協易機 (4533)-康和-高雄券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
50.90
漲跌
▲4.55
漲幅
+9.82%
成交量
32,576張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	13	48.95	15	49.76	50.90	-2	19,030	-0.01%
2024/05/30	52	48.24	17	46.46	46.35	35	18,592	0.19%
2024/05/29	19.8	46.49	29	45.73	48.65	-9.2	17,552	-0.05%
2024/05/28	19	44.32	15	44.24	44.25	4	16,841	0.02%
2024/05/27	34	45.10	37	44.83	44.30	-3	16,647	-0.02%
2024/05/24	11	43.55	11	43.94	43.70	0	16,239	0.00%
2024/05/23	26	43.83	17	43.91	43.45	9	16,009	0.06%
2024/05/22	83	46.08	76	44.60	43.45	7	15,526	0.05%
2024/05/21	137.6	47.20	81	47.44	48.00	56.6	14,523	0.39%	大買/
2024/05/20	282.2	45.84	276	44.55	46.95	6.2	13,167	0.05%	大買/大賣/
2024/05/17	10	41.69	23	42.23	42.70	-13	11,804	-0.11%
2024/05/16	19	39.21	21	38.98	38.85	-2	11,393	-0.02%
2024/05/15	11	38.82	7	38.94	37.20	4	10,818	0.04%
2024/05/13	10	35.30	10	35.00	35.00	0	10,106	0.00%
2024/05/10	1	36.15	17	36.22	36.35	-16	10,046	-0.16%
2024/05/09	15	36.05	17	36.29	35.80	-2	9,989	-0.02%
2024/05/08	17	37.11	14	38.23	36.65	3	9,829	0.03%
2024/05/07	12	37.33	22	37.92	37.05	-10	9,693	-0.10%
2024/05/06	27	37.05	42	37.60	37.20	-15	9,528	-0.16%
2024/05/03	19	38.82	8	38.95	38.15	11	9,316	0.12%
2024/05/02	23	37.87	36	37.77	38.85	-13	8,830	-0.15%
2024/04/30	26	35.94	14	36.61	35.35	12	8,450	0.14%
2024/04/29	19	37.79	18	37.47	37.25	1	8,315	0.01%
2024/04/26	0	0.00	9	38.57	38.10	-9	8,242	-0.11%
2024/04/25	1	36.10	7	37.59	37.70	-6	8,155	-0.07%
2024/04/24	6	36.45	18	37.33	36.60	-12	8,102	-0.15%
2024/04/23	5	34.80	9	33.20	34.80	-4	8,035	-0.05%
2024/04/22	9	33.50	26	32.74	32.50	-17	7,994	-0.21%
2024/04/19	8	34.44	8	36.56	35.80	0	7,911	0.00%
2024/04/18	7	38.24	9	37.84	37.85	-2	7,831	-0.03%
2024/04/17	18	34.60	5	35.00	36.75	13	7,765	0.17%
2024/04/16	27	37.31	8	35.00	35.00	19	7,667	0.25%
2024/04/15	71.1	40.02	35	39.98	38.85	36.1	7,541	0.48%
2024/04/12	12	38.90	31	39.58	40.25	-19	6,132	-0.31%
2024/04/11	70	36.46	65	36.70	36.60	5	5,376	0.09%
2024/04/10	96	34.63	90	34.09	34.70	6	4,598	0.13%
2024/04/09	27	32.88	10	32.95	33.60	17	3,591	0.47%
2024/04/08	38	30.22	26	30.43	30.55	12	3,064	0.39%
2024/04/02	2	28.53	7	28.74	28.50	-5	2,601	-0.19%
2024/03/28	12	28.07	12	27.93	27.50	0	2,360	0.00%
2024/03/27	1	28.10	5	27.57	27.90	-4	2,296	-0.17%
2024/03/22	2	26.53	1	26.85	26.75	1	2,135	0.05%
