達邁 (3645)-康和-高雄券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.30
漲跌
▲0.45
漲幅
+1.10%
成交量
277張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	5	42.45	42.40	-5	1,941	-0.26%
2024/11/21	5	41.55	0	0.00	41.90	5	2,344	0.21%
2024/11/18	0	0.00	5	41.30	41.50	-5	2,912	-0.17%
2024/11/12	3	42.95	0	0.00	42.40	3	3,861	0.08%
2024/11/11	5	43.70	3	42.62	43.60	2	3,851	0.05%
2024/10/29	0	0.00	1	44.95	45.10	-1	4,027	-0.02%
2024/10/15	1	46.10	1	45.95	45.15	0	3,997	0.00%
2024/10/11	1	44.15	1	44.95	44.10	0	4,033	0.00%
2024/09/20	2	50.35	1	51.50	49.80	1	4,106	0.02%
2024/09/19	1	50.70	1	51.60	50.50	0	4,086	0.00%
2024/09/16	1	50.50	5	51.50	50.10	-4	4,032	-0.10%
2024/09/13	5	50.50	6	49.90	50.30	-1	4,015	-0.02%
2024/09/12	6	48.95	5.1	48.51	48.90	0.9	3,988	0.02%
2024/09/09	2	50.00	2	51.20	52.20	0	3,831	0.00%
2024/09/04	6	52.02	8	52.33	51.70	-2	3,751	-0.05%
2024/09/03	6	56.50	6	57.12	55.90	0	3,663	0.00%
2024/09/02	1	56.30	1	56.80	56.00	0	3,634	0.00%
2024/08/30	7	59.60	12	61.95	58.90	-5	3,556	-0.14%
2024/08/29	17	58.15	1	57.60	59.00	16	3,271	0.49%
2024/08/28	1	58.70	0	0.00	58.90	1	3,190	0.03%
2024/08/27	6	58.97	6	58.63	59.20	0	3,093	0.00%
2024/08/26	4	60.08	11	59.22	56.80	-7	2,961	-0.24%
2024/08/23	20	58.58	16	58.60	59.40	4	2,806	0.14%
2024/08/22	13	56.98	6	58.65	56.00	7	2,566	0.27%
2024/08/21	6	59.62	7	59.23	59.20	-1	2,415	-0.04%
2024/08/20	3.1	56.76	7	56.81	57.50	-3.9	2,187	-0.18%
2024/08/19	10	57.47	7	56.76	56.80	3	2,010	0.15%
2024/08/16	1	53.10	2	54.30	54.30	-1	1,649	-0.06%
2024/08/15	9	49.79	19	49.13	49.40	-10	1,505	-0.66%
2024/08/14	0	0.00	1	46.40	46.40	-1	1,125	-0.09%
2024/08/12	4	43.78	0	0.00	42.40	4	1,070	0.37%
2024/08/02	0	0.00	26	43.49	43.30	-26	965	-2.69%
2024/08/01	26	45.47	2	45.35	45.50	24	948	2.53%
2024/07/26	0	0.00	2	41.50	41.80	-2	945	-0.21%
2024/07/16	1	46.60	0	0.00	46.45	1	991	0.10%
2024/07/15	2	46.25	9	46.41	47.20	-7	1,043	-0.67%
2024/07/12	6	46.94	3	47.02	46.70	3	1,094	0.27%
2024/07/11	8	46.16	2	45.93	46.00	6	1,088	0.55%
2024/07/10	16	46.44	8	46.06	45.75	8	1,095	0.73%
2024/07/08	0	0.00	3	46.12	45.00	-3	1,094	-0.27%
2024/07/05	4	45.35	0	0.00	45.65	4	1,102	0.36%
2024/07/04	0	0.00	1	44.25	44.45	-1	1,149	-0.09%
2024/07/03	7	44.31	9	44.66	44.00	-2	1,251	-0.16%
2024/06/25	3	42.45	0	0.00	42.40	3	1,259	0.24%
2024/06/12	2	41.35	2	41.55	41.65	0	1,312	0.00%
2024/05/30	0	0.00	1	42.65	42.35	-1	1,996	-0.05%
2024/05/03	0	0.00	4	46.35	44.25	-4	2,298	-0.17%
2024/04/26	0	0.00	3	44.57	43.30	-3	2,309	-0.13%
2024/04/24	4	45.20	1	46.25	44.60	3	2,303	0.13%
2024/04/22	1	45.80	11	43.98	43.65	-10	2,297	-0.44%
2024/04/19	8	46.60	12	46.04	46.00	-4	2,276	-0.18%
2024/04/18	28	46.81	10	46.85	46.55	18	2,213	0.81%
2024/04/17	0	0.00	1	44.80	45.35	-1	2,172	-0.05%
2024/04/16	1	43.80	0	0.00	43.75	1	2,190	0.05%
2024/04/11	0	0.00	1	47.15	46.65	-1	2,096	-0.05%
2024/04/09	1	45.50	1	44.75	45.50	0	2,006	0.00%
2024/04/08	2	41.70	0	0.00	44.15	2	1,875	0.11%
2024/03/11	0	44.35	1.1	43.56	44.55	-1.1	2,308	-0.05%
2024/03/08	4	45.28	13	43.42	43.05	-9	2,281	-0.39%
2024/03/07	2	48.75	1	49.30	47.80	1	2,173	0.05%
2024/03/06	10	47.95	11	48.38	48.30	-1	2,032	-0.05%
2024/03/05	10	45.80	0	0.00	45.85	10	1,884	0.53%
2024/03/04	0	0.00	1	44.25	44.75	-1	1,790	-0.06%
2024/03/01	1	43.20	0	0.00	42.70	1	1,704	0.06%
2024/02/27	1	43.90	1	43.90	43.70	0	1,689	0.00%
2024/02/23	1	43.10	1	43.40	42.85	0	1,673	0.00%
2024/02/22	10	44.58	10	44.88	44.05	0	1,674	0.00%
