智擎 (4162)-康和-高雄券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
100.5
漲跌
▼3.0
漲幅
-2.90%
成交量
1,644張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	103.00	0	0.00	100.50	1	1,752	0.06%
2025/03/25	7	104.93	0	0.00	104.50	7	1,719	0.41%
2025/03/21	0	106.50	29	106.91	106.50	-29	1,714	-1.69%
2025/03/19	5	104.50	0	0.00	104.50	5	1,718	0.29%
2025/03/18	0	0.00	5	106.50	106.50	-5	1,713	-0.29%
2025/03/13	5	105.99	0	0.00	103.50	5	1,707	0.29%
2025/03/11	0	0.00	1	105.50	107.00	-1	1,697	-0.06%
2025/03/10	6	105.50	6	106.50	107.00	0	1,686	0.00%
2025/03/07	11	107.95	0	0.00	107.50	11	1,665	0.66%
2025/03/06	20	111.85	1	113.50	111.00	19	1,647	1.15%
2025/03/04	1	112.50	33	113.73	114.50	-32	1,634	-1.96%
2025/03/03	27	112.74	27	114.00	112.50	0	1,620	0.00%
2025/02/27	8	110.63	0	0.00	109.00	8	1,568	0.51%
2025/02/26	41	117.16	3	119.00	115.50	38	1,553	2.45%
2025/02/25	3	112.50	1	114.00	113.00	2	1,443	0.14%
2025/02/21	1	112.50	5	113.50	113.00	-4	1,412	-0.28%
2025/02/11	7	111.50	15	110.40	109.00	-8	1,392	-0.57%
2025/02/07	6	119.42	1	119.50	120.50	5	1,351	0.37%
2025/02/06	4	119.25	16	119.72	119.00	-12	1,329	-0.90%
2025/02/05	6	110.50	2	110.50	113.00	4	1,194	0.33%
2025/02/04	0	0.00	1	101.00	103.00	-1	1,201	-0.08%
2025/01/10	1	94.80	1	96.00	97.00	0	1,355	0.00%
2025/01/09	1	99.90	0	0.00	94.60	1	1,341	0.07%
2025/01/06	4	100.00	5	100.30	101.50	-1	1,259	-0.08%
2025/01/03	1	97.20	2	97.65	98.30	-1	1,240	-0.08%
2025/01/02	0	0.00	3	95.20	93.60	-3	1,235	-0.24%
2024/12/06	1	94.40	2	93.70	93.30	-1	1,180	-0.08%
2024/12/05	1	94.80	0	0.00	94.60	1	1,170	0.09%
2024/12/04	1	94.60	0	0.00	94.60	1	1,164	0.09%
2024/12/02	1	95.20	0	0.00	94.40	1	1,158	0.09%
2024/11/29	1	97.70	1	98.00	97.50	0	1,136	0.00%
2024/11/19	2	96.25	0	0.00	96.00	2	1,015	0.20%
2024/11/18	2	99.65	0	0.00	96.50	2	1,010	0.20%
2024/11/14	2	104.75	2	103.00	101.50	0	971	0.00%
2024/11/13	1	105.50	3	106.83	106.50	-2	946	-0.21%
2024/11/12	1	104.00	0	0.00	104.00	1	916	0.11%
2024/11/11	1	104.00	4	103.88	103.50	-3	882	-0.34%
2024/11/07	0	0.00	2	105.50	103.50	-2	852	-0.23%
2024/11/06	3	102.50	0	0.00	102.50	3	826	0.36%
2024/11/05	0	0.00	3	107.33	106.00	-3	782	-0.38%
2024/11/04	2	101.00	0	0.00	100.00	2	758	0.26%
2024/11/01	8	106.25	6	106.50	105.00	2	730	0.27%
2024/10/29	1	100.50	1	101.50	100.50	0	604	0.00%
2024/10/24	0	0.00	4	99.55	98.30	-4	494	-0.81%
