	0.04%
2021/02/17	0	0.00	31	12.76	13.00	-31	27,595	-0.11%
2021/02/05	5	12.30	10	12.30	12.30	-5	27,592	-0.02%
2021/02/04	0	0.00	11	12.35	12.30	-11	28,656	-0.04%
2021/02/03	1	12.30	235	12.50	12.30	-234	29,210	-0.80%	大賣/鉅額交易
2021/02/02	2	12.20	0	0.00	12.05	2	29,161	0.01%
2021/02/01	62	11.30	2	11.50	11.70	60	29,480	0.20%
2021/01/29	143	11.93	0	0.00	11.80	143	30,036	0.48%	大買/鉅額交易
2021/01/28	9	12.18	6	12.20	12.15	3	31,355	0.01%
2021/01/27	12	12.64	0	0.00	12.55	12	31,782	0.04%
2021/01/26	6	12.77	0	0.00	12.60	6	32,323	0.02%
2021/01/25	2.6	12.89	7	12.90	13.00	-4.4	32,974	-0.01%
2021/01/22	13	12.93	19	13.01	12.85	-6	34,069	-0.02%
2021/01/21	60	12.45	0	0.00	12.20	60	34,596	0.17%
2021/01/20	37	12.86	32	12.54	12.55	5	35,871	0.01%
2021/01/19	13	13.56	14	13.64	13.35	-1	36,549	0.00%
2021/01/18	12	13.17	0	0.00	13.10	12	37,259	0.03%
2021/01/15	55	13.51	27	13.51	13.50	28	37,999	0.07%
2021/01/14	27	13.69	45	13.75	13.70	-18	39,228	-0.05%
2021/01/13	36	13.71	2	13.65	13.65	34	40,424	0.08%
2021/01/12	1	13.65	2	14.05	13.80	-1	42,439	0.00%
2021/01/11	2	13.85	6	13.94	13.85	-4	45,040	-0.01%
2021/01/08	32	13.88	6.3	14.38	13.90	25.7	47,679	0.05%
2021/01/07	24	14.43	102	14.68	14.20	-78	52,192	-0.15%	大賣/
2021/01/06	30	13.81	1	14.15	13.75	29	52,765	0.05%
2021/01/05	3	14.32	18	14.41	14.25	-15	54,081	-0.03%
2020/12/31	1	14.25	12	14.53	14.25	-11	56,918	-0.02%
2020/12/30	2	14.45	0	0.00	14.50	2	57,137	0.00%
2020/12/29	24	14.22	1.7	14.42	14.20	22.3	57,549	0.04%
2020/12/28	9	13.97	14	13.98	13.90	-5	57,198	-0.01%
2020/12/25	14	14.30	0	0.00	14.05	14	57,511	0.02%
2020/12/24	9	14.33	7	14.40	14.30	2	57,482	0.00%
2020/12/23	16	13.95	79	14.02	14.25	-63	57,179	-0.11%
2020/12/22	30	13.64	65	13.79	13.50	-35	57,318	-0.06%
2020/12/21	1	13.70	0	0.00	13.75	1	58,846	0.00%
2020/12/18	21	13.85	1	14.05	13.90	20	60,344	0.03%
2020/12/17	11	13.93	1	14.10	13.95	10	60,371	0.02%
2020/12/16	7	14.21	0	0.00	14.10	7	60,417	0.01%
2020/12/15	11	14.10	6	14.04	14.00	5	60,529	0.01%
2020/12/14	24	14.20	0	0.00	14.20	24	60,559	0.04%
2020/12/11	27	14.27	14	14.27	14.20	13	60,646	0.02%
2020/12/10	13	14.93	2	15.00	14.65	11	60,489	0.02%
2020/12/09	12.1	15.07	25	15.21	15.05	-12.9	60,467	-0.02%
2020/12/08	2	14.60	0	0.00	14.60	2	60,282	0.00%
2020/12/07	6	14.33	14	14.44	14.60	-8	60,792	-0.01%
2020/12/04	26	14.49	15	14.55	14.45	11	61,275	0.02%
2020/12/03	3	14.62	3	14.97	14.65	0	61,855	0.00%
2020/12/02	8	14.70	4	14.63	14.60	4	62,700	0.01%
2020/12/01	4.1	14.80	10	14.90	14.85	-5.9	64,275	-0.01%
2020/11/30	10	15.00	1	15.00	14.85	9	66,002	0.01%
2020/11/27	17	14.84	100	14.90	14.75	-83	67,536	-0.12%
2020/11/25	125	15.21	18	15.15	15.10	107	69,254	0.15%	大買/鉅額交易
2020/11/24	15	14.78	78	15.00	15.00	-63	69,273	-0.09%
2020/11/23	2	14.60	4	14.60	14.60	-2	69,154	0.00%
2020/11/20	1	14.65	0	0.00	14.60	1	69,685	0.00%
2020/11/19	109	14.75	31	14.85	14.55	78	70,438	0.11%	大買/
2020/11/18	11	14.44	5	14.40	14.35	6	70,347	0.01%
2020/11/17	11	14.67	20	14.72	14.60	-9	70,759	-0.01%
2020/11/16	46	13.96	6	14.12	13.95	40	71,329	0.06%
2020/11/13	17	14.35	0	0.00	14.20	17	72,394	0.02%
2020/11/12	55	14.18	20	14.29	14.35	35	73,439	0.05%
2020/11/11	19.5	14.58	11	14.85	14.55	8.5	74,632	0.01%
2020/11/10	17	15.10	3	15.25	15.00	14	75,786	0.02%
2020/11/09	25	15.47	33	15.47	15.35	-8	76,049	-0.01%
2020/11/06	52	15.49	33	15.49	15.30	19	76,588	0.02%
2020/11/05	36	15.47	53	15.83	15.95	-17	77,302	-0.02%
2020/11/04	14	14.96	5	14.88	14.90	9	77,017	0.01%
2020/11/03	5	15.16	6	15.05	15.00	-1	76,911	0.00%
2020/11/02	19	14.84	3	15.08	14.90	16	76,464	0.02%