2024/02/21	1	43.20	1	43.25	43.35	0	1,667	0.00%
2024/02/19	2	43.50	0	0.00	43.70	2	1,731	0.12%
2024/02/16	0	0.00	6	43.44	43.45	-6	1,728	-0.35%
2024/02/15	1	42.90	6	42.92	43.10	-5	1,714	-0.29%
2024/02/05	6	42.18	0	0.00	42.45	6	1,712	0.35%
2024/02/02	1	42.00	5	41.95	41.95	-4	1,746	-0.23%
2024/01/31	0	0.00	2	41.15	41.25	-2	1,760	-0.11%
2024/01/25	5	43.00	0	0.00	43.00	5	1,719	0.29%
2024/01/22	0	0.00	2	43.80	43.40	-2	1,654	-0.12%
2024/01/19	0	0.00	2	43.45	43.15	-2	1,643	-0.12%
2024/01/17	10	42.93	2	42.50	42.85	8	1,611	0.50%
2024/01/16	2	42.00	0	0.00	42.05	2	1,593	0.13%
2024/01/10	3	42.13	3	42.27	42.40	0	1,531	0.00%
2023/12/28	4	44.43	5	43.80	43.65	-1	1,420	-0.07%
2023/12/27	1	44.85	1	45.00	44.95	0	1,398	0.00%
2023/12/25	3	45.53	3.1	45.67	45.80	-0.1	1,324	-0.01%
2023/12/20	10	44.92	2	45.30	44.85	8	1,199	0.67%
2023/12/15	2	44.35	0	0.00	44.50	2	1,079	0.19%
2023/12/14	126.1	43.16	122	43.86	44.30	4.1	1,027	0.40%	大買/大賣/
2023/11/30	0	0.00	2	41.48	40.95	-2	855	-0.23%
2023/11/27	1	39.05	0	0.00	39.40	1	802	0.12%
2023/11/24	1	39.85	0	0.00	39.70	1	787	0.13%
2023/11/20	1	42.65	1	43.10	42.45	0	733	0.00%
2023/11/14	1	37.85	0	0.00	37.80	1	547	0.18%
2023/11/10	1	38.50	0	0.00	38.50	1	542	0.18%
2023/11/08	0	0.00	2	43.20	42.95	-2	498	-0.40%
2023/11/02	0	0.00	1	39.60	39.60	-1	505	-0.20%
2023/10/31	1	39.00	0	0.00	38.25	1	526	0.19%
2023/10/30	0	0.00	2	40.15	39.90	-2	538	-0.37%
2023/10/27	2	40.25	2	39.95	39.95	0	549	0.00%
2023/10/18	1	38.70	0	0.00	38.90	1	703	0.14%
2023/09/14	0	0.00	2	45.00	45.30	-2	1,206	-0.17%
2023/09/11	19	43.79	18	43.57	44.15	1	1,155	0.09%
2023/09/06	1	43.40	0	0.00	42.50	1	1,155	0.09%
2023/08/18	1	42.75	0	0.00	42.70	1	1,197	0.08%
2023/08/14	0	0.00	18	43.08	43.05	-18	1,186	-1.52%
2023/08/10	2	47.05	0	0.00	47.00	2	1,158	0.17%
2023/08/02	1	46.85	1	46.95	47.10	0	1,115	0.00%
2023/08/01	10	48.70	0	0.00	47.30	10	1,100	0.91%
2023/07/28	0	0.00	1	49.50	49.55	-1	1,072	-0.09%
2023/07/26	4	50.15	0	0.00	49.35	4	1,046	0.38%
2023/07/25	0	0.00	7	51.76	51.60	-7	1,020	-0.69%
2023/07/21	2	51.20	0	0.00	50.80	2	949	0.21%
2023/07/20	0	0.00	2	49.15	49.40	-2	927	-0.22%
2023/07/19	0	0.00	6	50.27	50.40	-6	899	-0.67%
2023/07/18	12	49.44	2	48.80	48.80	10	849	1.18%
2023/07/17	2	47.43	1	47.75	47.80	1	785	0.13%
2023/07/13	1	47.85	1	48.05	47.90	0	753	0.00%
2023/07/12	6	47.40	0	0.00	46.75	6	719	0.83%
2023/07/11	4	45.79	1	45.60	45.50	3	657	0.46%
2023/07/10	3	45.08	3	45.93	45.95	0	593	0.00%
2023/07/07	0	0.00	4	41.46	41.90	-4	473	-0.85%
2023/05/30	0	0.00	1	37.55	37.95	-1	329	-0.30%
2023/04/13	1	35.60	2	35.73	35.30	-1	239	-0.42%
2023/04/12	1	34.65	0	0.00	35.10	1	231	0.43%
2023/03/07	0	0.00	5	34.85	35.00	-5	270	-1.85%
2023/03/06	5	35.15	0	0.00	35.25	5	269	1.86%
2023/02/22	0	0.00	1	34.05	34.10	-1	287	-0.35%
2022/10/11	2	31.05	0	0.00	30.90	2	1,439	0.14%
2022/10/05	0	0.00	2	33.10	33.10	-2	1,500	-0.13%
2022/10/04	1	33.50	1	33.00	33.00	0	1,530	0.00%
2022/10/03	2	33.25	2	33.50	33.50	0	1,537	0.00%
2022/09/27	1	31.95	1	32.65	32.65	0	1,699	0.00%
2022/09/22	0	0.00	0.2	36.50	37.25	-0.2	1,853	-0.01%
2022/09/16	1	38.20	0	0.00	38.10	1	2,479	0.04%
2022/09/12	0	0.00	10	37.66	38.05	-10	2,781	-0.36%
2022/09/08	10	37.82	0	0.00	37.65	10	2,812	0.36%
2022/09/02	2	38.45	1	38.15	38.15	1	3,050	0.03%
2022/08/24	0	0.00	2	40.35	40.35	-2	4,120	-0.05%
2022/08/22	0	0.00	3	39.80	39.80	-3	4,314	-0.07%
2022/08/17	0	0.00	2	38.90	39.20	-2	4,391	-0.05%
