上緯投控 (3708)-康和-高雄券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
6,758張
產業
上市綠能環保
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	148.75	3	151.33	149.00	-1	5,388	-0.02%
2024/04/25	9	148.44	8	148.69	148.00	1	5,281	0.02%
2024/04/24	27	142.83	27	143.11	144.50	0	5,157	0.00%
2024/04/23	28	152.25	33.1	151.66	143.00	-5.1	5,029	-0.10%
2024/04/22	57	152.17	55	153.67	148.50	2	4,674	0.04%
2024/04/19	38	148.50	35	147.97	145.00	3	4,323	0.07%
2024/04/18	37	140.49	67	142.47	146.50	-30	3,871	-0.77%
2024/04/17	40	135.14	23	135.67	133.50	17	3,580	0.47%
2024/04/15	1	132.00	0	0.00	129.00	1	3,320	0.03%
2024/04/11	2	123.50	0	0.00	123.50	2	3,197	0.06%
2024/04/10	0	0.00	1	127.00	126.50	-1	3,150	-0.03%
2024/04/09	2	125.25	2	126.00	124.00	0	3,120	0.00%
2024/04/08	7	123.29	0	0.00	125.00	7	3,118	0.22%
2024/04/03	10	125.50	0	0.00	125.00	10	3,045	0.33%
2024/04/02	2	130.00	2	129.00	129.50	0	2,996	0.00%
2024/04/01	0	0.00	1	132.00	131.00	-1	2,950	-0.03%
2024/03/29	6.1	131.10	7	130.57	128.50	-1	2,870	-0.03%
2024/03/28	1.3	127.54	0	0.00	125.50	1.3	2,769	0.05%
2024/03/27	2	132.00	2	129.00	126.50	0	2,681	0.00%
2024/03/26	13	131.46	22	130.91	129.00	-9	2,531	-0.36%
2024/03/25	18	126.11	17	127.74	124.50	1	2,252	0.04%
2024/03/22	32.1	123.98	66	124.55	127.50	-33.9	2,035	-1.67%
2024/03/21	29	115.36	3	116.00	116.00	26	1,721	1.51%
2024/03/19	0	0.00	1	107.00	106.00	-1	1,671	-0.06%
2024/03/18	1	106.00	0	0.00	106.50	1	1,656	0.06%
2024/03/15	0	0.00	1	102.50	103.00	-1	1,649	-0.06%
2024/03/13	1	102.50	0.1	104.00	102.50	0.9	1,647	0.06%
2024/03/12	1	105.00	0	0.00	105.00	1	1,669	0.06%
2024/03/11	1	108.00	0	0.00	108.00	1	1,651	0.06%
2024/03/08	5	112.50	2	115.00	111.50	3	1,717	0.17%
2024/03/06	0	0.00	5	119.00	118.00	-5	1,634	-0.31%
2024/03/05	5	119.00	1	119.00	118.50	4	1,597	0.25%
2024/03/04	10.1	117.01	5	117.00	117.00	5.1	1,549	0.33%
2024/03/01	37	123.59	24	122.25	117.00	13	1,498	0.87%
2024/02/29	3	114.50	2	115.25	115.50	1	1,240	0.08%
2024/02/27	1	113.00	2	113.50	112.00	-1	1,207	-0.08%
2024/02/26	1	115.50	1	115.00	113.50	0	1,156	0.00%
2024/02/22	1	109.00	1	110.00	109.50	0	1,051	0.00%
2024/02/19	2	116.00	16	115.94	111.50	-14	977	-1.43%
2024/02/16	21	107.26	9	106.28	110.00	12	887	1.35%
2024/02/15	0	0.00	1	100.00	100.50	-1	817	-0.12%
2024/02/05	1	96.70	0	0.00	96.90	1	809	0.12%
2024/01/12	0	0.00	2	94.90	94.00	-2	834	-0.24%
2024/01/08	0	0.00	4	98.70	98.20	-4	838	-0.48%
2024/01/05	4	99.05	0	0.00	99.00	4	838	0.48%
2024/01/02	0	0.00	1	99.60	101.50	-1	850	-0.12%
2023/12/05	2	101.74	1	101.00	100.00	1	698	0.15%
2023/12/01	1	96.70	0	0.00	96.10	1	594	0.17%
2023/11/29	0	0.00	1	96.30	96.50	-1	584	-0.17%
2023/11/20	0.1	96.50	0	0.00	96.40	0.1	562	0.02%
2023/11/16	0	0.00	1	94.80	94.80	-1	540	-0.18%
2023/11/13	2	95.50	0	0.00	96.00	2	526	0.38%
2023/11/10	1	94.50	0	0.00	95.00	1	505	0.20%
2023/11/03	0	0.00	1	87.70	88.20	-1	488	-0.20%
2023/11/02	0	0.00	1	86.60	86.70	-1	488	-0.20%
2023/10/26	1	87.40	0	0.00	87.50	1	498	0.20%
2023/10/25	0	0.00	1	88.40	88.60	-1	499	-0.20%
2023/10/19	1	89.60	0	0.00	90.00	1	500	0.20%
2023/10/18	2	90.75	2	91.35	90.10	0	497	0.00%
2023/10/17	0	0.00	1	91.40	91.00	-1	486	-0.21%
2023/10/12	1	93.50	0	0.00	93.30	1	487	0.20%
2023/10/06	0	0.00	2	91.20	91.60	-2	466	-0.43%
2023/10/05	1	89.50	2	90.10	90.00	-1	467	-0.21%
2023/10/03	1	90.30	0	0.00	90.20	1	468	0.21%
2023/09/25	2	90.25	0	0.00	89.90	2	480	0.42%
2023/09/21	1	90.60	0	0.00	90.50	1	497	0.20%
2023/09/15	0	0.00	1	93.50	94.10	-1	521	-0.19%
2023/09/14	1	92.90	2	92.10	92.90	-1	493	-0.20%
2023/09/11	2	89.60	0	0.00	88.60	2	498	0.40%
2023/09/08	1	90.10	1	90.00	90.00	0	500	0.00%
2023/09/01	0	0.00	1	93.40	92.60	-1	525	-0.19%
2023/08/30	1	92.70	0	0.00	92.60	1	534	0.19%
2023/08/28	0	0.00	2	92.45	92.50	-2	544	-0.37%
2023/08/25	1	91.20	0	0.00	92.00	1	548	0.18%
2023/08/24	1	91.80	0	0.00	92.20	1	586	0.17%
2023/08/21	0	0.00	1	92.60	91.10	-1	614	-0.16%
2023/08/17	1	90.40	1	91.40	91.00	0	618	0.00%
2023/08/14	2	91.10	4	91.78	91.70	-2	627	-0.32%
2023/08/11	1	91.50	1	92.30	91.70	0	626	0.00%
2023/08/10	1	90.80	0	0.00	91.30	1	623	0.16%
2023/08/09	2	92.45	4	92.38	91.50	-2	619	-0.32%
2023/08/08	1	87.60	0	0.00	87.50	1	578	0.17%
2023/08/07	1	89.20	0	0.00	89.00	1	588	0.17%
2023/08/04	0	0.00	1	89.90	89.70	-1	612	-0.16%
2023/07/28	1	86.70	3	87.53	87.80	-2	657	-0.30%
2023/07/27	0	0.00	1	87.80	87.40	-1	661	-0.15%
2023/07/26	2	86.55	0	0.00	86.40	2	665	0.30%
2023/07/25	0	0.00	1	87.80	87.70	-1	666	-0.15%
2023/07/19	2	89.00	1	89.70	88.90	1	700	0.14%
2023/07/18	2	89.50	0	0.00	90.00	2	733	0.27%
2023/07/17	1	91.00	1	90.60	91.10	0	769	0.00%
2023/07/14	0	0.00	1	89.60	89.20	-1	805	-0.12%
2023/07/13	1	88.70	0	0.00	88.30	1	837	0.12%
2023/07/12	1	89.60	0	0.00	89.60	1	857	0.12%
2023/07/11	0	0.00	9	91.11	90.70	-9	903	-1.00%
2023/07/10	0	0.00	2	91.20	91.20	-2	936	-0.21%
2023/07/07	3	89.50	4	90.83	90.90	-1	962	-0.10%
2023/07/06	5	90.56	3	91.30	90.50	2	966	0.21%
2023/07/05	3	90.83	0	0.00	90.50	3	988	0.30%
2023/07/04	1	91.30	0	0.00	91.10	1	996	0.10%
2023/07/03	0	0.00	3	92.20	91.90	-3	1,001	-0.30%
2023/06/30	1	91.20	2	92.10	91.60	-1	1,001	-0.10%
2023/06/29	7	92.50	0	0.00	91.30	7	1,001	0.70%
2023/06/27	2	94.25	0	0.00	93.60	2	983	0.20%
2023/06/26	1	95.10	0	0.00	95.10	1	969	0.10%