2020/10/30	29	15.42	34	15.35	15.15	-5	75,804	-0.01%
2020/10/29	40	15.93	156	15.91	15.85	-116	74,732	-0.16%	大賣/鉅額交易
2020/10/28	199	16.77	248	16.52	16.30	-49	73,799	-0.07%	大買/大賣/
2020/10/27	209	16.17	73.3	16.16	16.15	135.7	72,319	0.19%	大買/鉅額交易
2020/10/26	73	15.95	57	15.95	15.95	16	71,786	0.02%
2020/10/23	34	15.88	13	15.89	15.95	21	71,077	0.03%
2020/10/22	66	15.72	254	15.94	15.55	-188	70,517	-0.27%	大賣/鉅額交易
2020/10/21	54.9	16.26	171	16.48	16.25	-116.1	69,331	-0.17%	大賣/鉅額交易
2020/10/20	222	16.23	198	16.31	16.45	24	68,175	0.04%	大買/大賣/
2020/10/19	245	15.97	72	15.95	16.40	173	66,188	0.26%	大買/鉅額交易
2020/10/16	223	15.14	119.9	15.15	15.05	103.1	63,540	0.16%	大買/大賣/鉅額交易
2020/10/15	114	15.22	106	15.58	15.85	8	61,155	0.01%	大買/大賣/
2020/10/14	184	14.33	102	14.31	14.50	82	56,636	0.14%	大買/大賣/
2020/10/13	60	12.62	19	12.91	13.20	41	56,064	0.07%
2020/10/12	94	12.98	156	12.92	13.10	-62	55,067	-0.11%	大賣/
2020/10/08	25	12.09	4	12.05	12.00	21	53,557	0.04%
2020/10/07	10	11.90	1	11.85	11.95	9	54,234	0.02%
2020/10/06	3	11.90	16	11.78	12.00	-13	54,714	-0.02%
2020/10/05	0	0.00	9	11.65	11.60	-9	56,866	-0.02%
2020/09/30	7	11.61	0	0.00	11.55	7	57,299	0.01%
2020/09/29	5	11.25	0	0.00	11.20	5	57,565	0.01%
2020/09/28	107	11.60	0	0.00	11.50	107	57,670	0.19%	大買/鉅額交易
2020/09/25	7	11.69	62	11.95	11.65	-55	57,635	-0.10%
2020/09/24	198	12.39	14	12.16	12.25	184	56,922	0.32%	大買/鉅額交易
2020/09/23	13	11.90	317	11.80	12.40	-304	55,894	-0.54%	大賣/鉅額交易
2020/09/22	20	11.30	1	11.30	11.30	19	54,508	0.03%
2020/09/21	0	0.00	306	11.35	11.15	-306	54,392	-0.56%	大賣/鉅額交易
2020/09/18	2	11.50	0	0.00	11.35	2	54,222	0.00%
2020/09/17	0	0.00	1	11.30	11.30	-1	53,977	0.00%
2020/09/16	43	11.27	144.4	11.35	11.25	-101.4	53,746	-0.19%	大賣/鉅額交易
2020/09/15	11	11.55	24	11.54	11.25	-13	53,477	-0.02%
2020/09/14	35	11.14	0	0.00	11.15	35	53,372	0.07%
2020/09/11	51	11.53	3	11.33	11.45	48	52,856	0.09%
2020/09/10	67	11.98	47	11.97	11.80	20	52,236	0.04%
2020/09/09	25	11.46	207	11.86	11.85	-182	51,490	-0.35%	大賣/鉅額交易
2020/09/08	32	11.34	9	11.27	11.30	23	50,570	0.05%
2020/09/07	16	12.03	25	12.09	11.80	-9	49,709	-0.02%
2020/09/04	49	12.26	40	12.24	12.25	9	48,590	0.02%
2020/09/03	45	12.72	34	12.78	12.60	11	46,756	0.02%
2020/09/02	14	11.60	28	11.92	12.15	-14	44,772	-0.03%
2020/09/01	21	11.46	12	11.56	11.35	9	42,944	0.02%
2020/08/31	7	11.42	35	11.56	11.55	-28	41,831	-0.07%
2020/08/28	4	11.14	17	11.05	11.05	-13	40,636	-0.03%
2020/08/27	12	11.00	52	10.96	10.80	-40	40,058	-0.10%
2020/08/26	7	11.23	7	11.11	11.00	0	39,773	0.00%
2020/08/25	58	10.97	59	10.98	11.20	-1	38,973	0.00%
2020/08/24	32	10.42	11	10.70	10.45	21	37,894	0.06%
2020/08/21	23	10.88	23	10.88	10.75	0	37,440	0.00%
2020/08/20	53	10.26	18	10.77	10.90	35	36,676	0.10%
2020/08/19	42	11.01	9	10.88	10.60	33	35,257	0.09%
2020/08/18	39	11.23	77.1	11.22	11.50	-38.1	33,791	-0.11%
2020/08/17	113	11.06	124	11.59	11.55	-11	32,466	-0.03%	大買/大賣/
2020/08/14	79	10.42	66.7	10.64	10.95	12.3	30,181	0.04%
2020/08/13	16	10.22	118	9.99	9.96	-102	28,324	-0.36%	大賣/鉅額交易
2020/08/12	33	9.96	84	9.88	10.20	-51	27,604	-0.18%
2020/08/11	64	9.90	101	9.95	9.51	-37	26,490	-0.14%	大賣/
2020/08/10	5	9.82	321.1	9.86	10.10	-316.1	24,920	-1.27%	大賣/鉅額交易
2020/08/07	35	9.18	9	9.19	9.20	26	23,826	0.11%
2020/08/06	1	9.03	3	9.02	9.00	-2	23,627	-0.01%
2020/08/05	0	0.00	22	9.19	9.12	-22	23,550	-0.09%
2020/08/04	31	9.22	11	9.01	9.15	20	23,772	0.08%
2020/08/03	5	9.14	10	9.29	9.11	-5	24,090	-0.02%
2020/07/31	20	8.94	12	9.02	9.04	8	23,979	0.03%
2020/07/30	149	9.14	71	9.18	9.13	78	23,683	0.33%	大買/