2022/08/12	0	0.00	1	38.50	38.85	-1	4,522	-0.02%
2022/08/10	1	34.50	0	0.00	35.10	1	4,486	0.02%
2022/08/02	5	38.80	0	0.00	38.80	5	4,571	0.11%
2022/08/01	1	40.25	0	0.00	40.30	1	4,629	0.02%
2022/07/29	4	39.75	0	0.00	40.00	4	4,593	0.09%
2022/07/25	1	40.05	0	0.00	40.25	1	4,721	0.02%
2022/07/18	2	39.65	0	0.00	39.55	2	4,899	0.04%
2022/07/08	0	0.00	1	40.45	40.50	-1	5,515	-0.02%
2022/06/29	0	0.00	2	48.08	48.45	-2	5,642	-0.04%
2022/06/27	2	52.20	5	52.20	52.20	-3	5,720	-0.05%
2022/06/24	1	59.00	0	0.00	58.00	1	5,551	0.02%
2022/06/22	0	0.00	13	55.92	55.90	-13	5,487	-0.24%
2022/06/21	5	56.30	0	0.00	56.30	5	5,608	0.09%
2022/06/20	0	0.00	1	55.80	54.30	-1	5,776	-0.02%
2022/06/16	6	60.25	0	0.00	58.00	6	5,825	0.10%
2022/06/10	5	58.50	0	0.00	59.30	5	5,590	0.09%
2022/06/09	2	60.40	2	58.05	58.30	0	5,519	0.00%
2022/06/06	4	60.55	2	60.15	59.50	2	5,058	0.04%
2022/06/02	2	59.85	2	59.70	59.00	0	4,769	0.00%
2022/06/01	0	0.00	1	56.90	56.80	-1	4,594	-0.02%
2022/05/31	9	56.64	8	56.16	56.20	1	4,549	0.02%
2022/05/30	5	52.80	0	0.00	55.50	5	4,453	0.11%
2022/05/27	0	0.00	0.4	51.70	52.20	-0.4	4,441	-0.01%
2022/05/24	0	0.00	3	50.60	50.80	-3	4,390	-0.07%
2022/05/20	0	0.00	1	49.90	49.95	-1	4,312	-0.02%
2022/05/16	1	46.50	0	0.00	46.25	1	4,205	0.02%
2022/05/13	0	0.00	1	46.35	46.50	-1	4,216	-0.02%
2022/05/12	2	48.50	0	0.00	46.20	2	4,202	0.05%
2022/05/11	6	47.89	5	47.51	47.45	1	4,173	0.02%
2022/05/06	0	0.00	10	57.10	58.60	-10	3,963	-0.25%
2022/05/05	10	58.10	1	58.90	58.90	9	3,924	0.23%
2022/05/03	2	58.00	9	58.04	57.70	-7	3,810	-0.18%
2022/04/29	8	55.80	1	55.50	55.50	7	3,737	0.19%
2022/04/28	0	0.00	12	52.57	53.00	-12	3,662	-0.33%
2022/04/27	12	51.93	0	0.00	53.10	12	3,646	0.33%
2022/04/25	0	0.00	16	57.28	56.50	-16	3,548	-0.45%
2022/04/22	19	61.04	0	0.00	61.10	19	3,440	0.55%
2022/04/19	1	59.00	0	0.00	58.20	1	3,104	0.03%
2022/04/15	2	58.50	3	58.70	57.60	-1	2,923	-0.03%
2022/04/14	3	58.30	1	61.30	58.20	2	2,835	0.07%
2022/04/13	1	55.20	0	0.00	57.30	1	2,639	0.04%
2022/03/31	0	0.00	2	60.60	60.60	-2	2,107	-0.09%
2022/03/30	6	59.50	6	59.90	60.00	0	1,993	0.00%
2022/03/29	2	57.40	0	0.00	58.00	2	1,846	0.11%
2022/03/24	0	0.00	2.2	55.98	57.20	-2.2	1,491	-0.14%
2022/03/23	4	53.00	4	53.40	55.40	0	1,326	0.00%
2022/03/22	1	52.40	1.2	52.55	52.90	-0.2	1,116	-0.01%
2022/03/02	2	50.00	1	50.00	50.10	1	845	0.12%
2022/03/01	1	49.55	0	0.00	50.60	1	798	0.13%
2022/02/10	1	43.40	1	43.70	43.90	0	631	0.00%
2022/01/04	0	0.00	1	43.20	43.75	-1	497	-0.20%
2021/12/23	1	43.70	0	0.00	43.70	1	488	0.20%
2021/12/08	0	0.00	3	43.00	42.95	-3	472	-0.63%
2021/09/14	0.1	42.70	0	0.00	42.70	0.1	586	0.02%
2021/08/13	0	0.00	10	43.25	42.65	-10	587	-1.70%
2021/08/12	2	45.43	2	45.55	45.50	0	565	0.00%
2021/07/27	0	0.00	6	53.90	53.10	-6	679	-0.88%
2021/07/23	0	0.00	1	53.00	52.80	-1	667	-0.15%
2021/07/22	0	0.00	5	52.30	52.10	-5	668	-0.75%
2021/07/21	0	0.00	1	50.70	50.70	-1	675	-0.15%
2021/07/20	0	0.00	1	51.70	51.50	-1	696	-0.14%
2021/07/19	2	54.10	0	0.00	53.80	2	843	0.24%
2021/07/16	7	54.60	1	53.80	53.80	6	889	0.67%
2021/07/15	5	51.70	0	0.00	51.60	5	920	0.54%
2021/07/13	5	51.00	0	0.00	51.20	5	963	0.52%
2021/07/06	2	51.55	0	0.00	51.20	2	1,023	0.20%
2021/06/04	0	0.00	2	46.40	46.30	-2	1,615	-0.12%
2021/05/04	0	0.00	1	51.90	50.80	-1	1,581	-0.06%
2021/04/26	0	0.00	4	57.40	57.20	-4	1,557	-0.26%
2021/04/23	5	59.38	0	0.00	58.20	5	1,550	0.32%
2021/04/22	2	61.15	0	0.00	58.50	2	1,438	0.14%