2023/06/16	0	0.00	2	97.05	97.00	-2	1,003	-0.20%
2023/06/14	0	0.00	1	96.10	95.10	-1	1,020	-0.10%
2023/06/13	1	95.30	0.9	95.60	95.30	0.1	1,041	0.01%
2023/06/12	1	95.50	0.1	96.10	95.30	0.9	1,048	0.09%
2023/06/09	1	95.30	0	0.00	96.60	1	1,051	0.10%
2023/06/06	0	0.00	1	96.90	96.50	-1	1,135	-0.09%
2023/06/05	0	0.00	1	95.70	96.40	-1	1,150	-0.09%
2023/06/02	1	94.50	0	0.00	94.90	1	1,156	0.09%
2023/06/01	0	0.00	1	95.30	94.80	-1	1,163	-0.09%
2023/05/31	0	0.00	1	94.60	94.60	-1	1,177	-0.08%
2023/05/30	1	94.40	0	0.00	94.10	1	1,190	0.08%
2023/05/29	1	96.70	0	0.00	96.50	1	1,196	0.08%
2023/05/26	0	0.00	1	97.60	96.60	-1	1,210	-0.08%
2023/05/25	0	0.00	0.2	95.60	95.70	-0.2	1,305	-0.02%
2023/05/23	1	97.60	0.3	96.53	96.30	0.7	1,343	0.05%
2023/05/19	0	0.00	0.5	95.64	95.20	-0.5	1,357	-0.04%
2023/05/09	2	97.80	2	100.50	97.40	0	1,541	0.00%
2023/04/21	0	0.00	1	104.00	103.00	-1	2,000	-0.05%
2023/04/20	0	0.00	6	110.00	107.50	-6	2,045	-0.29%
2023/04/19	6	108.50	0	0.00	108.00	6	2,036	0.29%
2023/04/18	2	109.00	0	0.00	107.00	2	2,042	0.10%
2023/04/17	0	0.00	1	109.50	108.00	-1	2,082	-0.05%
2023/04/14	3	107.33	4	107.38	107.00	-1	2,167	-0.05%
2023/04/13	1	105.50	1	107.50	104.50	0	2,201	0.00%
2023/03/24	1	104.00	0	0.00	103.50	1	2,244	0.04%
2023/03/09	1	105.50	0	0.00	102.50	1	2,516	0.04%
2023/03/01	1	109.00	0	0.00	107.00	1	2,574	0.04%
2023/02/24	1	110.50	0	0.00	109.50	1	2,582	0.04%
2023/02/23	4	112.38	2	113.00	112.50	2	2,632	0.08%
2023/02/10	1	101.00	1	101.50	101.50	0	2,537	0.00%
2023/02/09	1	101.50	1	102.00	101.50	0	2,512	0.00%
2023/01/31	0	0.00	2	111.50	109.50	-2	2,353	-0.08%
2023/01/30	0	0.00	3	106.00	107.50	-3	2,274	-0.13%
2023/01/10	2	98.40	3	99.63	101.00	-1	2,077	-0.05%
2023/01/09	2	94.65	3	96.10	96.90	-1	2,013	-0.05%
2023/01/06	3	97.37	0	0.00	97.00	3	1,997	0.15%
2023/01/03	1	97.30	4	97.90	99.60	-3	1,830	-0.16%
2022/12/30	0	0.00	3	95.37	95.50	-3	1,783	-0.17%
2022/12/29	4	94.68	1	94.80	93.90	3	1,809	0.17%
2022/12/28	3	97.10	2	97.25	96.60	1	1,851	0.05%
2022/12/26	1	94.70	1	96.60	96.10	0	1,858	0.00%
2022/12/23	1	95.30	1	95.40	94.60	0	1,895	0.00%
2022/12/22	1	96.00	2	95.75	96.30	-1	1,939	-0.05%
2022/12/21	1	93.60	1	92.90	92.70	0	1,988	0.00%
2022/12/20	2	94.60	2	95.55	91.60	0	2,162	0.00%
2022/12/19	1	95.10	0	0.00	94.20	1	2,334	0.04%
2022/12/16	1	97.40	0	0.00	95.80	1	2,564	0.04%
2022/12/14	0	0.00	1	97.30	97.40	-1	2,814	-0.04%
2022/12/13	2	96.65	2	97.25	95.60	0	2,810	0.00%
2022/12/12	1	96.30	0	0.00	96.00	1	2,826	0.04%
2022/12/09	1	97.90	0	0.00	95.70	1	2,845	0.04%
2022/12/08	1	96.60	1	97.50	98.00	0	2,794	0.00%
2022/12/07	0	0.00	3	99.30	96.80	-3	2,760	-0.11%
2022/12/05	4	103.00	3	103.00	101.00	1	2,699	0.04%
2022/12/02	7	105.14	2	105.00	103.50	5	2,666	0.19%
2022/12/01	1	99.80	2	100.50	101.00	-1	2,570	-0.04%
2022/11/30	2	98.25	2	98.90	98.20	0	2,556	0.00%
2022/11/29	1	98.10	0	0.00	97.60	1	2,585	0.04%
2022/11/28	4	98.63	1	99.20	97.70	3	2,643	0.11%
2022/11/25	2	96.20	3	96.83	96.30	-1	2,614	-0.04%
2022/11/23	2	95.85	7	95.16	94.40	-5	2,603	-0.19%
2022/11/21	7	100.00	0	0.00	98.90	7	2,605	0.27%
2022/11/16	4	91.30	4	92.65	93.20	0	2,707	0.00%
2022/11/15	0	0.00	1	93.30	93.20	-1	2,700	-0.04%
2022/11/14	0	0.00	1	91.20	92.50	-1	2,698	-0.04%
2022/11/11	2	90.65	1	92.70	89.10	1	2,689	0.04%
2022/11/10	2	91.10	1	92.90	90.60	1	2,692	0.04%
2022/11/07	0	0.00	1	91.80	92.40	-1	2,695	-0.04%
2022/11/03	1	91.30	0	0.00	90.50	1	2,689	0.04%
2022/10/27	0	0.00	1	92.00	91.90	-1	2,717	-0.04%
2022/10/20	1	88.10	1	88.60	90.60	0	2,786	0.00%
2022/10/19	0	0.00	1	89.70	89.70	-1	2,816	-0.04%
2022/10/17	3	85.23	2	85.15	86.00	1	2,945	0.03%
2022/10/14	1	89.90	1	89.60	88.80	0	2,980	0.00%
2022/10/05	1	99.70	1	100.50	100.00	0	3,278	0.00%
2022/10/04	2	93.75	2	95.90	98.20	0	3,248	0.00%
2022/09/29	1	98.50	1	94.60	94.60	0	3,296	0.00%
2022/09/28	2	98.25	2	98.50	96.40	0	3,320	0.00%
2022/09/27	1	96.80	1	99.10	103.00	0	3,343	0.00%
2022/09/26	0	0.00	1	102.50	100.50	-1	3,222	-0.03%
2022/09/23	5	99.10	5	101.00	99.10	0	3,145	0.00%
2022/09/22	0	0.00	3	96.47	100.50	-3	3,002	-0.10%
2022/09/21	10	91.00	12	92.38	91.80	-2	2,960	-0.07%
2022/09/19	2	87.75	1	89.50	87.00	1	3,372	0.03%
2022/09/16	2	89.40	2	90.45	88.20	0	3,485	0.00%
2022/09/15	1	90.10	1	90.50	89.10	0	3,530	0.00%
2022/09/14	1	90.00	0	0.00	89.90	1	3,685	0.03%
2022/09/12	1	91.40	0	0.00	92.40	1	3,817	0.03%
2022/09/07	1	90.90	2	89.70	89.90	-1	4,099	-0.02%
2022/09/06	1	90.80	0	0.00	91.30	1	4,337	0.02%
2022/09/01	1	101.50	0	0.00	99.80	1	4,640	0.02%
2022/08/31	1	101.50	1	102.50	102.00	0	4,787	0.00%
2022/08/25	2	105.25	0	0.00	105.50	2	4,851	0.04%
2022/08/22	1	104.00	2	105.00	106.50	-1	4,923	-0.02%
2022/08/19	1	103.50	1	104.50	103.50	0	4,920	0.00%
2022/08/17	2	105.00	0	0.00	103.00	2	4,986	0.04%
2022/08/16	0	0.00	1	106.50	106.50	-1	5,035	-0.02%
2022/08/15	1	106.50	1	105.50	106.50	0	5,091	0.00%
2022/08/12	2	103.50	1	104.00	104.00	1	5,292	0.02%
2022/08/11	0	0.00	1	103.50	103.50	-1	5,445	-0.02%
2022/08/10	1	102.00	0	0.00	102.00	1	5,534	0.02%
2022/08/09	1	102.00	1	104.00	102.00	0	5,736	0.00%
2022/08/08	1	103.50	1	104.50	104.50	0	5,982	0.00%
2022/08/05	1	103.50	1	104.50	104.00	0	6,051	0.00%
2022/08/04	1	103.00	2	101.75	102.50	-1	6,136	-0.02%
2022/08/01	1	111.00	0	0.00	108.50	1	6,409	0.02%
2022/07/26	0	0.00	1	108.50	108.50	-1	6,853	-0.01%