2024/03/21	1	26.90	1	27.40	26.65	0	2,136	0.00%
2024/03/20	23	27.24	31	27.01	27.10	-8	2,134	-0.37%
2024/03/19	10	25.95	0	0.00	25.85	10	1,955	0.51%
2024/03/18	20	25.12	20	25.40	25.40	0	2,029	0.00%
2024/03/15	1	25.40	0	0.00	25.05	1	2,076	0.05%
2024/03/14	10	25.20	10	25.50	25.15	0	2,213	0.00%
2024/03/12	1	26.20	1	25.95	26.00	0	2,836	0.00%
2024/03/11	1	25.95	5	25.91	25.65	-4	2,944	-0.14%
2024/03/08	0	0.00	6	26.90	26.45	-6	3,021	-0.20%
2024/03/07	3	27.90	2	27.55	27.60	1	3,464	0.03%
2024/03/06	30	28.94	10	29.17	28.80	20	3,594	0.56%
2024/03/05	3	27.15	15	27.13	27.45	-12	3,206	-0.37%
2024/03/04	25	25.47	0	0.00	25.60	25	3,138	0.80%
2024/02/23	1	24.50	0	0.00	24.25	1	3,231	0.03%
2024/02/20	1	25.15	0	0.00	24.90	1	3,307	0.03%
2024/02/19	0	0.00	1	25.25	25.45	-1	3,352	-0.03%
2024/02/15	1	24.00	1	24.10	24.10	0	3,522	0.00%
2024/01/26	0	0.00	2	23.85	23.75	-2	4,592	-0.04%
2024/01/17	2	24.00	0	0.00	23.45	2	4,643	0.04%
2024/01/11	1	24.50	0	0.00	24.15	1	4,651	0.02%
2024/01/09	4	24.56	3	24.68	24.70	1	4,636	0.02%
2024/01/02	1	27.10	0	0.00	27.20	1	4,635	0.02%
2023/12/27	1	27.45	1	27.45	27.60	0	4,653	0.00%
2023/12/13	1	28.20	0	0.00	28.20	1	4,604	0.02%
2023/12/12	0	0.00	4	28.99	28.55	-4	4,545	-0.09%
2023/12/11	8	28.58	8	28.58	28.70	0	4,517	0.00%
2023/12/07	11	32.70	67	31.83	31.20	-56	4,289	-1.31%
2023/12/06	0	0.00	3	30.57	30.80	-3	3,904	-0.08%
2023/12/05	1	29.05	4	29.45	29.95	-3	3,935	-0.08%
2023/12/04	4	30.28	11	31.25	30.20	-7	4,583	-0.15%
2023/12/01	8	27.91	19	27.92	29.80	-11	4,245	-0.26%
2023/11/28	0	0.00	6	26.80	26.95	-6	4,031	-0.15%
2023/11/27	1	26.05	0	0.00	26.05	1	4,028	0.02%
2023/11/24	5	26.90	0	0.00	27.05	5	4,004	0.12%
2023/11/23	0	0.00	1	27.15	26.80	-1	4,001	-0.02%
2023/11/22	12	26.82	0	0.00	26.85	12	4,010	0.30%
2023/11/16	6	27.05	7	27.02	27.00	-1	4,198	-0.02%
2023/11/15	1	26.60	0	0.00	26.60	1	4,184	0.02%
2023/11/14	1	27.80	2	27.45	26.90	-1	4,236	-0.02%
2023/11/13	6	27.55	6	27.53	27.15	0	4,161	0.00%
2023/11/10	27	27.64	99	26.71	26.80	-72	4,117	-1.75%
2023/11/09	61	26.38	12	26.09	26.55	49	3,650	1.34%
2023/11/08	0	0.00	2	24.40	24.15	-2	3,502	-0.06%
2023/11/07	3	24.50	31	24.57	24.55	-28	3,584	-0.78%
2023/11/06	40	24.53	1	24.35	24.50	39	3,760	1.04%
2023/11/02	0	0.00	1	22.70	22.65	-1	3,830	-0.03%
2023/11/01	0	0.00	1	22.30	22.30	-1	3,895	-0.03%
2023/10/31	1	22.00	0	0.00	22.00	1	3,961	0.03%