2021/03/18	0	0.00	9	59.27	59.30	-9	1,197	-0.75%
2021/03/15	7	59.70	0	0.00	59.50	7	1,177	0.59%
2021/03/12	43	59.55	41	59.41	59.00	2	1,105	0.18%
2021/03/11	0	0.00	1	56.80	56.30	-1	976	-0.10%
2021/03/10	1	54.40	1	54.90	54.70	0	935	0.00%
2021/03/04	0	56.70	0	0.00	51.20	0	955	0.00%
2021/03/02	0	52.30	0	0.00	51.00	0	1,028	0.00%
2021/02/25	0	52.80	0	0.00	53.10	0	1,071	0.00%
2021/02/23	3	53.70	0	0.00	53.90	3	1,117	0.27%
2021/02/22	0	0.00	1	53.00	52.90	-1	1,121	-0.09%
2021/02/19	1	52.10	0	0.00	52.30	1	1,118	0.09%
2021/02/03	0	49.65	0	0.00	49.65	0	1,191	0.00%
2021/01/18	0	0.00	1	51.20	51.40	-1	1,389	-0.07%
2021/01/15	1	50.90	0	0.00	50.70	1	1,388	0.07%
2021/01/06	1	55.30	0	0.00	53.80	1	1,781	0.06%
2021/01/05	0	0.00	20.1	56.10	56.20	-20.1	1,814	-1.10%
2020/12/14	1	54.50	1	53.50	53.50	0	2,201	0.00%
2020/12/11	0	0.00	10	53.15	53.60	-10	2,258	-0.44%
2020/12/04	0	0.00	1	59.60	59.60	-1	2,568	-0.04%
2020/11/26	10	60.80	0	0.00	60.90	10	2,983	0.34%
2020/11/09	0	0.00	1	56.80	57.60	-1	5,337	-0.02%
2020/10/30	1	54.40	0	0.00	52.90	1	5,444	0.02%
2020/10/29	0	0.00	30	54.67	55.50	-30	5,449	-0.55%
2020/10/28	0	0.00	3	54.60	54.60	-3	5,475	-0.05%
2020/10/27	0	0.00	2	55.60	56.60	-2	5,588	-0.04%
2020/10/23	2	57.90	0	0.00	58.30	2	5,594	0.04%
2020/10/20	4	63.08	3	60.80	60.80	1	5,533	0.02%
2020/10/19	0	0.00	1	62.00	62.00	-1	5,309	-0.02%
2020/10/07	5	59.00	0	0.00	59.50	5	5,086	0.10%
2020/10/06	16	59.64	0	0.00	58.80	16	5,061	0.32%
2020/09/15	1	69.70	1	67.10	67.10	0	4,616	0.00%
2020/09/14	1	67.60	1	68.70	68.70	0	4,513	0.00%
2020/09/11	7	66.54	5	66.38	66.20	2	4,457	0.04%
2020/09/10	1	67.40	0	0.00	66.90	1	4,349	0.02%
2020/09/04	10	66.90	0	0.00	66.90	10	4,093	0.24%
2020/09/03	0	0.00	23	67.04	65.50	-23	4,017	-0.57%
2020/08/31	2	73.00	3	71.83	69.80	-1	3,714	-0.03%
2020/08/27	146	70.22	146	70.00	69.70	0	3,400	0.00%	大買/大賣/
2020/08/26	1	67.50	10	67.30	66.60	-9	3,042	-0.30%
2020/08/25	121	62.82	116.1	63.36	65.50	5	2,696	0.18%	大買/大賣/
2020/08/24	0	0.00	1	59.10	59.60	-1	2,505	-0.04%
2020/08/21	10	60.80	0	0.00	61.00	10	2,402	0.42%
2020/08/19	19	61.64	1	61.90	60.70	18	2,152	0.84%
2020/08/18	21	62.10	8.1	62.37	63.50	12.9	2,035	0.63%
2020/08/17	3	60.33	2	60.90	61.00	1	1,762	0.06%
2020/08/14	11	55.61	16.8	56.10	56.00	-5.8	1,535	-0.38%
2020/08/13	0	0.00	13	52.75	52.90	-13	1,232	-1.05%
2020/08/10	4	48.55	0	0.00	47.00	4	1,039	0.38%
2020/08/07	0	0.00	3	49.40	49.50	-3	978	-0.31%
2020/08/06	0	0.00	3	47.50	47.20	-3	918	-0.33%
2020/07/22	0	0.00	2	41.80	41.75	-2	598	-0.33%
2020/07/21	0	0.00	1	42.50	41.60	-1	596	-0.17%
2020/07/20	1	41.30	0	0.00	41.75	1	587	0.17%
2020/07/09	2	43.60	4	42.51	42.35	-2	557	-0.36%
2020/06/11	1	38.45	0	0.00	37.70	1	548	0.18%
2020/05/22	2	40.55	0	0.00	40.15	2	620	0.32%
2020/05/05	2	37.95	6	38.17	37.85	-4	617	-0.65%
2020/05/04	6	36.60	0	0.00	38.25	6	613	0.98%
2020/04/20	0	0.00	1	34.50	34.75	-1	674	-0.15%
2020/03/26	0	0.00	0.1	28.80	28.80	-0.1	966	-0.01%
2020/03/13	1	31.95	0	0.00	32.40	1	907	0.11%
2020/02/25	1	42.10	0	0.00	42.50	1	849	0.12%
2020/02/03	3	40.00	0	0.00	40.30	3	868	0.35%
2020/01/07	3	51.00	0	0.00	50.00	3	1,040	0.29%
2020/01/06	5	52.00	0	0.00	51.80	5	1,051	0.48%
2019/12/31	0	0.00	2	53.80	53.00	-2	1,057	-0.19%
2019/12/09	0	0.00	1	48.35	48.40	-1	1,070	-0.09%
2019/11/18	2	46.80	0	0.00	46.95	2	1,170	0.17%
2019/11/07	0	0.00	10	49.40	49.40	-10	1,167	-0.86%
2019/10/29	2	51.20	0	0.00	51.60	2	1,143	0.17%