2020/07/29	60	8.63	0	0.00	8.80	60	23,017	0.26%
2020/07/28	13.6	8.04	2,460	8.07	8.00	-2,446.4	22,728	-10.76%	大賣/鉅額交易
2020/07/27	4	8.40	51	8.79	8.40	-47	22,354	-0.21%
2020/07/24	9	8.70	17	8.84	8.68	-8	22,042	-0.04%
2020/07/23	51	8.93	13	8.91	8.90	38	21,762	0.17%
2020/07/22	75	9.12	2	9.11	9.07	73	21,607	0.34%
2020/07/21	65	9.01	7	9.21	9.10	58	21,425	0.27%
2020/07/20	3	8.87	51	8.56	8.84	-48	21,038	-0.23%
2020/07/17	37	9.17	13	9.18	9.01	24	20,618	0.12%
2020/07/16	31	9.66	24	9.91	9.66	7	19,632	0.04%
2020/07/15	74	10.05	16	9.96	9.84	58	18,906	0.31%
2020/07/14	28	9.89	76.7	9.96	10.05	-48.7	17,830	-0.27%
2020/07/13	23	9.36	5	9.41	9.32	18	16,549	0.11%
2020/07/10	73	9.25	101	9.50	9.74	-28	15,672	-0.18%	大賣/
2020/07/09	13	8.88	5	8.88	8.88	8	12,720	0.06%
2020/07/08	74	7.80	22	7.88	8.08	52	12,021	0.43%
2020/07/07	6	7.43	6	7.44	7.35	0	11,217	0.00%
2020/07/06	17	7.40	0	0.00	7.39	17	10,917	0.16%
2020/07/03	31	7.32	9	7.36	7.38	22	10,686	0.21%
2020/07/02	0	0.00	6	7.11	7.54	-6	10,187	-0.06%
2020/07/01	0	0.00	5	6.81	6.87	-5	9,376	-0.05%
2020/06/29	13	6.23	0	0.00	6.39	13	8,943	0.15%
2020/06/24	2	6.21	0	0.00	6.24	2	8,920	0.02%
2020/06/22	0	0.00	2	6.36	6.31	-2	9,117	-0.02%
2020/06/19	11	6.59	12	6.60	6.42	-1	9,086	-0.01%
2020/06/18	15	6.13	3	6.10	6.16	12	8,822	0.14%
2020/06/15	3	6.07	0	0.00	6.10	3	9,137	0.03%
2020/06/10	20	6.39	1	6.32	6.37	19	9,062	0.21%
2020/06/04	10	6.29	2	6.32	6.20	8	9,436	0.08%
2020/06/03	0	0.00	1	6.47	6.26	-1	9,525	-0.01%
2020/06/02	5	6.34	1	6.34	6.34	4	9,368	0.04%
2020/06/01	10	6.02	10	6.06	6.03	0	9,118	0.00%
2020/05/29	0	0.00	3	6.03	5.99	-3	9,122	-0.03%
2020/05/28	10	6.08	0	0.00	6.01	10	9,122	0.11%
2020/05/27	0.3	6.03	1	6.15	6.05	-0.7	9,196	-0.01%
2020/05/21	10	6.28	16	6.27	6.17	-6	9,289	-0.06%
2020/05/14	12	6.10	4	6.39	6.04	8	9,119	0.09%
2020/05/13	1	6.35	11	6.37	6.26	-10	8,923	-0.11%
2020/05/12	1	5.91	4	5.85	5.92	-3	8,665	-0.03%
2020/05/11	0	0.00	4	5.98	5.92	-4	8,542	-0.05%
2020/05/08	1	6.12	41	6.02	6.13	-40	8,164	-0.49%
2020/05/07	0	0.00	13	5.57	5.58	-13	7,742	-0.17%
2020/05/06	3	5.11	0	0.00	5.08	3	7,526	0.04%
2020/05/04	31	5.13	0	0.00	5.10	31	7,527	0.41%
2020/04/30	0	0.00	1	5.28	5.28	-1	7,474	-0.01%
2020/04/27	0	0.00	6	5.05	5.08	-6	7,725	-0.08%
2020/04/22	0	0.00	5	4.95	4.95	-5	7,875	-0.06%
2020/04/17	2	5.24	2	5.35	5.22	0	8,285	0.00%
2020/04/16	0	0.00	2	5.24	5.27	-2	8,258	-0.02%
2020/04/15	0	0.00	13	5.27	5.31	-13	8,294	-0.16%
2020/04/10	0	0.00	1	5.09	5.12	-1	8,443	-0.01%
2020/04/09	101	5.20	2	5.26	5.17	99	8,576	1.15%	大買/
2020/04/08	10	5.06	5	5.10	5.18	5	8,713	0.06%
2020/04/07	10	4.93	0	0.00	4.98	10	9,075	0.11%
2020/03/31	10	4.82	0	0.00	4.73	10	9,385	0.11%
2020/03/30	0	0.00	5	4.81	4.85	-5	9,393	-0.05%
2020/03/27	65	5.13	20	5.06	5.04	45	9,365	0.48%
2020/03/26	28	4.93	49	4.98	5.14	-21	9,345	-0.22%
2020/03/25	0	0.00	5	4.73	4.77	-5	9,561	-0.05%
2020/03/24	70	4.49	0	0.00	4.48	70	9,739	0.72%
2020/03/20	5	4.52	0	0.00	4.51	5	9,751	0.05%
2020/03/18	0	0.00	15	4.89	4.80	-15	9,493	-0.16%
2020/03/17	15	4.83	0	0.00	4.71	15	9,389	0.16%
2020/03/16	5	5.01	4	5.20	5.01	1	9,307	0.01%
2020/03/13	3	5.26	8	5.27	5.34	-5	9,188	-0.05%
2020/03/12	0	0.00	3	6.26	5.82	-3	8,893	-0.03%
2020/03/11	10	6.40	1	6.40	6.37	9	8,735	0.10%
2020/03/09	1	6.77	0	0.00	6.46	1	8,566	0.01%
2020/03/06	0	0.00	1	6.83	6.83	-1	8,446	-0.01%
2020/02/27	10	7.01	0	0.00	6.99	10	8,683	0.12%
2020/02/25	0	0.00	3	7.12	7.15	-3	8,513	-0.04%
2020/02/24	10	7.22	0	0.00	7.20	10	8,484	0.12%
2020/02/21	10	7.33	0	0.00	7.31	10	8,435	0.12%
2020/02/20	0	0.00	25	7.47	7.44	-25	8,350	-0.30%