2024/10/23	2	90.70	3	92.83	93.70	-1	424	-0.24%
2024/10/22	0	0.00	1	86.80	86.70	-1	404	-0.25%
2024/10/18	1	87.40	0	0.00	86.80	1	450	0.22%
2024/10/11	1	89.90	0	0.00	88.30	1	502	0.20%
2024/10/08	1	92.50	1	92.90	91.10	0	507	0.00%
2024/09/20	0	0.00	2	88.15	87.40	-2	644	-0.31%
2024/09/11	1	83.80	0	0.00	82.10	1	656	0.15%
2024/09/02	0	0.00	3	86.40	86.60	-3	719	-0.42%
2024/08/28	1	87.00	1	86.70	86.60	0	729	0.00%
2024/08/27	3	86.50	0	0.00	86.50	3	734	0.41%
2024/08/21	1	86.60	1	87.20	86.60	0	746	0.00%
2024/08/12	1	84.50	1	84.90	84.90	0	780	0.00%
2024/08/09	0	0.00	13	86.21	85.40	-13	783	-1.66%
2024/08/05	1	83.10	0	0.00	83.00	1	764	0.13%
2024/08/02	2	93.00	0	0.00	92.20	2	741	0.27%
2024/07/31	0	0.00	5	93.60	93.20	-5	736	-0.68%
2024/07/26	1	95.90	4	97.23	97.60	-3	729	-0.41%
2024/07/22	1	94.40	0	0.00	92.00	1	718	0.14%
2024/07/19	16	96.93	4	95.83	94.20	12	708	1.69%
2024/07/18	8	98.76	2	99.65	99.40	6	676	0.89%
2024/07/15	0	0.00	3	97.83	98.40	-3	663	-0.45%
2024/07/12	2	95.75	0	0.00	95.60	2	648	0.31%
2024/07/11	0	0.00	1	95.90	95.20	-1	650	-0.15%
2024/07/10	2	96.60	0	0.00	96.60	2	658	0.30%
2024/07/09	1	100.50	0	0.00	96.30	1	668	0.15%
2024/07/08	1	99.00	2	100.50	100.50	-1	655	-0.15%
2024/07/05	0	0.00	1	97.00	97.50	-1	625	-0.16%
2024/07/02	1	99.40	0	0.00	97.80	1	623	0.16%
2024/07/01	1	101.00	1	99.50	101.00	0	610	0.00%
2024/06/28	0	0.00	1	97.40	97.50	-1	581	-0.17%
2024/06/27	1	97.90	0	0.00	95.70	1	582	0.17%
2024/06/26	1	97.80	1	96.90	97.60	0	576	0.00%
2024/06/21	0	0.00	1	94.50	93.70	-1	607	-0.16%
2024/06/13	0	0.00	1	95.80	96.90	-1	651	-0.15%
2024/06/12	0	0.00	1	94.10	94.80	-1	638	-0.16%
2024/06/07	0	0.00	1	94.60	94.50	-1	644	-0.16%
2024/06/03	0	0.00	1	90.80	90.70	-1	693	-0.14%
2024/05/28	0	0.00	9	92.27	92.30	-9	760	-1.18%
2024/05/27	1	91.40	0	0.00	91.70	1	776	0.13%
2024/05/24	0	0.00	1	93.60	92.80	-1	808	-0.12%
2024/05/23	1	94.30	0	0.00	93.60	1	842	0.12%
2024/05/22	0	0.00	4	94.55	94.10	-4	847	-0.47%
2024/05/21	1	95.60	0	0.00	95.10	1	850	0.12%
2024/05/17	3	97.47	1	98.30	97.90	2	872	0.23%
2024/05/15	1	94.60	1	95.50	93.90	0	952	0.00%
2024/05/14	1	95.70	1	97.20	94.30	0	1,043	0.00%
2024/05/10	0	0.00	3	93.03	93.30	-3	1,052	-0.29%
2024/05/07	0	0.00	1	93.00	92.80	-1	1,116	-0.09%
2024/04/09	2	97.75	0	0.00	97.60	2	1,722	0.12%
2024/04/02	1	99.60	0	0.00	98.90	1	1,780	0.06%