2022/07/25	2	109.50	3	110.50	110.00	-1	6,943	-0.01%
2022/07/22	2	107.00	2	107.25	106.00	0	7,111	0.00%
2022/07/21	0	0.00	1	105.50	106.00	-1	7,629	-0.01%
2022/07/20	2	105.50	1	104.00	103.00	1	8,157	0.01%
2022/07/19	1	106.00	0	0.00	105.50	1	8,206	0.01%
2022/07/18	1	107.50	0	0.00	105.00	1	8,276	0.01%
2022/07/06	2	124.00	1	119.50	118.00	1	9,303	0.01%
2022/07/05	0	0.00	14	124.64	125.00	-14	9,337	-0.15%
2022/07/04	0	0.00	2	116.25	116.00	-2	9,302	-0.02%
2022/07/01	2	122.50	0	0.00	115.00	2	9,270	0.02%
2022/06/30	1	122.50	2	120.75	121.00	-1	9,214	-0.01%
2022/06/29	1	125.00	0	0.00	123.50	1	9,188	0.01%
2022/06/28	16	132.81	2	128.50	126.50	14	9,216	0.15%
2022/06/27	1	125.00	3.1	125.95	131.00	-2.1	9,008	-0.02%
2022/06/24	3.1	117.66	1	116.00	122.50	2.1	8,767	0.02%
2022/06/23	0	0.00	1	112.50	113.00	-1	8,634	-0.01%
2022/06/17	0	0.00	1	120.00	121.00	-1	8,369	-0.01%
2022/06/16	3	129.17	1.2	121.71	121.50	1.8	8,343	0.02%
2022/06/15	0.2	130.75	0	0.00	130.00	0.2	8,168	0.00%
2022/06/14	2	128.00	2	126.50	123.50	0	7,913	0.00%
2022/06/10	1	135.50	2	133.75	134.00	-1	7,700	-0.01%
2022/06/09	1	129.50	2	129.25	129.00	-1	7,414	-0.01%
2022/06/06	0	0.00	1	121.50	120.00	-1	7,178	-0.01%
2022/06/01	3	130.00	0	0.00	125.50	3	7,102	0.04%
2022/05/31	0	0.00	16	131.38	131.00	-16	7,022	-0.23%
2022/05/30	16	129.31	1	124.00	130.50	15	6,914	0.22%
2022/05/27	1	120.50	0	0.00	119.00	1	6,844	0.01%
2022/05/26	1	118.00	1	118.00	118.50	0	6,818	0.00%
2022/05/24	1	123.00	2	121.25	121.00	-1	6,724	-0.01%
2022/05/23	1	122.50	0	0.00	122.00	1	6,650	0.02%
2022/05/20	8	132.63	9	128.61	127.00	-1	6,576	-0.02%
2022/05/19	1	126.00	1	128.00	128.00	0	6,358	0.00%
2022/05/17	3	137.33	3.2	132.47	132.00	-0.2	6,108	0.00%
2022/05/16	3.2	133.09	3	133.00	136.50	0.2	5,893	0.00%
2022/05/13	0	0.00	1	120.50	128.50	-1	5,614	-0.02%
2022/05/12	1	117.50	0	0.00	117.00	1	5,526	0.02%
2022/05/11	1	117.50	2	121.00	121.50	-1	5,432	-0.02%
2022/05/10	2	119.75	0	0.00	120.00	2	5,343	0.04%
2022/05/09	3	118.50	7	120.93	121.50	-4	5,238	-0.08%
2022/05/06	3	126.33	3	124.67	124.50	0	5,086	0.00%
2022/05/05	4	129.00	1	128.50	128.00	3	4,983	0.06%
2022/05/03	1	129.00	1	126.50	126.00	0	4,711	0.00%
2022/04/29	2	135.00	4	133.75	133.00	-2	4,567	-0.04%
2022/04/28	2	136.25	9	138.50	132.50	-7	4,429	-0.16%
2022/04/27	25	141.48	19	139.55	140.00	6	4,160	0.14%
2022/04/26	10	141.55	11	142.68	145.00	-1	3,572	-0.03%
2022/04/25	2	132.25	2	130.00	132.00	0	2,995	0.00%
2022/04/22	3	130.50	4	130.63	132.00	-1	2,882	-0.03%
2022/04/21	2	132.00	1	134.50	128.00	1	2,761	0.04%
2022/04/20	1	131.50	0	0.00	131.00	1	2,686	0.04%
2022/04/19	4	129.00	5	130.50	133.50	-1	2,536	-0.04%
2022/04/18	6	131.17	6	130.67	130.00	0	2,253	0.00%
2022/04/15	1	122.00	1	127.50	127.50	0	1,889	0.00%
2022/04/14	0	0.00	1	116.00	116.00	-1	1,586	-0.06%
2022/04/08	0	0.00	8	111.13	115.00	-8	1,227	-0.65%
2022/04/06	3	111.50	1	113.00	110.50	2	1,120	0.18%
2022/03/31	1	111.50	10	114.50	106.50	-9	1,013	-0.89%
2022/03/22	1	97.90	1	97.20	99.20	0	1,114	0.00%
2022/03/18	0	0.00	2	102.00	99.00	-2	1,057	-0.19%
2022/02/23	0	0.00	2	95.20	94.20	-2	992	-0.20%
2022/01/26	0	0.00	3	88.10	88.00	-3	1,116	-0.27%
2022/01/11	0	0.00	1	95.30	93.00	-1	1,476	-0.07%
2022/01/10	1	95.00	1	95.70	95.00	0	1,505	0.00%
2021/12/22	2	94.60	0	0.00	93.60	2	3,660	0.05%
2021/12/21	1	95.40	0	0.00	96.00	1	3,636	0.03%
2021/12/20	23	105.17	22	100.30	99.00	1	3,573	0.03%
2021/12/17	0	0.00	3	98.00	98.20	-3	3,289	-0.09%
2021/12/14	1	88.00	0	0.00	88.00	1	3,230	0.03%
2021/11/26	1	88.90	1	89.60	88.50	0	3,175	0.00%
2021/11/19	0	0.00	10	92.32	92.00	-10	3,136	-0.32%
2021/11/17	10	92.10	0	0.00	92.10	10	3,105	0.32%
2021/11/15	0	0.00	10	95.88	95.00	-10	3,075	-0.33%
2021/11/12	1	95.10	0	0.00	95.00	1	3,074	0.03%
2021/11/11	1	95.50	1	95.80	95.00	0	3,074	0.00%
2021/11/09	1	98.30	4	97.03	97.10	-3	3,066	-0.10%
2021/11/08	4	97.85	1	95.50	95.00	3	3,065	0.10%
2021/11/02	0	0.00	1	100.00	96.20	-1	3,042	-0.03%
2021/11/01	7	101.21	6	103.00	99.90	1	3,019	0.03%
2021/10/29	1	100.00	41	103.40	98.70	-40	2,983	-1.34%
2021/10/28	1	99.70	2	99.90	103.00	-1	2,905	-0.03%
2021/10/26	20	93.50	0	0.00	93.50	20	2,819	0.71%
2021/10/25	1	96.40	0	0.00	96.00	1	2,788	0.04%
2021/10/22	10	97.40	0	0.00	96.50	10	2,772	0.36%
2021/10/21	1	99.10	0	0.00	97.40	1	2,725	0.04%
2021/10/19	10	105.50	1	105.00	105.50	9	2,647	0.34%
2021/10/18	1	107.00	0	0.00	103.00	1	2,619	0.04%
2021/10/15	1	106.50	1	111.00	105.50	0	2,584	0.00%
2021/10/14	2	109.25	1	110.50	110.50	1	2,518	0.04%
2021/10/13	2	110.75	1	113.50	115.00	1	2,405	0.04%
2021/10/12	6	116.58	7	116.14	113.00	-1	2,270	-0.04%
2021/10/08	6	118.67	4	118.00	116.50	2	2,162	0.09%
2021/10/07	5	110.10	2	113.00	117.00	3	1,932	0.16%
2021/10/06	7	108.43	15	108.90	109.00	-8	1,558	-0.51%
2021/10/05	3	100.27	4	99.83	100.50	-1	1,287	-0.08%
2021/10/04	6	106.25	7	107.07	106.00	-1	1,186	-0.08%
2021/10/01	15	102.93	5	106.20	104.00	10	903	1.11%
2021/09/30	2	97.15	2	95.65	100.50	0	549	0.00%
2021/09/29	3	92.40	7	90.89	91.60	-4	463	-0.86%
2021/09/24	0	0.00	1	88.70	88.30	-1	493	-0.20%
2021/09/17	1	84.50	2	85.60	85.00	-1	500	-0.20%
2021/09/16	1	85.90	0	0.00	84.80	1	514	0.19%
2021/09/15	1	85.70	0	0.00	85.30	1	528	0.19%
2021/09/14	1	88.50	0	0.00	87.90	1	545	0.18%
2021/09/10	0	0.00	1	90.60	91.40	-1	591	-0.17%