2019/10/23	8	53.20	8	52.00	52.00	0	1,107	0.00%
2019/10/21	15	53.45	5	54.28	53.30	10	1,124	0.89%
2019/10/18	0	0.00	1	52.90	52.00	-1	1,085	-0.09%
2019/10/17	0	0.00	5	52.70	52.70	-5	1,072	-0.47%
2019/10/16	6	53.45	4	53.38	52.30	2	1,073	0.19%
2019/10/15	1	52.80	2	52.65	52.60	-1	1,056	-0.09%
2019/10/14	4	51.35	3	51.63	51.60	1	1,020	0.10%
2019/10/09	1	52.30	0	0.00	51.80	1	997	0.10%
2019/10/08	0	0.00	4	52.13	52.10	-4	982	-0.41%
2019/10/07	0	0.00	1	50.20	50.20	-1	962	-0.10%
2019/10/03	6	52.43	6	51.75	50.90	0	988	0.00%
2019/10/02	8	51.40	9	51.88	51.90	-1	898	-0.11%
2019/09/19	1	49.75	0	0.00	49.90	1	1,002	0.10%
2019/09/16	0	0.00	1	49.20	50.00	-1	1,028	-0.10%
2019/09/05	2	49.15	3	48.85	48.90	-1	1,032	-0.10%
2019/09/03	3	49.40	2	49.50	49.00	1	1,036	0.10%
2019/09/02	5	47.69	1	47.90	48.25	4	995	0.40%
2019/08/30	1	48.75	0	0.00	47.30	1	995	0.10%
2019/08/23	0	0.00	5	47.65	47.45	-5	1,058	-0.47%
2019/08/22	5	46.90	0	0.00	47.45	5	1,070	0.47%
2019/08/06	0	0.00	2	43.20	44.50	-2	1,192	-0.17%
2019/08/05	2	45.05	0	0.00	45.00	2	1,201	0.17%
2019/07/24	1	48.80	0	0.00	48.95	1	1,246	0.08%
2019/07/23	1	52.10	0	0.00	52.10	1	1,232	0.08%
2019/07/22	0	0.00	4	51.28	51.60	-4	1,218	-0.33%
2019/07/18	0	0.00	1	51.00	51.00	-1	1,242	-0.08%
2019/07/17	5	53.02	0	0.00	52.30	5	1,246	0.40%
2019/07/16	0	0.00	2	52.80	52.30	-2	1,229	-0.16%
2019/07/11	0	0.00	1	52.70	52.00	-1	1,253	-0.08%
2019/07/10	0	0.00	6	51.10	52.60	-6	1,249	-0.48%
2019/07/09	0	0.00	1	52.60	51.70	-1	1,213	-0.08%
2019/07/03	0	0.00	3	52.70	52.10	-3	1,287	-0.23%
2019/07/02	2	54.05	2	54.20	53.70	0	1,299	0.00%
2019/07/01	2	50.90	1	52.00	52.00	1	1,210	0.08%
2019/06/27	1	49.90	0	0.00	50.00	1	1,463	0.07%
2019/06/26	3	49.90	0	0.00	49.70	3	1,581	0.19%
2019/06/25	2	49.63	2	49.55	49.50	0	1,632	0.00%
2019/06/24	2	50.50	0	0.00	50.70	2	1,710	0.12%
2019/06/21	3	50.40	1	50.80	50.50	2	1,812	0.11%
2019/06/20	1	48.00	1	50.10	50.40	0	1,813	0.00%
2019/06/19	0	0.00	1	48.10	48.15	-1	1,888	-0.05%
2019/06/13	2	47.95	0	0.00	47.60	2	2,010	0.10%
2019/06/06	1	46.40	0	0.00	46.30	1	2,180	0.05%
2019/06/04	0	0.00	1	45.15	46.70	-1	2,193	-0.05%
2019/05/29	1	46.10	0	0.00	46.00	1	2,372	0.04%
2019/05/23	0	0.00	1	46.90	45.60	-1	2,644	-0.04%
2019/05/20	1	47.50	0	0.00	47.35	1	3,173	0.03%
2019/05/16	1	50.70	15	51.23	50.70	-14	3,340	-0.42%
2019/05/14	3	47.13	0	0.00	50.90	3	3,417	0.09%
2019/05/13	0	0.00	1	48.60	49.15	-1	3,426	-0.03%
2019/05/10	0	0.00	15	50.60	50.60	-15	3,414	-0.44%
2019/05/09	1	50.80	0	0.00	50.70	1	3,411	0.03%
2019/05/08	0	0.00	10	53.80	54.00	-10	3,403	-0.29%
2019/05/07	1	54.30	4	54.35	54.30	-3	3,413	-0.09%
2019/05/06	1	52.90	0	0.00	52.90	1	3,468	0.03%
2019/05/03	1	54.70	1	54.70	54.70	0	3,541	0.00%
2019/04/29	2	52.50	0	0.00	52.20	2	3,530	0.06%
2019/04/26	3	54.03	0	0.00	53.90	3	3,528	0.09%
2019/04/25	40	54.43	0	0.00	54.30	40	3,527	1.13%
2019/04/24	3	56.10	0	0.00	55.20	3	3,532	0.08%
2019/04/18	2	57.50	0	0.00	57.90	2	3,527	0.06%
2019/04/16	0	0.00	1	58.20	58.50	-1	3,560	-0.03%
2019/04/15	0	0.00	1	58.90	59.10	-1	3,559	-0.03%
2019/04/12	1	59.00	1	58.60	58.50	0	3,568	0.00%
2019/04/11	0	0.00	1	59.00	58.50	-1	3,574	-0.03%
2019/04/10	1	58.90	0	0.00	58.80	1	3,562	0.03%
2019/04/09	1	60.80	10	60.55	60.30	-9	3,519	-0.26%
2019/04/08	10	62.10	6	62.17	61.70	4	3,489	0.11%
2019/04/03	1	63.40	0	0.00	62.30	1	3,467	0.03%
2019/04/01	12	62.80	70	62.50	62.40	-58	3,392	-1.71%
2019/03/29	43	60.09	2	59.45	61.10	41	3,154	1.30%
