台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    229.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 其他電子類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
閎康 (3587)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141230.5000.00229.5012540.39%
2025/02/131230.501233.00233.0002600.00%
2025/02/103235.331236.00234.0022840.70%
2025/01/2200.001245.50247.00-1300-0.33%
2025/01/201245.001245.00245.0003070.00%
2025/01/131242.001243.50239.5003750.00%
2025/01/0900.001255.50252.50-1392-0.26%
2025/01/081250.5000.00250.5013930.25%
2025/01/071254.502254.50255.00-1398-0.25%
2025/01/031245.0000.00241.5014070.25%
2024/12/301249.0000.00248.5014360.23%
2024/12/2700.001252.00252.50-1444-0.23%
2024/12/261255.5000.00253.5014490.22%
2024/12/1100.001255.50254.50-1637-0.16%
2024/12/0500.001265.00262.00-1654-0.15%
2024/12/0400.000.1261.00262.00-0.1659-0.02%
2024/11/2500.001261.50260.50-1769-0.13%
2024/11/201256.0000.00256.5018500.12%
2024/11/1900.001260.00260.00-1883-0.11%
2024/11/181252.5000.00251.0019190.11%
2024/11/131255.5000.00258.0019500.11%
2024/11/082266.7500.00266.5029700.21%
2024/11/070.1272.0000.00269.500.19720.01%
2024/10/2800.001.1277.00276.00-1.1979-0.11%
2024/10/2500.000.1281.50281.00-0.1985-0.01%
2024/10/241283.5000.00281.0019930.10%
2024/10/2300.002294.50287.50-2990-0.20%
2024/10/222287.000.1290.25285.501.99820.19%
2024/10/211.1291.893289.50290.50-1.9980-0.19%
2024/10/0800.000.2286.50282.00-0.2949-0.02%
2024/10/0700.000.7283.00286.00-0.7953-0.07%
2024/10/0100.000.1278.50276.50-0.1976-0.01%
2024/09/270.1275.6700.00275.500.19920.01%
2024/09/181272.502274.25273.00-11,057-0.09%
2024/09/162.1263.7700.00263.002.11,0300.20%
2024/09/041270.0000.00270.0019730.10%
2024/08/301.5287.336287.17286.00-4.5954-0.47%
2024/08/282295.505292.80291.00-3924-0.32%
2024/08/274290.134293.13293.5009260.00%
2024/08/263287.831285.00285.0029070.22%
2024/08/233280.331292.00292.5028920.22%
2024/08/223.2291.683290.33282.000.28700.02%
2024/08/215288.3000.00289.0058730.57%
2024/08/200.3287.001287.00284.00-0.8855-0.09%
2024/08/161284.0000.00285.0018280.12%
2024/08/1400.001285.00277.50-1809-0.12%
2024/08/131277.5000.00279.5018030.12%
2024/07/2900.001262.50265.00-1917-0.11%
2024/07/2600.004258.00259.50-4915-0.44%
2024/07/2300.001263.00263.00-1925-0.11%
2024/07/1600.001275.00274.00-11,033-0.10%
2024/07/1500.001280.50276.00-11,075-0.09%
2024/07/124276.254275.88275.5001,1360.00%
2024/07/112284.251287.50290.0011,1960.08%
2024/07/092283.252283.50283.0001,2240.00%
2024/07/081292.5000.00288.0011,2470.08%
2024/07/053293.672.1294.52296.500.91,2420.07%
2024/07/031288.0000.00287.5011,2710.08%
2024/07/0200.001295.00292.00-11,289-0.08%
2024/07/011.1293.3200.00291.001.11,3130.08%
2024/06/2800.001289.50289.00-11,324-0.08%
2024/06/2700.001269.00266.50-11,283-0.08%
2024/06/261272.002272.00272.00-11,285-0.08%
2024/06/2500.001264.50268.50-11,288-0.08%
2024/06/2000.001273.00273.00-11,306-0.08%
2024/06/171276.5000.00275.0011,3270.08%
2024/06/142273.502271.50270.5001,3290.00%
2024/06/131273.5000.00273.5011,3350.07%
2024/06/0700.000.2273.50273.00-0.21,374-0.01%
2024/06/060.4273.0000.00273.000.41,3860.03%
2024/05/310.2271.7500.00277.000.21,5460.01%
2024/05/278280.006.2281.50280.001.81,6560.11%
2024/05/2300.000.2273.75277.00-0.21,655-0.01%
2024/05/224267.004268.00268.0001,7120.00%
2024/05/210.1261.5000.00263.000.11,7540.01%
2024/05/200267.001266.00265.00-11,764-0.06%
2024/05/160267.501267.00267.50-11,838-0.05%
2024/05/152.2265.261.1261.36263.501.11,9310.05%
2024/05/100.2258.2100.00256.500.21,9990.01%
2024/05/080.1267.5000.00266.500.11,9940.01%
2024/05/071.3265.1600.00263.001.32,0100.06%
2024/05/063.4279.4900.00272.003.41,9860.17%
2024/05/030300.0000.00295.5001,9370.00%
2024/05/020.1295.9500.00295.000.11,9590.01%
2024/04/241310.002307.00304.00-12,115-0.05%
2024/04/231288.0000.00299.0012,1630.05%
2024/04/2200.001288.50280.00-12,290-0.04%
2024/04/191300.500.5301.20297.000.52,3080.02%
2024/04/1800.002316.00311.00-22,270-0.09%
2024/04/174316.1300.00316.5042,2110.18%
2024/04/161299.5000.00302.5012,1560.05%
2024/04/092303.5000.00298.0022,1130.09%
2024/04/031295.001298.50298.5002,0330.00%
2024/04/0200.004.3293.31297.00-4.31,988-0.22%
2024/04/0100.003.1280.18280.00-3.11,925-0.16%
2024/03/283.2270.5800.00270.003.21,8990.17%
2024/03/271.1277.005275.70275.50-3.91,897-0.21%
2024/03/266279.254281.63276.0021,9070.10%
2024/03/253275.5000.00277.5031,8940.16%
2024/03/2200.000270.00271.0001,8940.00%
2024/03/1900.002267.50268.50-21,925-0.10%
2024/03/152262.0500.00260.0021,9190.10%
2024/03/140.2267.3300.00263.500.21,9170.01%
2024/03/130.1272.0000.00270.000.11,9350.00%
2024/03/121278.000.1285.00282.000.91,9100.05%
2024/03/081.2294.832.1288.83278.50-0.91,895-0.05%
2024/03/070.1285.5000.00288.500.11,8160.01%
2024/03/060.1285.0000.00291.500.11,7940.01%
2024/03/050291.501290.00291.00-11,780-0.06%
2024/03/041283.001288.00284.5001,7430.00%
2024/03/011280.001278.00276.0001,6780.00%
2024/02/261279.5000.00274.0011,6590.06%
2024/02/235290.008290.63280.00-31,695-0.18%
2024/02/223277.671282.00279.0021,6350.12%
2024/02/201277.501278.50277.0001,6570.00%
2024/02/191275.002278.50282.00-11,631-0.06%
閎康 相關文章