2021/09/09	0	0.00	1	88.40	89.00	-1	591	-0.17%
2021/09/08	2	89.25	1	90.50	89.00	1	597	0.17%
2021/09/06	1	90.50	0	0.00	89.60	1	628	0.16%
2021/09/03	0	0.00	1	92.80	92.10	-1	650	-0.15%
2021/09/02	1	92.20	0	0.00	92.40	1	663	0.15%
2021/08/19	0	0.00	1	86.30	86.10	-1	763	-0.13%
2021/08/11	0	0.00	1	94.20	92.60	-1	795	-0.13%
2021/08/10	0	0.00	1	93.00	93.00	-1	812	-0.12%
2021/08/04	0	0.00	1	110.00	110.50	-1	936	-0.11%
2021/07/20	1	108.00	0	0.00	107.50	1	1,183	0.08%
2021/07/14	0	0.00	1	111.00	111.00	-1	1,196	-0.08%
2021/07/08	1	113.50	1	114.00	114.00	0	1,246	0.00%
2021/07/06	1	113.50	2	115.00	115.50	-1	1,311	-0.08%
2021/07/05	0	0.00	4	115.50	115.00	-4	1,325	-0.30%
2021/07/02	7	122.64	1	123.00	122.00	6	1,307	0.46%
2021/07/01	1	123.00	1	125.00	121.00	0	1,322	0.00%
2021/06/30	0	0.00	1	123.00	122.50	-1	1,320	-0.08%
2021/06/28	1	122.00	1	122.50	122.50	0	1,345	0.00%
2021/06/25	1	123.50	0	0.00	122.00	1	1,371	0.07%
2021/06/23	0	0.00	3	120.50	120.00	-3	1,355	-0.22%
2021/06/22	4	119.75	1	119.50	116.50	3	1,340	0.22%
2021/06/17	0	0.00	1	119.50	119.50	-1	1,311	-0.08%
2021/06/16	1	120.50	2	119.50	118.00	-1	1,313	-0.08%
2021/06/08	6	112.75	1	112.50	112.50	5	1,369	0.37%
2021/06/03	1	114.00	0	0.00	114.50	1	1,449	0.07%
2021/06/01	0	0.00	1	121.50	121.50	-1	1,452	-0.07%
2021/05/26	0	0.00	1	116.00	116.50	-1	1,500	-0.07%
2021/05/21	1	115.00	0	0.00	115.50	1	1,518	0.07%
2021/05/19	0	0.00	1	116.00	117.50	-1	1,568	-0.06%
2021/05/18	1	111.00	0	0.00	110.50	1	1,573	0.06%
2021/05/17	0	0.00	1	103.50	103.50	-1	1,585	-0.06%
2021/05/13	1	111.00	0	0.00	112.00	1	1,546	0.06%
2021/05/10	0	0.00	0.3	142.50	142.50	-0.3	1,511	-0.02%
2021/05/07	16	140.69	15	139.77	141.00	1	1,504	0.07%
2021/05/06	1	136.50	1	134.50	143.00	0	1,501	0.00%
2021/05/04	1	133.50	0	0.00	132.00	1	1,489	0.07%
2021/05/03	0	0.00	1	146.50	138.50	-1	1,510	-0.07%
2021/04/27	0.1	143.00	0	0.00	143.50	0.1	1,543	0.00%
2021/04/26	1.1	142.95	4	143.25	144.50	-2.9	1,543	-0.19%
2021/04/22	0	0.00	1	138.50	137.50	-1	1,591	-0.06%
2021/04/21	10.1	139.01	0	0.00	140.00	10.1	1,596	0.63%
2021/04/15	0	0.00	3	140.33	140.00	-3	1,655	-0.18%
2021/04/14	2	138.75	2	139.25	139.00	0	1,750	0.00%
2021/04/13	4	144.38	0	0.00	140.00	4	1,799	0.22%
2021/04/12	1	143.50	2	143.50	145.50	-1	1,833	-0.05%
2021/04/09	1	144.50	0	0.00	141.50	1	1,819	0.05%
2021/04/06	1	138.50	2	138.50	139.00	-1	1,858	-0.05%
2021/04/01	1	137.50	1	136.50	139.00	0	1,879	0.00%
2021/03/30	1	141.00	0	0.00	141.50	1	1,923	0.05%
2021/03/26	1	136.50	0	0.00	136.00	1	1,980	0.05%
2021/03/24	1	136.00	20	135.50	135.50	-19	2,078	-0.91%
2021/03/17	2	138.00	1	137.51	138.00	1	2,258	0.04%
2021/03/15	0.1	138.00	0	0.00	137.50	0.1	2,355	0.00%
2021/03/12	12	141.79	2	141.00	141.50	10	2,370	0.42%
2021/03/11	24	147.58	11	149.27	147.00	13	2,382	0.55%
2021/03/10	10	151.00	10	150.50	151.00	0	2,398	0.00%
2021/03/09	1	151.00	1	150.00	147.00	0	2,472	0.00%
2021/03/08	10	147.50	10	148.50	146.50	0	2,457	0.00%
2021/03/05	3	145.83	0	0.00	145.50	3	2,511	0.12%
2021/03/04	0	154.00	0	0.00	148.00	0	2,571	0.00%
2021/03/02	2	151.00	1	145.50	146.00	1	2,728	0.04%
2021/02/26	5	149.60	1	153.50	149.00	4	2,960	0.14%
2021/02/25	0	152.00	0	0.00	152.50	0	3,002	0.00%
2021/02/24	2	152.00	0	0.00	152.00	2	3,086	0.06%
2021/02/23	0	0.00	2	152.00	152.50	-2	3,259	-0.06%
2021/02/22	0	0.00	7	153.36	155.50	-7	3,318	-0.21%
2021/02/19	0	0.00	2	149.50	149.50	-2	3,324	-0.06%
2021/02/18	2	149.00	0	0.00	147.50	2	3,404	0.06%
2021/02/17	1	145.50	2	145.50	146.50	-1	3,458	-0.03%
2021/02/05	0	0.00	1	139.00	139.50	-1	3,473	-0.03%
2021/02/04	2	139.25	0	0.00	139.00	2	3,540	0.06%
2021/02/03	32	143.00	32	142.38	142.50	0	3,633	0.00%
2021/02/02	1	141.50	1	139.50	139.50	0	3,749	0.00%
2021/02/01	1	135.00	1	141.50	143.00	0	4,043	0.00%
2021/01/29	11	144.00	10	145.00	138.50	1	4,116	0.02%
2021/01/28	0	0.00	30	144.50	141.00	-30	4,359	-0.69%
2021/01/26	10	141.00	10	143.00	141.50	0	4,621	0.00%
2021/01/25	40	142.75	30	141.13	142.50	10	4,675	0.21%
2021/01/22	50	137.00	30	135.50	137.00	20	4,752	0.42%
2021/01/19	1	141.00	1	142.50	140.50	0	4,992	0.00%
2021/01/18	31	137.48	31	133.94	137.00	0	5,032	0.00%
2021/01/15	37	135.03	30	135.50	134.50	7	5,153	0.14%
2021/01/14	1	141.00	0	0.00	141.00	1	5,259	0.02%
2021/01/13	1	143.00	0	0.00	144.00	1	5,310	0.02%
2021/01/12	31	144.00	30	144.00	144.00	1	5,417	0.02%
2021/01/08	34	151.06	64	151.13	150.50	-30	5,670	-0.53%
2021/01/07	40	155.88	11	154.77	154.50	29	5,800	0.50%
2021/01/06	1	154.50	1	147.50	147.00	0	6,080	0.00%
2021/01/05	30	157.17	30	158.00	157.50	0	6,474	0.00%
2020/12/31	1	150.50	2	152.75	152.50	-1	6,994	-0.01%
2020/12/30	1	151.50	0	0.00	150.50	1	7,575	0.01%
2020/12/28	26	151.60	21	151.07	151.50	5	7,797	0.06%
2020/12/25	0	0.00	2	151.25	149.00	-2	7,901	-0.03%
2020/12/24	1	151.00	2	150.50	149.50	-1	8,026	-0.01%
2020/12/23	0	0.00	4	147.38	147.50	-4	8,154	-0.05%
2020/12/22	9	141.94	4	144.50	141.50	5	8,455	0.06%
2020/12/21	3	146.83	7	143.29	148.00	-4	8,650	-0.05%
2020/12/18	2	146.00	11	146.91	145.50	-9	8,739	-0.10%
2020/12/17	12	146.50	2	146.00	144.50	10	8,774	0.11%
2020/12/16	1	150.00	1	149.50	149.00	0	8,812	0.00%
2020/12/15	10	150.00	14	148.25	148.00	-4	8,924	-0.04%
2020/12/14	10	151.50	10	152.50	154.50	0	8,952	0.00%
2020/12/11	12	154.67	10	154.50	154.50	2	9,065	0.02%