2020/02/19	0	0.00	0.2	7.37	7.37	-0.2	8,251	0.00%
2020/02/18	5	7.40	13	7.42	7.37	-8	8,277	-0.10%
2020/02/17	0	0.00	12	7.40	7.40	-12	8,282	-0.14%
2020/02/14	10	7.32	0	0.00	7.32	10	8,191	0.12%
2020/02/13	9	7.39	10	7.42	7.35	-1	8,167	-0.01%
2020/02/11	5	7.30	0	0.00	7.32	5	8,162	0.06%
2020/02/10	6	7.06	41	7.38	7.38	-35	8,157	-0.43%
2020/02/07	0	7.16	0	0.00	7.14	0	8,001	0.00%
2020/02/06	0	0.00	10	7.29	7.29	-10	7,964	-0.13%
2020/02/05	10	7.16	0	0.00	7.23	10	7,956	0.13%
2020/02/04	10	7.19	0	0.00	7.18	10	7,931	0.13%
2020/01/30	0	0.00	21	7.37	7.16	-21	7,748	-0.27%
2020/01/20	16	7.85	0	0.00	7.83	16	7,508	0.21%
2020/01/17	1	7.83	5	7.86	7.84	-4	7,389	-0.05%
2020/01/16	0	0.00	20	7.89	7.89	-20	7,305	-0.27%
2020/01/15	1	7.81	30	7.83	7.84	-29	7,183	-0.40%
2020/01/14	11	7.78	20	7.81	7.80	-9	7,099	-0.13%
2020/01/13	6.8	7.87	24	7.89	7.84	-17.2	6,991	-0.25%
2020/01/10	0	0.00	0.4	7.52	7.54	-0.4	6,679	-0.01%
2020/01/09	0	0.00	10.9	7.50	7.47	-10.9	6,643	-0.16%
2020/01/08	1	7.56	21	7.47	7.42	-20	6,775	-0.30%
2020/01/07	0	0.00	2,040	7.40	7.39	-2,040	6,649	-30.68%	大賣/鉅額交易
2020/01/06	0	0.00	20	7.48	7.44	-20	6,583	-0.30%
2020/01/03	20	7.59	2	7.64	7.50	18	6,507	0.28%
2020/01/02	10	7.68	11	7.77	7.70	-1	6,377	-0.02%
2019/12/31	23	7.51	30	7.68	7.66	-7	6,164	-0.11%
2019/12/30	0	0.00	81	7.80	7.93	-81	5,704	-1.42%
2019/12/27	13	7.35	2	7.36	7.36	11	5,293	0.21%
2019/12/25	20	7.40	11	7.46	7.42	9	5,228	0.17%
2019/12/24	2	7.38	7	7.42	7.35	-5	5,249	-0.10%
2019/12/23	22	7.42	10	7.38	7.36	12	5,235	0.23%
2019/12/20	30	7.62	14	7.81	7.53	16	5,169	0.31%
2019/12/19	0	0.00	60	7.39	7.45	-60	4,809	-1.25%
2019/12/18	10	7.20	11	7.18	7.18	-1	4,680	-0.02%
2019/12/16	0	0.00	20	7.13	7.15	-20	4,636	-0.43%
2019/12/11	0	0.00	21	7.19	7.19	-21	4,724	-0.44%
2019/12/10	10	7.16	10	7.18	7.18	0	4,810	0.00%
2019/12/09	10	7.06	0	0.00	7.09	10	4,800	0.21%
2019/12/05	0	0.00	10	7.21	7.13	-10	4,853	-0.21%
2019/12/04	0	0.00	10	7.19	7.17	-10	4,935	-0.20%
2019/12/03	0	0.00	20	7.18	7.19	-20	4,972	-0.40%
2019/12/02	10	7.02	100	7.12	7.01	-90	4,946	-1.82%
2019/11/29	0	0.00	20	7.19	7.18	-20	4,881	-0.41%
2019/11/28	40	7.34	10	7.24	7.20	30	4,844	0.62%
2019/11/25	0	0.00	50	7.66	7.70	-50	4,551	-1.10%
2019/11/22	100	7.75	20	7.76	7.70	80	4,548	1.76%
2019/11/20	10	7.72	0	0.00	7.66	10	4,552	0.22%
2019/11/19	0	0.00	10	7.84	7.80	-10	4,567	-0.22%
2019/11/15	0	0.00	40	7.88	7.81	-40	4,793	-0.83%
2019/11/14	10	7.71	100	7.66	7.66	-90	4,772	-1.89%
2019/11/12	23	7.80	10	7.82	7.82	13	4,875	0.27%
2019/11/11	10	7.82	110	7.87	7.85	-100	4,969	-2.01%	大賣/
2019/11/08	10	8.03	30	8.07	8.08	-20	4,978	-0.40%
2019/11/07	10	8.05	0	0.00	8.04	10	5,060	0.20%
2019/11/06	33	8.14	0.4	8.06	8.11	32.6	5,096	0.64%
2019/11/05	10	8.17	0	0.00	8.16	10	5,195	0.19%
2019/11/04	20	8.18	0	0.00	8.16	20	5,290	0.38%
2019/11/01	20	8.18	0	0.00	8.17	20	5,341	0.37%
2019/10/31	20	8.28	0	0.00	8.25	20	5,421	0.37%
2019/10/30	10	8.20	0	0.00	8.22	10	5,448	0.18%
2019/10/29	13	8.21	15	8.24	8.20	-2	5,487	-0.04%
2019/10/25	20	8.33	1	8.33	8.32	19	5,842	0.33%
2019/10/23	10	8.35	0	0.00	8.34	10	5,909	0.17%
2019/10/22	0	0.00	10	8.45	8.44	-10	5,913	-0.17%
2019/10/21	10	8.38	2	8.39	8.39	8	5,909	0.14%
2019/10/18	13	8.32	1	8.33	8.33	12	5,943	0.20%
2019/10/16	10	8.51	25	8.51	8.48	-15	5,922	-0.25%
2019/10/15	0	0.00	80	8.21	8.14	-80	5,730	-1.40%
2019/10/14	0	0.00	5	8.22	8.21	-5	5,814	-0.09%
2019/10/09	5.3	8.25	0	0.00	8.23	5.3	5,954	0.09%
2019/10/07	20	8.25	0	0.00	8.22	20	6,223	0.32%
2019/10/04	20	8.31	0	0.00	8.30	20	6,218	0.32%
2019/10/03	10	8.21	0	0.00	8.24	10	6,313	0.16%