2019/03/27	11	60.17	23	61.12	61.20	-12	3,016	-0.40%
2019/03/26	15	60.09	1	60.00	60.00	14	2,935	0.48%
2019/03/25	1	58.30	1	58.90	58.80	0	2,840	0.00%
2019/03/22	4	60.00	3	59.70	59.50	1	2,813	0.04%
2019/03/21	2	58.20	2	58.20	57.70	0	2,705	0.00%
2019/03/20	3	58.60	0	0.00	58.80	3	2,685	0.11%
2019/03/18	0	0.00	2	60.00	60.00	-2	2,671	-0.07%
2019/03/15	2	58.65	3	58.90	58.80	-1	2,659	-0.04%
2019/03/14	1	59.10	5	59.96	58.90	-4	2,648	-0.15%
2019/03/13	2	57.45	0	0.00	57.60	2	2,581	0.08%
2019/03/08	1	56.80	1	57.80	57.80	0	2,694	0.00%
2019/03/07	11	60.16	7	59.51	58.40	4	2,698	0.15%
2019/03/05	1	58.70	1	57.90	57.90	0	2,661	0.00%
2019/03/04	9	57.99	2	58.10	58.20	7	2,677	0.26%
2019/02/27	1	58.60	1	59.20	59.10	0	2,688	0.00%
2019/02/26	4	60.03	3	59.90	59.90	1	2,680	0.04%
2019/02/22	3	59.93	13	58.25	58.60	-10	2,592	-0.39%
2019/02/21	10	61.04	15	61.20	61.20	-5	2,523	-0.20%
2019/02/20	0	0.00	10	61.50	62.50	-10	2,476	-0.40%
2019/02/19	0	0.00	12	57.10	59.20	-12	2,392	-0.50%
2019/02/18	10	56.10	5	56.18	56.60	5	2,141	0.23%
2019/02/14	0	0.00	21	53.62	52.80	-21	2,144	-0.98%
2019/02/13	0	0.00	14	50.64	51.20	-14	2,258	-0.62%
2019/02/12	10	50.29	1	50.00	50.20	9	2,271	0.40%
2019/02/11	5	48.70	0	0.00	48.70	5	2,252	0.22%
2019/01/25	0	0.00	4	50.08	49.55	-4	2,244	-0.18%
2019/01/24	4	49.50	13	49.55	49.50	-9	2,204	-0.41%
2019/01/23	0	0.00	1	46.50	46.55	-1	2,131	-0.05%
2019/01/22	0	0.00	1	45.75	45.60	-1	2,129	-0.05%
2019/01/16	1	46.00	0	0.00	45.30	1	2,168	0.05%
2019/01/10	1	43.50	2	44.73	44.75	-1	2,197	-0.05%
2019/01/09	0	0.00	1	44.85	44.30	-1	2,182	-0.05%
2019/01/07	15	43.85	0	0.00	43.30	15	2,165	0.69%
2019/01/02	2	43.90	0	0.00	43.60	2	2,215	0.09%
2018/12/27	1	44.40	0	0.00	44.20	1	2,331	0.04%
2018/12/25	1	44.15	0	0.00	44.35	1	2,335	0.04%
2018/12/21	0	0.00	1	44.35	45.90	-1	2,357	-0.04%
2018/12/20	1	45.00	0	0.00	44.65	1	2,343	0.04%
2018/12/19	2	45.75	0	0.00	45.70	2	2,335	0.09%
2018/12/10	5	45.50	1	47.15	45.10	4	2,454	0.16%
2018/12/07	10	49.05	0	0.00	49.10	10	2,431	0.41%
2018/12/06	2	50.90	0	0.00	48.80	2	2,457	0.08%
2018/12/04	2	52.50	4	54.30	51.70	-2	2,484	-0.08%
2018/12/03	2	52.80	1	52.80	53.50	1	2,531	0.04%
2018/11/30	1	51.50	0	0.00	50.80	1	2,542	0.04%
2018/11/29	0	0.00	1	52.50	50.60	-1	2,518	-0.04%
2018/11/28	1	50.90	0	0.00	50.80	1	2,436	0.04%
2018/11/27	0	0.00	1	50.50	50.70	-1	2,421	-0.04%
2018/11/20	2	49.20	0	0.00	48.30	2	2,519	0.08%
2018/11/19	1	51.20	0	0.00	50.80	1	2,538	0.04%
2018/11/16	1	52.40	3	52.50	51.00	-2	2,557	-0.08%
2018/11/14	0	0.00	2	50.15	50.40	-2	2,466	-0.08%
2018/11/13	8	51.19	7	50.56	51.20	1	2,473	0.04%
2018/11/12	4	52.78	0	0.00	49.20	4	2,450	0.16%
2018/11/09	0	0.00	10	50.00	50.60	-10	2,373	-0.42%
2018/11/02	0	0.00	1	46.65	46.00	-1	2,590	-0.04%
2018/11/01	2	45.45	2	46.00	45.00	0	2,678	0.00%
2018/10/31	0	0.00	1	43.35	43.20	-1	2,781	-0.04%
2018/10/30	1	41.65	0	0.00	41.40	1	2,869	0.03%
2018/10/26	0	0.00	2	42.70	41.75	-2	2,950	-0.07%
2018/10/25	2	41.33	0	0.00	40.95	2	3,083	0.06%
2018/10/23	1	45.50	0	0.00	45.20	1	3,290	0.03%
2018/10/19	0	0.00	1	46.20	46.80	-1	3,356	-0.03%
2018/10/16	1	45.40	0	0.00	45.90	1	3,453	0.03%
2018/10/15	0	0.00	2	48.00	46.90	-2	3,471	-0.06%
2018/10/12	0	0.00	3	46.67	47.05	-3	3,456	-0.09%
2018/10/11	1	46.00	0	0.00	46.00	1	3,427	0.03%
2018/10/09	1	50.00	1	50.40	51.10	0	3,450	0.00%
2018/10/08	2	52.35	1	52.30	51.90	1	3,435	0.03%
2018/10/05	5	51.50	1	53.40	51.60	4	3,429	0.12%