2020/12/10	12	161.17	11	161.59	157.50	1	9,146	0.01%
2020/12/09	11	158.64	11	159.41	161.50	0	9,299	0.00%
2020/12/08	18	156.14	22	156.45	156.50	-4	9,489	-0.04%
2020/12/07	44	157.92	46	158.03	157.00	-2	9,685	-0.02%
2020/12/04	13	161.81	14	162.39	162.00	-1	9,881	-0.01%
2020/12/03	22	166.00	11	165.41	163.50	11	10,198	0.11%
2020/12/02	1	162.50	0	0.00	164.00	1	10,591	0.01%
2020/12/01	21	163.45	20	163.50	162.50	1	11,010	0.01%
2020/11/30	10	170.50	10	168.00	168.00	0	11,529	0.00%
2020/11/27	2	170.50	1	169.50	169.50	1	11,783	0.01%
2020/11/26	7	169.21	0	0.00	167.50	7	12,249	0.06%
2020/11/25	26	166.31	35	167.29	167.00	-9	12,337	-0.07%
2020/11/24	0	0.00	1	165.00	162.50	-1	12,238	-0.01%
2020/11/20	44	161.10	40	161.00	160.00	4	12,490	0.03%
2020/11/19	20	168.25	21	169.02	168.00	-1	12,663	-0.01%
2020/11/18	17	161.50	28	163.14	165.00	-11	12,921	-0.09%
2020/11/17	11	161.27	2	164.00	161.00	9	13,037	0.07%
2020/11/16	23	162.54	20	163.00	162.00	3	13,067	0.02%
2020/11/12	2	165.00	1	166.00	165.50	1	13,253	0.01%
2020/11/11	9	170.89	32	168.14	167.00	-23	13,201	-0.17%
2020/11/10	50	175.00	17	169.76	169.50	33	13,122	0.25%
2020/11/09	34	173.53	28	177.30	177.00	6	13,020	0.05%
2020/11/06	2	165.75	1	167.50	167.50	1	12,740	0.01%
2020/11/05	3	168.17	14	165.79	164.00	-11	12,726	-0.09%
2020/11/04	33	164.55	22	161.66	162.00	11	12,532	0.09%
2020/11/03	1	159.00	9	157.06	163.00	-8	12,460	-0.06%
2020/11/02	8	153.50	3	156.67	153.50	5	12,372	0.04%
2020/10/30	2	162.00	1	163.50	158.00	1	12,348	0.01%
2020/10/29	2	160.75	5	159.50	161.50	-3	12,285	-0.02%
2020/10/28	5	167.00	4	163.50	163.50	1	12,344	0.01%
2020/10/27	0	0.00	0	162.50	161.00	0	12,275	0.00%
2020/10/26	24	158.83	21	159.43	158.00	3	12,491	0.02%
2020/10/23	6	161.58	22	160.52	161.00	-16	12,473	-0.13%
2020/10/22	21	160.67	26	157.67	157.50	-5	12,358	-0.04%
2020/10/20	20	166.75	5	162.50	162.00	15	12,195	0.12%
2020/10/19	4	167.13	13	167.00	169.50	-9	12,092	-0.07%
2020/10/16	13	166.38	4	167.50	166.00	9	12,091	0.07%
2020/10/15	0	0.00	12	176.75	173.00	-12	11,935	-0.10%
2020/10/14	44	177.68	30	176.10	175.00	14	11,806	0.12%
2020/10/13	1	174.00	4	178.00	170.00	-3	11,524	-0.03%
2020/10/12	20	169.80	17	171.62	176.00	3	11,185	0.03%
2020/10/08	20	163.00	20	159.50	160.00	0	10,876	0.00%
2020/10/07	10	160.00	10	160.70	160.00	0	10,792	0.00%
2020/10/06	12	151.58	3	152.50	158.00	9	10,216	0.09%
2020/09/30	10	142.50	0	0.00	145.00	10	10,039	0.10%
2020/09/29	10	138.50	10	141.00	138.50	0	9,972	0.00%
2020/09/28	4	142.00	20	144.05	141.50	-16	9,848	-0.16%
2020/09/25	53	149.64	75	151.03	142.00	-22	9,683	-0.23%
2020/09/24	22	155.70	15	158.60	151.50	7	9,368	0.07%
2020/09/23	11	157.59	4	161.25	163.00	7	9,185	0.08%
2020/09/22	6	154.75	5	155.70	154.00	1	9,065	0.01%
2020/09/21	2	156.25	3	156.00	158.00	-1	8,993	-0.01%
2020/09/18	4	156.00	4	155.75	155.00	0	8,909	0.00%
2020/09/17	6	155.17	5	156.30	155.00	1	8,772	0.01%
2020/09/16	40	156.13	52	157.28	158.50	-12	8,688	-0.14%
2020/09/15	32	156.97	22	157.68	156.50	10	8,551	0.12%
2020/09/14	25	151.86	25	152.98	159.50	0	8,427	0.00%
2020/09/11	27	156.30	25	156.78	154.00	2	8,203	0.02%
2020/09/10	28	157.04	27	157.74	160.50	1	7,968	0.01%
2020/09/09	26	150.48	26	150.85	159.00	0	7,722	0.00%
2020/09/08	3	154.17	22	150.52	152.50	-19	7,458	-0.25%
2020/09/07	52	164.96	29	163.57	159.50	23	7,098	0.32%
2020/09/04	3	160.33	4	160.25	158.00	-1	6,630	-0.02%
2020/09/03	6	156.08	6	159.17	159.50	0	6,181	0.00%
2020/09/02	0	0.00	21	139.60	150.00	-21	5,613	-0.37%
2020/09/01	27	141.74	10	145.70	136.50	17	5,291	0.32%
2020/08/31	5	137.00	5	133.50	142.00	0	4,779	0.00%
2020/08/28	25	130.36	21	131.64	129.50	4	4,583	0.09%
2020/08/27	1	127.50	0	0.00	133.50	1	4,474	0.02%
2020/08/26	1	126.50	5	126.30	125.50	-4	4,265	-0.09%
2020/08/25	10	122.35	7	121.86	124.00	3	4,083	0.07%
2020/08/24	1	118.50	7	112.07	119.50	-6	3,728	-0.16%
2020/08/21	5	109.00	1	106.00	109.00	4	3,443	0.12%
2020/08/20	2	101.50	5	101.90	99.20	-3	3,331	-0.09%
2020/08/19	4	108.00	0	0.00	108.00	4	3,207	0.12%
2020/08/12	0	0.00	2	101.25	100.00	-2	2,895	-0.07%
2020/08/11	4	106.63	3	105.17	103.00	1	2,900	0.03%
2020/08/10	0	106.00	0	0.00	105.50	0	2,854	0.00%
2020/08/03	1	105.00	1	106.50	104.50	0	2,611	0.00%
2020/07/31	2	103.50	1	103.00	105.00	1	2,522	0.04%
2020/07/30	1	108.00	6	106.58	105.50	-5	2,493	-0.20%
2020/07/29	0	0.00	30	94.60	98.20	-30	2,225	-1.35%
2020/07/23	0	0.00	32	102.25	101.50	-32	2,090	-1.53%
2020/07/22	94	105.06	31	103.71	104.00	63	2,065	3.05%
2020/07/21	1	102.00	5	101.58	101.50	-4	1,960	-0.20%
2020/07/20	4	100.50	4	100.35	101.50	0	1,924	0.00%
2020/07/17	3	100.73	4	99.30	98.20	-1	1,881	-0.05%
2020/07/16	2	103.50	9	103.44	103.00	-7	1,797	-0.39%
2020/07/15	10	101.70	9	103.33	102.00	1	1,680	0.06%
2020/07/14	0	0.00	6	97.12	96.50	-6	1,508	-0.40%
2020/07/13	4	96.00	0	0.00	96.00	4	1,467	0.27%
2020/07/10	4	98.38	1	95.50	94.50	3	1,453	0.21%
2020/07/09	1	97.10	2	97.30	97.30	-1	1,395	-0.07%
2020/07/08	9	95.48	4	93.48	95.60	5	1,323	0.38%
2020/07/07	3	89.50	1	90.00	89.90	2	1,259	0.16%
2020/07/06	1	91.50	0	0.00	91.00	1	1,240	0.08%
2020/07/03	2	92.00	3	91.67	91.60	-1	1,226	-0.08%
2020/07/01	3	86.33	0	0.00	90.60	3	1,149	0.26%
2020/06/09	1	86.30	2	87.05	86.30	-1	1,166	-0.09%