2019/10/02	31	8.23	1	8.20	8.20	30	6,475	0.46%
2019/10/01	129	8.30	0	0.00	8.27	129	6,504	1.98%	大買/鉅額交易
2019/09/25	12	8.43	0	0.00	8.41	12	6,496	0.18%
2019/09/23	1	8.43	23	8.62	8.61	-22	6,441	-0.34%
2019/09/20	42	8.41	0	0.00	8.34	42	6,316	0.66%
2019/09/19	60	8.47	1	8.37	8.31	59	6,305	0.94%
2019/09/18	0	0.00	100	8.57	8.51	-100	6,270	-1.59%
2019/09/16	10	8.58	0	0.00	8.62	10	6,292	0.16%
2019/09/12	0	0.00	20	8.52	8.53	-20	6,213	-0.32%
2019/09/10	15	8.25	0	0.00	8.24	15	6,217	0.24%
2019/09/09	0	0.00	3	8.36	8.32	-3	6,209	-0.05%
2019/09/06	25	8.36	24	8.35	8.35	1	6,269	0.02%
2019/09/05	10	8.16	0	0.00	8.16	10	6,260	0.16%
2019/09/04	12	8.09	2	8.13	8.13	10	6,312	0.16%
2019/08/30	0	0.00	12	8.07	8.01	-12	6,540	-0.18%
2019/08/29	2	7.90	1	7.92	7.90	1	6,533	0.02%
2019/08/26	10	7.91	0	0.00	7.88	10	6,565	0.15%
2019/08/23	43	8.09	10	8.06	8.06	33	6,593	0.50%
2019/08/21	10	8.25	3	8.18	8.18	7	6,694	0.10%
2019/08/20	112	8.36	22	8.24	8.25	90	6,769	1.33%	大買/
2019/08/19	70	7.91	0	0.00	7.93	70	6,699	1.04%
2019/08/16	3	7.64	3	7.84	7.80	0	6,953	0.00%
2019/08/15	21	7.65	0	0.00	7.60	21	6,947	0.30%
2019/08/14	23	7.93	0	0.00	7.85	23	6,953	0.33%
2019/08/12	0	0.00	2	8.30	8.25	-2	7,258	-0.03%
2019/08/08	53	8.12	0	0.00	8.03	53	7,605	0.70%
2019/08/07	5	8.08	0	0.00	8.02	5	8,044	0.06%
2019/08/02	11	8.66	1	8.97	8.69	10	8,050	0.12%
2019/07/31	50	9.00	3	9.02	9.02	47	8,235	0.57%
2019/07/30	5	9.11	2	9.24	9.04	3	8,452	0.04%
2019/07/29	2	9.25	16	9.24	9.31	-14	8,448	-0.17%
2019/07/26	1	8.78	11	8.79	8.86	-10	8,306	-0.12%
2019/07/24	1	8.63	0	0.00	8.60	1	8,436	0.01%
2019/07/23	202	8.64	2	8.71	8.63	200	8,500	2.35%	大買/鉅額交易
2019/07/22	10	8.61	1	8.70	8.61	9	8,522	0.11%
2019/07/18	1	8.88	0	0.00	8.81	1	8,555	0.01%
2019/07/16	1	9.03	2	9.06	9.01	-1	8,642	-0.01%
2019/07/15	151	8.74	1	8.46	8.75	150	8,667	1.73%	大買/鉅額交易
2019/07/12	117	8.82	0	0.00	8.82	117	8,773	1.33%	大買/鉅額交易
2019/07/11	1	9.08	0	0.00	9.08	1	8,678	0.01%
2019/07/10	2	9.27	0.5	9.16	9.21	1.5	8,825	0.02%
2019/07/09	2	9.15	0	0.00	9.14	2	9,076	0.02%
2019/07/08	23	9.37	0	0.00	9.28	23	9,176	0.25%
2019/07/03	10	9.75	0	0.00	9.75	10	10,024	0.10%
2019/07/02	80	9.94	12	9.94	9.90	68	10,284	0.66%
2019/07/01	50	9.83	0.8	9.74	9.80	49.2	10,322	0.48%
2019/06/28	2	9.77	0	0.00	9.77	2	10,465	0.02%
2019/06/27	1	9.75	10	9.96	9.96	-9	10,685	-0.08%
2019/06/26	50	9.72	0	0.00	9.70	50	10,864	0.46%
2019/06/25	12	9.73	0	0.00	9.71	12	10,997	0.11%
2019/06/24	21	9.83	4	9.84	9.78	17	11,105	0.15%
2019/06/21	20	9.85	10	9.92	9.92	10	11,212	0.09%
2019/06/20	10	9.90	0	0.00	9.91	10	11,244	0.09%
2019/06/19	1	9.88	15	9.95	9.88	-14	11,350	-0.12%
2019/06/18	22	9.86	0	0.00	9.80	22	11,482	0.19%
2019/06/17	1	10.00	10	10.10	10.00	-9	11,486	-0.08%
2019/06/14	13	10.12	0	0.00	10.10	13	11,665	0.11%
2019/06/13	10	10.20	29	10.44	10.45	-19	11,886	-0.16%
2019/06/12	0.3	10.15	1	10.25	10.25	-0.7	12,243	-0.01%
2019/06/11	0	0.00	20	10.07	10.15	-20	12,382	-0.16%
2019/06/06	0	0.00	14	9.73	9.67	-14	12,860	-0.11%
2019/06/05	1	9.44	11	9.50	9.45	-10	12,901	-0.08%
2019/06/04	10	9.30	0	0.00	9.29	10	12,984	0.08%
2019/06/03	1	9.39	0	0.00	9.39	1	13,191	0.01%
2019/05/30	0	0.00	38	9.41	9.55	-38	13,473	-0.28%
2019/05/29	28	9.18	0	0.00	9.20	28	13,490	0.21%
2019/05/27	1	9.21	0	0.00	9.20	1	13,680	0.01%
2019/05/24	20	9.49	5	9.63	9.41	15	13,745	0.11%
2019/05/23	810	9.68	0	0.00	9.57	810	13,712	5.91%	大買/鉅額交易
2019/05/22	20	10.13	15.4	10.20	10.10	4.6	13,494	0.03%
2019/05/21	10	10.05	14	10.25	10.25	-4	13,544	-0.03%
2019/05/20	29	10.24	1	10.40	10.15	28	13,546	0.21%