2018/10/02	0	0.00	1	59.40	58.80	-1	3,355	-0.03%
2018/10/01	0	0.00	2	59.00	59.40	-2	3,374	-0.06%
2018/09/27	0	0.00	1	57.80	57.90	-1	3,420	-0.03%
2018/09/20	4	56.45	1	57.00	55.80	3	3,485	0.09%
2018/09/18	1	61.40	0	0.00	58.70	1	3,559	0.03%
2018/09/11	13	59.55	10	59.00	60.10	3	3,538	0.08%
2018/09/10	27	60.46	22	62.10	59.20	5	3,523	0.14%
2018/09/07	37	64.33	30	63.66	64.00	7	3,492	0.20%
2018/09/04	0	0.00	1	69.40	71.00	-1	3,814	-0.03%
2018/09/03	2	69.60	0	0.00	68.80	2	3,867	0.05%
2018/08/30	0	0.00	2	70.65	70.40	-2	4,027	-0.05%
2018/08/28	1	71.60	0	0.00	70.70	1	4,029	0.02%
2018/08/27	1	70.10	2	71.00	71.10	-1	3,965	-0.03%
2018/08/24	2	67.70	5	68.32	68.30	-3	3,865	-0.08%
2018/08/23	3	66.10	1	66.20	66.30	2	3,822	0.05%
2018/08/20	0	0.00	3	70.00	70.00	-3	3,833	-0.08%
2018/08/17	0	0.00	1	70.60	69.00	-1	3,815	-0.03%
2018/08/16	24	66.40	1	67.90	69.60	23	3,728	0.62%
2018/08/15	2	68.30	3	70.03	67.70	-1	3,637	-0.03%
2018/08/14	3	72.50	2	69.30	72.50	1	3,586	0.03%
2018/08/13	3	68.20	1	71.10	70.00	2	3,544	0.06%
2018/08/09	0	0.00	3	75.50	75.00	-3	3,532	-0.08%
2018/08/08	2	75.90	0	0.00	74.30	2	3,486	0.06%
2018/08/07	0	0.00	1	74.90	75.50	-1	3,409	-0.03%
2018/08/06	4	73.70	23	73.60	72.90	-19	3,354	-0.57%
2018/08/03	0	0.00	2	71.30	70.50	-2	3,310	-0.06%
2018/08/02	2	69.35	5	71.08	69.70	-3	3,300	-0.09%
2018/08/01	9	73.27	6	72.88	72.20	3	3,287	0.09%
2018/07/31	0	0.00	1	69.60	72.90	-1	3,172	-0.03%
2018/07/30	3	65.90	2	65.60	66.30	1	3,113	0.03%
2018/07/27	3	64.50	0	0.00	64.30	3	3,069	0.10%
2018/07/26	5	65.44	1	67.10	65.00	4	3,068	0.13%
2018/07/25	8	66.76	3	68.03	67.40	5	3,072	0.16%
2018/07/24	0	0.00	1	68.70	69.50	-1	3,079	-0.03%
2018/07/23	4	64.93	1	64.20	66.00	3	3,071	0.10%
2018/07/20	22	71.59	1	68.80	68.80	21	3,067	0.68%
2018/07/19	11	70.72	1	71.60	71.60	10	3,125	0.32%
2018/07/18	1	71.00	0	0.00	70.60	1	3,198	0.03%
2018/07/17	1	71.00	0	0.00	71.50	1	3,218	0.03%
2018/07/13	1	76.40	1	77.40	77.80	0	3,239	0.00%
2018/07/10	2	74.10	2	74.60	75.30	0	3,248	0.00%
2018/07/09	1	75.40	0	0.00	73.20	1	3,294	0.03%
2018/07/06	1	73.60	0	0.00	74.20	1	3,320	0.03%
2018/07/05	1	77.90	0	0.00	76.40	1	3,287	0.03%
2018/07/04	1	79.00	0	0.00	78.80	1	3,312	0.03%
2018/07/03	1	80.50	0	0.00	82.40	1	3,310	0.03%
2018/07/02	0	0.00	20	83.94	84.40	-20	3,315	-0.60%
2018/06/28	1	86.70	1	86.60	85.00	0	3,455	0.00%
2018/06/27	7	86.44	7	87.11	86.70	0	3,429	0.00%
2018/06/26	30	85.10	2	84.25	85.90	28	3,356	0.83%
2018/06/25	0	0.00	1	81.70	81.70	-1	3,342	-0.03%
2018/06/21	2	82.20	0	0.00	81.10	2	3,396	0.06%
2018/06/20	2	80.55	0	0.00	83.00	2	3,419	0.06%
2018/06/19	2	85.00	0	0.00	83.30	2	3,431	0.06%
2018/06/14	1	87.70	0	0.00	87.30	1	3,427	0.03%
2018/06/13	0	0.00	83	93.18	85.00	-83	3,478	-2.39%
2018/06/12	87	92.32	7	89.01	92.80	80	3,321	2.41%
2018/06/11	0	0.00	2	83.35	84.40	-2	3,215	-0.06%
2018/06/08	1	79.70	0	0.00	79.80	1	3,387	0.03%
2018/06/04	4	75.00	1	74.30	73.90	3	3,236	0.09%
2018/05/31	1	72.60	0	0.00	73.50	1	3,254	0.03%
2018/05/30	0	0.00	4	70.90	74.10	-4	3,281	-0.12%
2018/05/25	0	0.00	2	79.10	77.70	-2	3,269	-0.06%
2018/05/24	0	0.00	1	77.30	77.30	-1	3,264	-0.03%
2018/05/23	0	0.00	2	77.30	77.10	-2	3,381	-0.06%
2018/05/22	2	76.50	0	0.00	76.50	2	3,484	0.06%
2018/05/21	0	0.00	1	75.40	75.60	-1	3,500	-0.03%
2018/05/16	0	0.00	3	73.87	73.00	-3	3,528	-0.09%
2018/05/15	8	74.99	10	74.45	74.00	-2	3,579	-0.06%
2018/05/14	16	74.00	12	76.11	76.60	4	3,632	0.11%
2018/05/11	0	0.00	6	72.40	72.20	-6	3,599	-0.17%