2020/06/08	1	86.30	0	0.00	86.10	1	1,164	0.09%
2020/06/04	0	0.00	5	87.26	87.20	-5	1,150	-0.43%
2020/06/03	0	0.00	1	86.10	86.20	-1	1,132	-0.09%
2020/06/02	0	0.00	4	84.60	84.80	-4	1,102	-0.36%
2020/05/29	0	0.00	1	83.60	83.90	-1	1,084	-0.09%
2020/05/28	3	85.53	2	86.65	83.80	1	1,079	0.09%
2020/05/27	0	0.00	1	85.00	86.00	-1	1,032	-0.10%
2020/05/25	0	0.00	1	81.70	82.70	-1	1,006	-0.10%
2020/05/21	1	83.40	1	83.00	82.60	0	982	0.00%
2020/05/20	2	84.70	3	84.90	82.80	-1	976	-0.10%
2020/05/19	0	0.00	8	84.88	84.50	-8	943	-0.85%
2020/05/18	11	85.54	5	84.70	84.60	6	922	0.65%
2020/05/15	0	0.00	1	84.30	84.00	-1	870	-0.11%
2020/05/14	1	82.70	2	83.25	81.30	-1	835	-0.12%
2020/05/13	2	82.70	1	83.50	82.30	1	820	0.12%
2020/05/12	5	82.88	11	83.25	82.80	-6	818	-0.73%
2020/05/11	14	85.39	1	84.80	84.40	13	804	1.62%
2020/05/07	2	83.60	1	84.20	83.80	1	764	0.13%
2020/05/06	7	84.67	10	84.59	84.60	-3	733	-0.41%
2020/05/05	0	0.00	2	78.10	78.10	-2	656	-0.30%
2020/04/27	0	0.00	2	67.00	67.60	-2	653	-0.31%
2020/04/21	1	67.00	0	0.00	65.20	1	657	0.15%
2020/04/07	0	0.00	2	61.45	62.40	-2	698	-0.29%
2020/04/06	1	59.60	1	59.90	59.90	0	700	0.00%
2020/03/31	1	59.60	0	0.00	60.10	1	703	0.14%
2020/03/25	1	55.20	0	0.00	56.00	1	729	0.14%
2020/03/24	1	54.50	0	0.00	53.50	1	734	0.14%
2020/03/23	1	51.90	0	0.00	51.90	1	730	0.14%
2020/03/17	1	57.10	1	58.50	57.60	0	698	0.00%
2020/03/16	1	60.00	0	0.00	59.50	1	686	0.15%
2020/03/13	2	61.30	0	0.00	62.10	2	675	0.30%
2020/03/12	2	68.35	0	0.00	68.00	2	651	0.31%
2020/03/10	2	71.90	1	73.00	73.40	1	631	0.16%
2020/03/09	2	75.40	0	0.00	73.50	2	626	0.32%
2020/03/05	1	76.50	1	77.10	77.90	0	621	0.00%
2020/03/03	0	0.00	1	78.00	77.60	-1	616	-0.16%
2020/03/02	1	75.00	1	76.00	77.20	0	614	0.00%
2020/02/27	0	0.00	2	77.85	75.70	-2	605	-0.33%
2020/02/26	1	77.60	1	78.40	77.10	0	595	0.00%
2020/02/21	0	0.00	2	75.50	74.90	-2	580	-0.34%
2020/02/19	0	0.00	2	74.80	74.70	-2	588	-0.34%
2020/02/17	0	0.00	1	73.60	74.30	-1	601	-0.17%
2020/02/14	0	0.00	1	74.60	74.00	-1	603	-0.17%
2020/02/07	4	73.98	1	73.70	73.70	3	639	0.47%
2020/02/06	1	75.20	2	74.90	74.90	-1	658	-0.15%
2020/02/05	3	73.97	0	0.00	73.70	3	657	0.46%
2020/02/03	0	0.00	1	74.30	75.00	-1	659	-0.15%
2020/01/31	1	77.20	2	77.30	77.80	-1	682	-0.15%
2020/01/30	1	78.20	5	77.72	77.10	-4	690	-0.58%
2020/01/20	1	83.70	0	0.00	83.40	1	691	0.14%
2020/01/17	3	83.00	0	0.00	83.30	3	724	0.41%
2020/01/14	2	83.00	4	83.10	83.50	-2	758	-0.26%
2020/01/13	3	82.80	2	82.50	82.40	1	758	0.13%
2020/01/06	1	81.60	2	82.65	81.60	-1	942	-0.11%
2020/01/03	0	0.00	1	83.50	82.70	-1	962	-0.10%
2019/12/31	0	0.00	1	84.00	83.90	-1	968	-0.10%
2019/12/30	1	84.70	0	0.00	83.60	1	982	0.10%
2019/12/25	1	83.50	0	0.00	82.90	1	991	0.10%
2019/12/24	6	84.75	0	0.00	84.00	6	1,009	0.59%
2019/12/20	1	83.50	0	0.00	83.20	1	1,011	0.10%
2019/12/19	1	83.00	2	82.70	83.10	-1	1,020	-0.10%
2019/12/18	0	0.00	1	82.00	81.80	-1	1,012	-0.10%
2019/12/12	1	79.80	0	0.00	80.50	1	1,107	0.09%
2019/12/06	0	0.00	1	81.60	81.00	-1	1,149	-0.09%
2019/12/04	1	80.60	2	81.70	81.50	-1	1,196	-0.08%
2019/12/03	0	0.00	3	81.17	80.90	-3	1,205	-0.25%
2019/11/29	4	80.30	0	0.00	80.20	4	1,226	0.33%
2019/11/28	0	0.00	1	81.30	80.80	-1	1,236	-0.08%
2019/11/27	0	0.00	1	81.30	80.70	-1	1,240	-0.08%
2019/11/26	0	0.00	2	80.90	80.40	-2	1,250	-0.16%
2019/11/25	2	80.55	0	0.00	80.50	2	1,256	0.16%
2019/11/22	0	0.00	2	81.10	80.80	-2	1,260	-0.16%
2019/11/18	4	80.40	0	0.00	79.80	4	1,390	0.29%
2019/11/15	0	0.00	1	81.00	81.30	-1	1,390	-0.07%
2019/11/14	1	80.10	0	0.00	80.00	1	1,404	0.07%
2019/11/11	0	0.00	1	81.50	80.50	-1	1,394	-0.07%
2019/11/07	1	83.60	0	0.00	82.80	1	1,406	0.07%
2019/11/06	3	84.60	1	84.10	84.10	2	1,407	0.14%
2019/11/05	1	85.10	1	85.70	84.40	0	1,401	0.00%
2019/11/04	0	0.00	2	86.50	86.10	-2	1,392	-0.14%
2019/11/01	0	0.00	4	86.38	86.50	-4	1,394	-0.29%
2019/10/31	1	87.70	1	86.10	85.90	0	1,406	0.00%
2019/10/30	2	85.10	3	85.53	87.40	-1	1,443	-0.07%
2019/10/25	4	88.03	2	89.75	87.50	2	1,433	0.14%
2019/10/24	2	87.65	0	0.00	87.40	2	1,446	0.14%
2019/10/15	1	87.00	0	0.00	88.10	1	1,440	0.07%
2019/10/14	0	0.00	5	87.08	88.80	-5	1,350	-0.37%
2019/10/02	1	82.90	0	0.00	82.80	1	1,323	0.08%
2019/09/27	0	0.00	1	83.90	81.40	-1	1,362	-0.07%
2019/09/26	0	0.00	1	83.20	83.20	-1	1,359	-0.07%
2019/09/25	2	82.65	1	82.40	82.40	1	1,350	0.07%
2019/09/24	1	83.80	0	0.00	82.90	1	1,367	0.07%
2019/09/20	0	0.00	1	82.50	82.30	-1	1,379	-0.07%
2019/09/18	2	83.55	1	83.10	82.50	1	1,455	0.07%
2019/09/17	0	0.00	1	81.50	81.90	-1	1,582	-0.06%
2019/09/16	0	0.00	1	81.10	80.50	-1	1,750	-0.06%
2019/09/12	1	79.20	0	0.00	79.20	1	1,771	0.06%
2019/09/11	1	79.40	0	0.00	78.90	1	1,796	0.06%
2019/09/09	2	81.20	0	0.00	80.10	2	1,818	0.11%
2019/09/06	0	0.00	5	82.28	82.80	-5	1,824	-0.27%
2019/09/04	0	0.00	7	81.66	81.50	-7	1,933	-0.36%
2019/09/03	0	0.00	5	81.60	80.40	-5	1,946	-0.26%
2019/09/02	0	0.00	1	80.10	80.00	-1	1,958	-0.05%
2019/08/29	4	79.20	0	0.00	78.00	4	2,095	0.19%
2019/08/28	4	77.80	4	78.88	79.20	0	2,127	0.00%
2019/08/27	4	79.00	0	0.00	77.60	4	2,128	0.19%
2019/08/26	5	79.60	2	78.90	78.70	3	2,134	0.14%
2019/08/23	0	0.00	4	84.28	81.50	-4	2,127	-0.19%
2019/08/22	4	79.53	0	0.00	80.00	4	2,049	0.20%
2019/08/21	1	79.60	2	79.70	79.60	-1	2,044	-0.05%
2019/08/19	1	78.80	1	79.40	79.10	0	2,058	0.00%