2019/05/17	103	10.63	0	0.00	10.40	103	13,430	0.77%	大買/鉅額交易
2019/05/16	31	11.08	0	0.00	11.00	31	13,088	0.24%
2019/05/15	0	0.00	66.3	11.19	11.50	-66.3	12,823	-0.52%
2019/05/14	1	10.30	0	0.00	10.75	1	12,407	0.01%
2019/05/13	0	0.00	10	10.65	10.65	-10	12,379	-0.08%
2019/05/10	12	10.64	0	0.00	10.60	12	12,340	0.10%
2019/05/09	20	10.83	10	11.20	10.75	10	12,232	0.08%
2019/05/08	1	10.90	10	11.00	10.90	-9	12,086	-0.07%
2019/05/07	0	0.00	72	10.74	10.95	-72	11,952	-0.60%
2019/05/06	15	10.08	0	0.00	10.05	15	11,708	0.13%
2019/05/03	30	10.42	0	0.00	10.40	30	11,589	0.26%
2019/05/02	0	0.00	10	10.70	10.60	-10	11,544	-0.09%
2019/04/30	28	10.43	5	10.30	10.50	23	11,547	0.20%
2019/04/29	26	10.79	0	0.00	10.65	26	11,452	0.23%
2019/04/25	0	0.00	1	10.90	10.95	-1	11,527	-0.01%
2019/04/24	0	0.00	1	11.00	10.90	-1	11,821	-0.01%
2019/04/23	1	10.95	10.9	10.99	11.00	-9.9	11,786	-0.08%
2019/04/18	27	10.73	0	0.00	10.65	27	11,714	0.23%
2019/04/17	21	10.90	0	0.00	10.90	21	11,528	0.18%
2019/04/16	25	10.98	0	0.00	10.95	25	11,434	0.22%
2019/04/15	881	11.16	12	11.01	11.20	869	11,228	7.74%	大買/鉅額交易
2019/04/12	13	10.75	0	0.00	10.75	13	10,991	0.12%
2019/04/11	2	10.90	13.4	11.02	10.95	-11.4	10,838	-0.10%
2019/04/10	3	10.62	29	10.48	10.65	-26	10,462	-0.25%
2019/04/09	0	0.00	11	10.39	10.30	-11	10,242	-0.11%
2019/04/08	0	0.00	51	10.11	10.15	-51	10,017	-0.51%
2019/04/03	10	9.89	3	9.89	9.86	7	9,704	0.07%
2019/04/02	10	9.76	4	9.90	9.82	6	9,654	0.06%
2019/04/01	30	9.89	10	9.78	9.78	20	9,512	0.21%
2019/03/29	12	9.51	20	9.84	10.00	-8	9,258	-0.09%
2019/03/28	30	9.36	2.4	9.58	9.56	27.6	9,124	0.30%
2019/03/25	2	8.76	2	8.99	8.92	0	8,900	0.00%
2019/03/22	0	0.00	0.4	9.00	9.07	-0.4	8,826	0.00%
2019/03/21	0	0.00	5	9.08	9.04	-5	8,770	-0.06%
2019/03/20	100	9.28	10.2	9.25	9.24	89.8	8,636	1.04%
2019/03/19	401.2	9.38	0	0.00	9.29	401.2	8,566	4.68%	大買/鉅額交易
2019/03/18	204	9.51	7	9.51	9.52	197	8,363	2.36%	大買/鉅額交易
2019/03/15	1	9.84	6	9.92	9.81	-5	8,083	-0.06%
2019/03/14	200	9.55	1	9.47	9.64	199	7,652	2.60%	大買/鉅額交易
2019/03/13	405	9.67	2	9.60	9.68	403	7,487	5.38%	大買/鉅額交易
2019/03/12	3	9.53	41	9.50	9.53	-38	7,287	-0.52%
2019/03/11	0	0.00	13	9.17	9.18	-13	6,932	-0.19%
2019/03/08	1	9.02	0	0.00	8.93	1	6,866	0.01%
2019/03/07	8	9.11	28	9.12	9.00	-20	6,811	-0.29%
2019/03/06	1	9.05	6	9.04	8.94	-5	6,729	-0.07%
2019/03/05	0	0.00	2	8.87	8.92	-2	6,744	-0.03%
2019/03/04	0	0.00	22	8.80	8.76	-22	6,684	-0.33%
2019/02/25	0.1	8.36	5	8.33	8.48	-4.9	6,944	-0.07%
2019/02/22	5	8.23	1	8.23	8.23	4	6,993	0.06%
2019/02/21	0	0.00	12	8.25	8.37	-12	7,007	-0.17%
2019/02/19	0	0.00	0.1	8.22	8.27	-0.1	7,309	0.00%
2019/02/15	0	0.00	3	8.14	8.04	-3	7,596	-0.04%
2019/02/14	3	8.26	2	8.26	8.23	1	7,616	0.01%
2019/02/13	3	8.00	2	8.04	7.99	1	7,528	0.01%
2019/02/12	2	8.10	0	0.00	8.10	2	7,562	0.03%
2019/02/11	502	8.22	0	0.00	8.13	502	7,594	6.61%	大買/鉅額交易
2019/01/30	200	8.27	0	0.00	8.22	200	7,718	2.59%	大買/鉅額交易
2019/01/29	6	8.23	0	0.00	8.24	6	8,052	0.07%
2019/01/25	2	8.35	0	0.00	8.33	2	8,517	0.02%
2019/01/22	20	8.40	0	0.00	8.30	20	8,746	0.23%
2019/01/21	0	0.00	3	8.48	8.40	-3	8,969	-0.03%
2019/01/17	2	8.77	3	9.00	8.62	-1	9,378	-0.01%
2019/01/16	5	8.45	5	8.85	8.82	0	9,302	0.00%
2019/01/15	2	8.22	2.3	8.29	8.22	-0.3	9,044	0.00%
2019/01/14	0	0.00	3	8.41	8.30	-3	9,139	-0.03%
2019/01/10	0	0.00	2	8.10	8.11	-2	9,136	-0.02%
2019/01/09	0	0.00	2	8.18	8.10	-2	9,225	-0.02%
2019/01/07	10	7.96	0	0.00	7.89	10	9,316	0.11%
2019/01/04	0	0.00	7	7.81	7.81	-7	9,446	-0.07%
2019/01/02	0	0.00	10	7.92	7.84	-10	9,825	-0.10%
2018/12/28	10	7.60	12	7.72	7.83	-2	9,845	-0.02%