2018/05/09	6	71.30	0	0.00	70.70	6	3,596	0.17%
2018/05/08	0	0.00	3	71.50	69.20	-3	3,613	-0.08%
2018/05/07	8	69.18	7	69.24	71.00	1	3,628	0.03%
2018/05/03	1	65.00	1	64.40	65.00	0	3,684	0.00%
2018/05/02	2	63.45	13	63.81	63.30	-11	3,714	-0.30%
2018/04/30	1	61.00	0	0.00	61.20	1	3,861	0.03%
2018/04/27	1	62.60	3	63.30	63.50	-2	3,934	-0.05%
2018/04/26	6	63.82	3	64.87	61.20	3	4,041	0.07%
2018/04/25	5	63.86	2	63.20	63.30	3	4,182	0.07%
2018/04/24	4	67.48	0	0.00	67.30	4	4,274	0.09%
2018/04/20	1	80.30	0	0.00	78.80	1	4,753	0.02%
2018/04/17	0	0.00	10	82.71	81.70	-10	4,990	-0.20%
2018/04/16	1	84.20	2	84.60	83.60	-1	5,033	-0.02%
2018/04/13	13	84.82	0	0.00	84.60	13	5,098	0.25%
2018/04/12	1	84.70	1	84.20	82.00	0	5,107	0.00%
2018/04/11	2	82.75	4	82.63	82.60	-2	5,155	-0.04%
2018/04/10	3	83.30	3	84.13	81.00	0	5,234	0.00%
2018/04/09	2	81.70	0	0.00	84.50	2	5,411	0.04%
2018/04/03	2	81.85	3	81.90	80.80	-1	5,541	-0.02%
2018/04/02	4	83.45	5	83.90	84.20	-1	5,829	-0.02%
2018/03/31	1	77.20	0	0.00	78.80	1	5,916	0.02%
2018/03/30	1	77.10	5	77.20	76.60	-4	6,342	-0.06%
2018/03/29	0	0.00	10	76.32	76.10	-10	6,778	-0.15%
2018/03/27	2	77.00	3	77.03	77.70	-1	7,222	-0.01%
2018/03/26	0	0.00	2	73.30	73.60	-2	7,576	-0.03%
2018/03/23	2	72.10	0	0.00	72.50	2	7,875	0.03%
2018/03/22	3	78.17	0	0.00	76.40	3	7,989	0.04%
2018/03/21	0	0.00	1	80.60	80.80	-1	8,031	-0.01%
2018/03/20	0	0.00	2	79.75	79.20	-2	8,118	-0.02%
2018/03/19	6	83.63	6	84.77	82.10	0	8,372	0.00%
2018/03/16	1	83.80	1	82.60	82.00	0	8,294	0.00%
2018/03/15	2	82.95	3	83.30	83.20	-1	8,294	-0.01%
2018/03/14	32	83.82	14	82.40	83.10	18	8,208	0.22%
2018/03/13	2	78.10	2	78.25	77.80	0	8,000	0.00%
2018/03/12	3	77.07	6	76.97	77.60	-3	8,013	-0.04%
2018/03/09	1	75.30	1	76.20	74.90	0	8,052	0.00%
2018/03/08	2	74.65	2	74.50	75.50	0	8,097	0.00%
2018/03/05	2	76.30	1	78.10	73.00	1	8,268	0.01%
2018/03/02	4	78.48	4	79.35	77.90	0	8,363	0.00%
2018/02/23	4	81.43	14	82.49	80.00	-10	9,152	-0.11%
2018/02/22	12	81.11	11	76.97	81.40	1	9,186	0.01%
2018/02/21	6	73.65	3	74.33	74.00	3	9,080	0.03%
2018/02/12	17	71.78	18	71.17	71.00	-1	9,039	-0.01%
2018/02/09	1	65.50	0	0.00	69.50	1	9,005	0.01%
2018/02/08	2	69.55	3	70.80	70.00	-1	8,981	-0.01%
2018/02/07	3	69.33	4	70.78	68.50	-1	8,968	-0.01%
2018/02/06	2	67.85	1	68.10	68.00	1	8,947	0.01%
2018/02/05	1	75.30	0	0.00	75.30	1	8,939	0.01%
2018/02/01	2	81.05	1	80.50	78.50	1	8,976	0.01%
2018/01/30	6	79.72	3	78.27	78.00	3	8,949	0.03%
2018/01/29	2	80.50	3	81.67	81.10	-1	9,020	-0.01%
2018/01/26	10	78.88	11	79.18	79.50	-1	8,964	-0.01%
2018/01/25	5	80.12	2	81.30	78.20	3	8,852	0.03%
2018/01/24	15	80.33	13	81.47	81.90	2	8,789	0.02%
2018/01/23	1	84.80	2	84.60	84.60	-1	8,582	-0.01%
2018/01/22	0	0.00	1	87.40	87.40	-1	8,466	-0.01%
2018/01/19	1	87.60	2	87.15	85.20	-1	8,367	-0.01%
2018/01/18	2	93.75	19	93.88	89.50	-17	8,184	-0.21%
2018/01/17	13	98.45	50	97.82	97.60	-37	8,035	-0.46%
2018/01/16	72	97.57	25	96.54	95.80	47	7,777	0.60%
2018/01/15	0	0.00	1	91.00	89.90	-1	7,450	-0.01%
2018/01/12	18	89.51	22	89.04	87.90	-4	7,351	-0.05%
2018/01/11	13	85.83	2	85.90	85.90	11	7,217	0.15%
2018/01/10	0	0.00	1	86.50	85.20	-1	7,196	-0.01%
2018/01/09	1	82.10	1	84.40	85.00	0	7,130	0.00%
2018/01/05	3	89.10	3	88.93	87.80	0	6,990	0.00%
2018/01/04	5	87.38	5	87.44	87.10	0	6,904	0.00%
2018/01/03	3	89.00	19	88.99	88.30	-16	6,819	-0.23%
2018/01/02	15	85.82	1	85.50	85.70	14	6,597	0.21%