2019/08/08	0	0.00	1	77.10	76.60	-1	2,204	-0.05%
2019/08/06	1	72.50	1	73.60	74.00	0	2,257	0.00%
2019/08/05	2	75.70	0	0.00	75.20	2	2,286	0.09%
2019/08/02	0	0.00	2	76.70	76.20	-2	2,310	-0.09%
2019/07/31	1	75.10	1	75.80	76.00	0	2,303	0.00%
2019/07/30	2	76.50	3	76.70	76.60	-1	2,304	-0.04%
2019/07/26	2	81.35	1	83.20	80.70	1	2,310	0.04%
2019/07/25	1	80.10	1	80.20	79.90	0	2,292	0.00%
2019/07/24	1	80.00	2	79.80	79.70	-1	2,325	-0.04%
2019/07/22	1	79.00	0	0.00	80.50	1	2,328	0.04%
2019/07/18	1	79.60	0	0.00	78.90	1	2,390	0.04%
2019/07/17	2	81.60	0	0.00	80.50	2	2,419	0.08%
2019/07/11	0	0.00	1	79.40	79.60	-1	2,441	-0.04%
2019/07/09	1	80.80	0	0.00	80.20	1	2,485	0.04%
2019/07/08	1	86.20	2	85.35	84.80	-1	2,548	-0.04%
2019/07/04	1	86.40	0	0.00	86.10	1	2,576	0.04%
2019/07/03	1	84.00	0	0.00	84.10	1	2,574	0.04%
2019/06/26	1	83.50	1	84.00	85.30	0	2,977	0.00%
2019/06/25	9	84.94	11	83.94	83.50	-2	2,961	-0.07%
2019/06/24	6	84.73	1.4	85.73	84.30	4.6	2,910	0.16%
2019/06/21	10	95.98	1	96.90	93.60	9	2,781	0.32%
2019/06/20	0	0.00	1	105.50	104.00	-1	2,692	-0.04%
2019/06/18	1	104.00	0	0.00	102.00	1	2,883	0.03%
2019/06/17	1	104.00	1	103.00	103.50	0	3,044	0.00%
2019/06/14	0	0.00	1	102.50	102.50	-1	3,052	-0.03%
2019/06/13	1	102.00	4	103.63	103.00	-3	3,030	-0.10%
2019/06/12	7	102.07	3	102.50	100.50	4	3,004	0.13%
2019/06/10	2	99.95	1	98.20	101.00	1	2,930	0.03%
2019/06/06	1	101.00	1	99.30	98.50	0	2,917	0.00%
2019/06/05	0	0.00	1	97.30	100.00	-1	2,914	-0.03%
2019/06/03	1	92.80	1	93.80	92.70	0	2,855	0.00%
2019/05/21	3	93.80	3	95.20	92.90	0	3,189	0.00%
2019/05/20	9	95.04	9	95.29	95.20	0	3,297	0.00%
2019/05/13	0	0.00	1	87.10	84.00	-1	3,566	-0.03%
2019/05/08	10	95.00	10	94.30	95.00	0	3,912	0.00%
2019/04/30	3	94.37	25	94.93	94.30	-22	4,340	-0.51%
2019/04/25	41	101.02	41	100.99	100.50	0	4,331	0.00%
2019/04/24	26	103.85	4	102.75	102.00	22	4,328	0.51%
2019/04/18	2	97.85	1	97.10	98.30	1	4,263	0.02%
2019/04/16	1	100.00	1	100.50	99.10	0	4,210	0.00%
2019/04/15	21	100.02	54	101.28	101.50	-33	4,197	-0.79%
2019/04/12	46	104.35	11	99.48	99.30	35	4,184	0.84%
2019/04/11	1	109.00	0	0.00	106.50	1	4,126	0.02%
2019/04/10	40	105.75	64	106.66	106.50	-24	4,101	-0.59%
2019/04/09	21	108.52	0	0.00	106.50	21	4,093	0.51%
2019/04/08	20	107.50	40	108.25	108.00	-20	4,055	-0.49%
2019/04/03	65	113.22	43	112.45	108.00	22	3,996	0.55%
2019/04/02	62	109.98	61	109.69	112.00	1	3,826	0.03%
2019/04/01	0	0.00	22	108.50	105.50	-22	3,760	-0.59%
2019/03/29	64	106.61	41	107.02	106.00	23	3,786	0.61%
2019/03/28	10	102.50	10	101.00	101.00	0	3,706	0.00%
2019/03/26	0	0.00	2	108.00	106.00	-2	3,663	-0.05%
2019/03/25	9	103.61	9	108.28	106.00	0	3,617	0.00%
2019/03/22	8	108.50	8	109.50	106.00	0	3,527	0.00%
2019/03/21	0	0.00	15	106.00	104.50	-15	3,401	-0.44%
2019/03/20	29	101.00	12	103.17	105.50	17	3,294	0.52%
2019/03/19	0	0.00	1	96.20	96.20	-1	3,124	-0.03%
2019/03/08	11	91.51	11	93.62	95.60	0	3,071	0.00%
2019/02/26	1	96.80	1	95.50	95.60	0	3,018	0.00%
2019/02/22	1	97.80	0	0.00	97.50	1	2,976	0.03%
2019/02/21	1	106.50	0	0.00	106.50	1	2,880	0.03%
2019/02/20	0.2	110.50	2	107.25	110.50	-1.8	2,848	-0.06%
2019/02/19	0	0.00	2	112.50	105.00	-2	2,792	-0.07%
2019/02/15	1	105.00	1	110.50	104.00	0	2,783	0.00%
2019/02/14	2	106.00	2	104.50	106.00	0	2,714	0.00%
2019/02/13	5	106.00	5	104.90	105.00	0	2,695	0.00%
2019/02/12	0	0.00	2	97.85	102.50	-2	2,582	-0.08%
2019/01/30	2	93.80	5	93.66	89.50	-3	2,433	-0.12%
2019/01/29	3	93.30	4	87.83	93.30	-1	2,300	-0.04%
2019/01/28	1	86.90	0	0.00	87.50	1	2,228	0.04%
2019/01/25	1	81.50	3	80.20	83.90	-2	2,156	-0.09%
2019/01/15	0	0.00	10	71.80	73.00	-10	1,836	-0.54%
2019/01/11	1	74.80	1	73.60	72.00	0	1,862	0.00%
2019/01/02	1	67.80	1	69.70	71.00	0	1,940	0.00%
2018/12/28	10	69.70	0	0.00	69.50	10	1,981	0.50%
2018/12/25	0	0.00	1	67.60	68.00	-1	2,452	-0.04%
2018/12/24	2	72.35	1	73.50	70.20	1	2,540	0.04%
2018/12/22	0	0.00	1	72.70	72.10	-1	2,741	-0.04%
2018/12/21	0	0.00	1	67.40	67.60	-1	2,797	-0.04%
2018/12/20	1	66.60	0	0.00	66.60	1	3,035	0.03%
2018/12/19	0	0.00	2	68.10	68.00	-2	3,207	-0.06%
2018/12/13	0	0.00	3	66.30	66.50	-3	3,247	-0.09%
2018/12/12	3	65.00	0	0.00	65.50	3	3,258	0.09%
2018/11/26	1	65.70	1	66.70	67.50	0	3,156	0.00%
2018/11/23	1	71.00	0	0.00	71.50	1	3,095	0.03%
2018/11/22	4	73.25	2	72.00	70.40	2	3,076	0.07%
2018/11/21	0	0.00	1	72.40	72.30	-1	3,060	-0.03%
2018/11/20	1	73.20	2	71.90	71.70	-1	3,045	-0.03%
2018/11/15	2	75.05	0	0.00	73.10	2	3,046	0.07%
2018/11/14	1	77.00	1	77.40	75.30	0	2,988	0.00%
2018/11/12	0	0.00	1	70.30	69.40	-1	2,825	-0.04%
2018/11/09	3	68.93	3	67.93	69.50	0	2,814	0.00%
2018/11/08	2	68.40	1	71.20	68.50	1	2,804	0.04%
2018/11/07	1	69.50	2	70.55	69.60	-1	2,775	-0.04%
2018/11/06	3	70.00	1	70.00	68.80	2	2,758	0.07%
2018/11/05	3	68.83	5	68.84	68.20	-2	2,701	-0.07%
2018/11/02	1	65.90	0	0.00	66.10	1	2,607	0.04%
2018/11/01	1	58.50	1	59.10	60.10	0	2,550	0.00%
2018/10/30	1	55.00	1	55.60	56.20	0	2,530	0.00%
2018/10/25	0	0.00	1	57.30	57.20	-1	2,482	-0.04%
2018/10/24	2	65.15	2	63.50	63.50	0	2,444	0.00%
2018/10/23	1	65.90	1	65.50	65.00	0	2,465	0.00%
2018/10/19	2	64.60	0	0.00	65.00	2	2,426	0.08%
2018/10/18	1	67.20	0	0.00	66.60	1	2,414	0.04%
2018/10/16	2	67.15	2	68.05	66.50	0	2,372	0.00%
2018/10/12	1	66.20	0	0.00	67.80	1	2,333	0.04%