2018/12/27	12	7.69	1	7.74	7.71	11	9,960	0.11%
2018/12/26	2	7.22	0	0.00	7.21	2	9,969	0.02%
2018/12/21	0	0.00	1	7.50	7.66	-1	10,775	-0.01%
2018/12/20	0	0.00	2	7.53	7.28	-2	10,779	-0.02%
2018/12/19	1	7.72	2	7.80	7.72	-1	10,765	-0.01%
2018/12/18	2	7.89	0.4	7.78	7.78	1.6	10,884	0.01%
2018/12/17	2	8.05	2	8.07	8.10	0	10,954	0.00%
2018/12/14	7	8.32	0	0.00	8.30	7	11,480	0.06%
2018/12/12	0	0.00	2	8.48	8.48	-2	12,074	-0.02%
2018/12/10	2	8.36	0	0.00	8.33	2	12,199	0.02%
2018/12/05	1	8.63	0	0.00	8.65	1	12,269	0.01%
2018/12/04	0	0.00	2	8.88	8.88	-2	12,381	-0.02%
2018/12/03	0	0.00	1	8.83	8.82	-1	12,485	-0.01%
2018/11/29	0	0.00	2	8.79	8.79	-2	12,528	-0.02%
2018/11/28	2	9.03	3	8.87	8.91	-1	12,586	-0.01%
2018/11/27	0	0.00	1	8.65	8.65	-1	12,825	-0.01%
2018/11/26	20	8.50	2.2	8.57	8.56	17.8	13,225	0.13%
2018/11/23	0	0.00	37	8.79	8.66	-37	13,236	-0.28%
2018/11/22	3	8.14	0	0.00	8.03	3	12,857	0.02%
2018/11/21	0.1	8.07	3	8.06	8.07	-2.9	12,797	-0.02%
2018/11/20	1	7.62	3	7.71	7.75	-2	12,594	-0.02%
2018/11/19	0	7.68	3	7.68	7.72	-3	12,580	-0.02%
2018/11/16	6	7.50	50	7.85	7.42	-44	12,602	-0.35%
2018/11/15	1	7.90	0	7.94	7.87	1	12,376	0.01%
2018/11/14	1.1	7.94	6	8.09	8.05	-4.9	12,509	-0.04%
2018/11/12	0	0.00	1	7.93	7.89	-1	12,282	-0.01%
2018/11/09	3	7.85	0	0.00	7.86	3	12,280	0.02%
2018/11/08	1	8.12	0	0.00	8.02	1	12,268	0.01%
2018/11/07	10	7.95	1	8.02	8.04	9	12,213	0.07%
2018/11/06	11	8.20	0	0.00	7.82	11	12,136	0.09%
2018/11/05	0	0.00	20	7.44	7.88	-20	11,863	-0.17%
2018/11/02	2	7.32	0	0.00	7.30	2	11,631	0.02%
2018/11/01	0	0.00	3	7.07	7.07	-3	11,396	-0.03%
2018/10/31	10	6.88	0	0.00	6.87	10	11,320	0.09%
2018/10/29	20	6.64	10	6.70	6.73	10	11,211	0.09%
2018/10/26	1	6.79	1	6.72	6.70	0	11,005	0.00%
2018/10/25	3	6.94	2	7.29	6.93	1	10,861	0.01%
2018/10/24	0	0.00	1	7.67	7.67	-1	10,748	-0.01%
2018/10/22	20	7.99	25	7.93	7.93	-5	10,760	-0.05%
2018/10/17	3	8.14	0	0.00	8.10	3	10,949	0.03%
2018/10/15	2	8.10	2	8.08	8.08	0	10,876	0.00%
2018/10/12	3	8.07	1	8.07	8.09	2	10,873	0.02%
2018/10/09	2	9.01	0	0.00	8.96	2	10,534	0.02%
2018/10/05	5	9.26	0	0.00	9.20	5	10,621	0.05%
2018/10/04	2	9.67	4	9.68	9.55	-2	10,495	-0.02%
2018/10/03	11	9.55	15	9.56	9.47	-4	10,606	-0.04%
2018/10/02	18	9.74	8	9.74	9.72	10	10,614	0.09%
2018/10/01	7.4	10.07	2	10.10	10.10	5.4	10,406	0.05%
2018/09/28	0	0.00	3	10.50	10.50	-3	10,484	-0.03%
2018/09/27	3	10.35	0	0.00	10.25	3	10,809	0.03%
2018/09/26	10	10.60	2	10.45	10.45	8	10,793	0.07%
2018/09/25	6	10.52	2	10.60	10.50	4	10,799	0.04%
2018/09/21	3	10.55	1	10.50	10.50	2	10,771	0.02%
2018/09/20	35	10.54	9	10.56	10.35	26	10,955	0.24%
2018/09/19	0	0.00	18	10.40	10.55	-18	10,733	-0.17%
2018/09/18	0	0.00	6	9.60	9.62	-6	10,399	-0.06%
2018/09/17	17	9.40	6	9.31	9.27	11	10,451	0.11%
2018/09/14	22	9.46	23	9.41	9.41	-1	10,416	-0.01%
2018/09/12	3	9.15	0	0.00	9.15	3	10,454	0.03%
2018/09/11	4	9.33	0	0.00	9.36	4	10,494	0.04%
2018/09/10	21	9.17	1	9.32	9.15	20	10,543	0.19%
2018/09/07	2	9.83	3	10.00	9.80	-1	10,498	-0.01%
2018/09/06	4	9.88	3	9.95	9.86	1	10,348	0.01%
2018/09/05	0	0.00	3	9.91	9.85	-3	10,381	-0.03%
2018/09/04	3	9.91	1	10.00	9.91	2	10,439	0.02%
2018/09/03	0	0.00	1	10.30	9.88	-1	10,304	-0.01%
2018/08/31	41	9.61	36	9.62	9.85	5	9,893	0.05%
2018/08/30	3	9.09	2	9.30	9.30	1	9,459	0.01%
2018/08/28	1	8.91	0	0.00	8.91	1	9,410	0.01%
2018/08/27	1	8.95	0	0.00	8.95	1	9,500	0.01%
2018/08/23	0	0.00	1	9.05	9.03	-1	9,472	-0.01%
2018/08/22	0	0.00	1	8.83	8.73	-1	9,335	-0.01%
2018/08/21	1	8.49	10.1	8.87	8.59	-9.1	9,237	-0.10%
2018/08/17	2	9.30	0	0.00	9.21	2	8,935	0.02%