2018/10/09	5	73.50	5	73.50	73.50	0	2,249	0.00%
2018/10/08	5	73.72	0	0.00	72.90	5	2,207	0.23%
2018/10/05	2	77.85	2	73.30	73.30	0	2,158	0.00%
2018/10/04	31	79.28	31	79.49	79.50	0	2,087	0.00%
2018/10/03	15	85.73	16	86.06	81.30	-1	1,987	-0.05%
2018/10/02	2	82.50	0	0.00	83.40	2	1,699	0.12%
2018/10/01	15	83.00	10	81.36	83.90	5	1,624	0.31%
2018/09/28	4	77.35	16	76.55	77.70	-12	1,384	-0.87%
2018/09/27	1	75.80	0	0.00	78.40	1	1,267	0.08%
2018/09/14	1	61.20	1	61.80	62.00	0	1,153	0.00%
2018/09/10	31	62.74	30	64.20	62.00	1	1,574	0.06%
2018/08/29	0	0.00	3	70.33	69.60	-3	2,052	-0.15%
2018/08/23	2	75.20	0	0.00	74.10	2	2,207	0.09%
2018/08/22	0	0.00	2	70.20	70.20	-2	2,194	-0.09%
2018/08/17	2	69.90	0	0.00	68.50	2	2,298	0.09%
2018/08/07	1	75.90	0	0.00	76.50	1	2,626	0.04%
2018/07/18	0	0.00	1	78.90	78.10	-1	4,314	-0.02%
2018/07/13	0	0.00	2	80.00	80.00	-2	4,756	-0.04%
2018/07/12	4	77.33	4	77.13	77.30	0	4,796	0.00%
2018/07/10	3	76.00	5	77.40	78.00	-2	4,915	-0.04%
2018/07/09	3	75.23	2	74.00	74.10	1	4,927	0.02%
2018/07/06	4	80.50	4	78.15	78.00	0	4,951	0.00%
2018/07/05	2	80.80	3	80.13	79.80	-1	5,018	-0.02%
2018/07/04	3	83.80	4	81.25	80.60	-1	5,116	-0.02%
2018/07/03	2	85.20	6	82.17	82.00	-4	5,193	-0.08%
2018/07/02	3	86.97	1	86.40	86.40	2	5,236	0.04%
2018/06/29	4	85.58	9	87.91	89.20	-5	5,465	-0.09%
2018/06/28	4	82.75	3	83.33	81.60	1	5,442	0.02%
2018/06/27	6	85.62	11	85.52	84.00	-5	5,458	-0.09%
2018/06/26	6	83.75	2	81.60	83.00	4	5,450	0.07%
2018/06/25	22	93.39	48	91.27	90.50	-26	5,469	-0.48%
2018/06/22	41	102.17	7	100.07	100.50	34	5,521	0.62%
2018/06/21	17	106.53	34	107.26	105.50	-17	5,515	-0.31%
2018/06/20	36	107.61	32	109.75	106.00	4	5,497	0.07%
2018/06/19	59	112.28	52	115.08	108.00	7	5,424	0.13%
2018/06/15	32	109.00	24	109.23	107.00	8	5,152	0.16%
2018/06/14	59	110.60	68	111.60	108.00	-9	5,174	-0.17%
2018/06/13	33	108.09	38	105.33	110.00	-5	4,987	-0.10%
2018/06/12	35	101.61	18	100.00	100.00	17	4,859	0.35%
2018/06/11	3	100.67	3	101.83	102.00	0	4,818	0.00%
2018/06/08	1	102.50	0	0.00	99.90	1	4,794	0.02%
2018/06/07	0	0.00	1	102.50	101.00	-1	4,782	-0.02%
2018/06/06	19	100.05	17	100.97	99.80	2	4,751	0.04%
2018/06/05	0	0.00	16	101.00	98.60	-16	4,730	-0.34%
2018/06/04	38	103.00	27	102.37	102.00	11	4,709	0.23%
2018/06/01	7	98.30	5	98.14	98.40	2	4,651	0.04%
2018/05/31	0	0.00	1	98.00	96.50	-1	4,601	-0.02%
2018/05/30	3	96.93	0	0.00	96.40	3	4,566	0.07%
2018/05/29	4	96.50	4	95.00	95.00	0	4,558	0.00%
2018/05/28	2	94.45	1	92.50	92.50	1	4,509	0.02%
2018/05/25	1	98.00	1	95.80	95.80	0	4,475	0.00%
2018/05/24	2	98.30	2	99.35	99.00	0	4,446	0.00%
2018/05/23	16	100.00	16	98.50	98.50	0	4,407	0.00%
2018/05/22	17	104.00	17	104.47	104.00	0	4,355	0.00%
2018/05/21	1	103.00	1	103.50	102.50	0	4,308	0.00%
2018/05/17	4	104.00	4	101.00	101.00	0	4,263	0.00%
2018/05/15	0	0.00	1	104.50	108.50	-1	4,123	-0.02%
2018/05/14	1	99.50	18	99.33	99.00	-17	4,114	-0.41%
2018/05/11	21	109.62	2	107.75	102.50	19	4,048	0.47%
2018/05/10	2	105.75	11	107.05	103.50	-9	3,906	-0.23%
2018/05/09	11	97.67	20	99.91	106.00	-9	3,763	-0.24%
2018/05/08	17	104.24	0	0.00	96.50	17	3,612	0.47%
2018/05/07	16	106.00	16	107.00	106.00	0	3,498	0.00%
2018/05/04	6	113.08	12	113.75	110.50	-6	3,367	-0.18%
2018/04/30	28	155.77	22	155.02	151.00	6	3,199	0.19%
2018/04/27	21	143.74	17	147.15	153.50	4	3,013	0.13%
2018/04/26	0	0.00	1	150.00	146.50	-1	2,816	-0.04%
2018/04/25	3	161.50	7	158.93	162.50	-4	2,694	-0.15%
2018/04/24	2	168.75	11	163.91	157.00	-9	2,570	-0.35%
2018/04/23	4	168.38	1	168.50	174.00	3	2,440	0.12%
2018/04/20	7	183.43	24	177.21	165.00	-17	2,303	-0.74%
2018/04/19	3	185.00	12	180.38	180.00	-9	2,062	-0.44%
2018/04/18	16	175.66	10	174.20	179.00	6	2,049	0.29%
2018/04/17	5	179.20	6	177.00	168.00	-1	2,060	-0.05%
2018/04/16	27	169.57	0	0.00	173.00	27	1,993	1.35%
2018/04/13	2	166.50	1	166.00	170.00	1	1,952	0.05%
2018/04/12	2	170.00	10	174.50	170.00	-8	1,938	-0.41%
2018/04/11	8	162.06	8	169.31	171.50	0	1,884	0.00%
2018/04/10	10	163.00	25	161.40	156.00	-15	1,801	-0.83%
2018/04/09	5	173.90	2	169.50	170.00	3	1,692	0.18%
2018/04/03	4	163.25	2	170.50	170.50	2	1,604	0.12%
2018/04/02	25	146.62	3	153.17	155.00	22	1,525	1.44%
2018/03/31	0	0.00	1	139.00	141.00	-1	1,265	-0.08%
2018/03/30	0	0.00	2	128.50	128.50	-2	1,217	-0.16%
2018/03/29	0	0.00	1	117.00	117.00	-1	1,171	-0.09%
2018/03/28	3	108.83	1	108.00	106.50	2	1,120	0.18%
2018/03/27	2	104.00	9	103.33	108.00	-7	1,008	-0.69%
2018/03/26	0	0.00	1	96.40	98.30	-1	882	-0.11%
2018/03/20	0	0.00	1	90.60	89.90	-1	797	-0.13%
2018/03/19	1	87.10	2	86.40	87.10	-1	732	-0.14%
2018/03/16	0	0.00	1	84.50	82.90	-1	695	-0.14%
2018/03/15	0	0.00	1	81.50	81.60	-1	690	-0.14%
2018/03/14	0	0.00	2	80.90	81.00	-2	698	-0.29%
2018/02/12	1	73.30	1	72.90	72.90	0	901	0.00%
2018/02/08	4	73.40	2	74.00	74.00	2	884	0.23%
2018/02/05	4	78.55	2	78.80	79.30	2	851	0.23%
2018/01/23	2	85.30	0	0.00	85.10	2	815	0.25%
2018/01/19	1	87.40	2	87.40	87.20	-1	799	-0.13%
2018/01/18	1	87.00	5	89.60	86.70	-4	783	-0.51%
2018/01/15	0	0.00	1	90.70	87.50	-1	725	-0.14%
2018/01/12	2	89.90	5	90.84	89.00	-3	714	-0.42%
2018/01/11	3	88.67	4	87.25	87.00	-1	658	-0.15%
2018/01/09	4	85.60	4	86.30	82.60	0	574	0.00%
2018/01/08	0	0.00	3	83.83	84.60	-3	562	-0.53%
2018/01/04	2	80.80	0	0.00	80.80	2	545	0.37%