2018/08/14	3	9.42	0	0.00	9.40	3	8,779	0.03%
2018/08/13	0	0.00	2	9.73	9.41	-2	8,740	-0.02%
2018/08/10	1	10.10	1	10.00	9.90	0	8,652	0.00%
2018/08/09	1	9.90	2	9.97	9.90	-1	8,576	-0.01%
2018/08/08	5	9.99	0	0.00	9.99	5	8,637	0.06%
2018/08/06	10	10.18	0	0.00	10.10	10	8,640	0.12%
2018/08/02	2	10.00	0	0.00	9.89	2	8,561	0.02%
2018/07/31	3	10.30	2	10.15	10.05	1	8,460	0.01%
2018/07/26	5	9.88	59	9.88	9.93	-54	8,188	-0.66%
2018/07/25	3	9.50	0	0.00	9.43	3	7,901	0.04%
2018/07/23	70	9.26	0	0.00	9.27	70	7,740	0.90%
2018/07/17	5	9.80	0	0.00	9.75	5	7,524	0.07%
2018/07/16	3	9.96	5	10.02	9.91	-2	7,490	-0.03%
2018/07/13	3	9.81	0	0.00	9.78	3	7,545	0.04%
2018/07/12	3	9.79	3	9.83	9.83	0	7,462	0.00%
2018/07/11	2	10.00	0	0.00	9.77	2	7,377	0.03%
2018/07/10	2	9.94	2	10.15	9.80	0	7,161	0.00%
2018/07/06	5	9.83	3	10.10	10.05	2	6,953	0.03%
2018/07/05	0	0.00	5	10.03	10.10	-5	6,635	-0.08%
2018/07/02	18	9.63	0	0.00	9.51	18	6,049	0.30%
2018/06/29	0	0.00	2	10.35	10.10	-2	5,919	-0.03%
2018/06/28	0	0.00	21	9.73	10.05	-21	5,578	-0.38%
2018/06/27	3	9.55	0	0.00	9.17	3	5,241	0.06%
2018/06/26	0	0.00	3	9.67	9.63	-3	5,075	-0.06%
2018/06/21	3	10.65	0	0.00	10.30	3	4,773	0.06%
2018/06/20	0	0.00	3	10.30	10.35	-3	4,649	-0.06%
2018/06/13	2	11.35	0	0.00	11.20	2	4,423	0.05%
2018/06/12	2	11.20	0	0.00	11.05	2	4,287	0.05%
2018/06/11	2	11.05	0	0.00	11.00	2	4,138	0.05%
2018/06/07	0	0.00	1	11.25	11.25	-1	4,124	-0.02%
2018/06/05	2	11.15	0	0.00	11.15	2	3,980	0.05%
2018/06/04	0	0.00	1	11.60	11.60	-1	3,868	-0.03%
2018/06/01	1	11.75	0	0.00	11.75	1	3,752	0.03%
2018/05/29	10	11.55	0	0.00	11.60	10	3,614	0.28%
2018/05/28	0	0.00	2	11.70	11.60	-2	3,598	-0.06%
2018/05/24	7	11.80	5	11.75	11.75	2	3,569	0.06%
2018/05/22	3	11.82	0	0.00	11.60	3	3,665	0.08%
2018/05/18	2	11.50	0	0.00	11.55	2	3,762	0.05%
2018/05/15	2	11.98	16	11.90	11.90	-14	3,707	-0.38%
2018/05/14	4	12.18	2	12.20	12.15	2	3,778	0.05%
2018/05/11	0	0.00	36	12.08	12.10	-36	3,737	-0.96%
2018/05/07	2	12.50	0	0.00	12.25	2	3,605	0.06%
2018/05/04	0	0.00	1	12.55	12.35	-1	3,612	-0.03%
2018/05/03	1	12.75	0	0.00	12.50	1	3,592	0.03%
2018/04/27	0	0.00	10	12.05	12.10	-10	3,566	-0.28%
2018/04/26	20	12.10	0	0.00	12.00	20	3,583	0.56%
2018/04/23	1	12.90	0	0.00	12.65	1	3,503	0.03%
2018/04/19	20	13.55	31	13.47	13.10	-11	3,508	-0.31%
2018/04/17	0	0.00	31	12.80	12.75	-31	3,292	-0.94%
2018/04/12	0	0.00	4	13.15	13.15	-4	3,364	-0.12%
2018/03/27	4	13.03	0	0.00	12.90	4	3,390	0.12%
2018/03/23	1	13.00	0.3	13.05	13.00	0.7	3,758	0.02%
2018/03/22	4	14.05	7	13.72	13.50	-3	3,721	-0.08%
2018/03/21	3	13.40	12	13.43	13.55	-9	3,571	-0.25%
2018/03/19	2.3	13.69	3	13.80	13.65	-0.8	3,554	-0.02%
2018/03/16	4	13.54	0	0.00	13.50	4	3,593	0.11%
2018/03/14	0	0.00	4	13.81	13.70	-4	3,618	-0.11%
2018/03/13	1	13.55	2	13.75	13.55	-1	3,619	-0.03%
2018/03/02	2	13.45	0	0.00	13.40	2	3,884	0.05%
2018/02/26	3	13.57	0	0.00	13.50	3	3,906	0.08%
2018/02/23	2	13.70	0	0.00	13.80	2	3,895	0.05%
2018/02/22	0	0.00	7	13.99	13.65	-7	3,895	-0.18%
2018/02/09	1	11.65	1	11.90	12.35	0	3,686	0.00%
2018/02/07	0	0.00	1	12.80	12.70	-1	3,774	-0.03%
2018/02/06	0	0.00	10	12.90	12.55	-10	3,803	-0.26%
2018/01/31	2	13.85	0	0.00	13.90	2	3,926	0.05%
2018/01/30	11	13.99	0	0.00	13.85	11	3,982	0.28%
2018/01/25	1	14.25	0	0.00	14.10	1	4,111	0.02%
2018/01/23	2	14.35	9	14.53	14.20	-7	4,245	-0.16%
2018/01/18	0	0.00	7	14.21	14.15	-7	4,562	-0.15%
2018/01/17	0	0.00	1	14.30	14.30	-1	4,787	-0.02%
2018/01/15	1	14.25	0	0.00	14.25	1	4,994	0.02%
2018/01/09	2	14.20	6	14.02	14.00	-4	7,369	-0.05%
2018/01/05	7	14.12	0	0.00	14.10	7	7,551	0.09%