2023/10/26	1	23.80	0	0.00	23.20	1	4,302	0.02%
2023/10/24	0	0.00	1	23.25	23.50	-1	5,564	-0.02%
2023/10/23	1	23.00	0	0.00	22.95	1	6,665	0.02%
2023/10/17	0	0.00	1	24.55	24.05	-1	7,362	-0.01%
2023/10/16	1	24.45	0	0.00	24.45	1	7,615	0.01%
2023/10/12	1	25.15	3	24.90	25.45	-2	8,442	-0.02%
2023/10/11	2	24.05	4	24.40	23.85	-2	9,031	-0.02%
2023/10/06	0	0.00	1	25.35	25.35	-1	9,782	-0.01%
2023/10/05	1	25.70	0	0.00	25.60	1	10,278	0.01%
2023/10/02	0	0.00	0	26.45	26.15	0	11,091	0.00%
2023/09/28	0	0.00	1	25.95	25.80	-1	11,199	-0.01%
2023/09/27	1	25.55	0	0.00	25.75	1	11,240	0.01%
2023/09/26	0	0.00	1	26.80	25.75	-1	11,303	-0.01%
2023/09/25	2	26.90	2	27.03	26.80	0	11,316	0.00%
2023/09/22	2	26.08	0	0.00	26.75	2	11,377	0.02%
2023/09/19	1	26.85	2	26.48	26.40	-1	11,600	-0.01%
2023/09/15	0	0.00	1	27.25	27.25	-1	11,689	-0.01%
2023/09/13	0	0.00	1	27.10	26.55	-1	11,926	-0.01%
2023/09/12	1	26.20	1	27.30	26.50	0	12,150	0.00%
2023/09/11	13	26.79	0	0.00	26.65	13	12,456	0.10%
2023/09/08	2	29.20	2	29.15	29.05	0	13,375	0.00%
2023/09/07	55	30.79	44	30.63	30.50	11	14,271	0.08%
2023/09/06	4	27.96	6	28.79	29.25	-2	13,681	-0.01%
2023/08/30	0	0.00	2	26.50	26.70	-2	15,305	-0.01%
2023/08/29	1	26.45	0	0.00	26.20	1	15,335	0.01%
2023/08/25	0	0.00	1	27.55	27.55	-1	15,450	-0.01%
2023/08/24	3	27.70	3	28.07	27.25	0	15,391	0.00%
2023/08/23	1	26.90	0	0.00	27.10	1	15,232	0.01%
2023/08/22	3	26.83	1	26.85	26.95	2	15,209	0.01%
2023/08/18	17	27.82	8	27.83	27.10	9	15,125	0.06%
2023/08/17	1	26.30	2	27.20	27.60	-1	15,022	-0.01%
2023/08/16	1	25.95	3	26.42	26.50	-2	14,970	-0.01%
2023/08/15	3	26.57	0	0.00	26.30	3	14,887	0.02%
2023/08/14	3	26.42	3	26.50	26.60	0	14,855	0.00%
2023/08/11	30	27.62	1	28.15	27.55	29	14,835	0.20%
2023/08/10	1	27.25	10	27.50	27.20	-9	14,757	-0.06%
2023/08/09	8	26.70	0	0.00	26.70	8	14,564	0.05%
2023/08/08	2	29.55	0	0.00	29.65	2	14,549	0.01%
2023/08/07	1	29.50	1	29.95	30.55	0	14,483	0.00%
2023/08/04	3	29.48	1	30.30	29.60	2	14,417	0.01%
2023/08/02	3	29.80	7	30.19	29.25	-4	14,359	-0.03%
2023/08/01	8	30.97	7	31.02	30.65	1	14,247	0.01%
2023/07/31	3	30.42	3	30.78	30.50	0	14,147	0.00%
2023/07/28	40	33.98	13	34.55	30.70	27	13,982	0.19%
2023/07/27	29	35.03	29	35.15	33.60	0	13,529	0.00%
2023/07/26	98	33.31	116	33.44	33.60	-18	12,694	-0.14%	大賣/
2023/07/25	9	29.70	29.2	30.59	30.80	-20.2	11,583	-0.17%
2023/07/24	1	29.80	1	28.65	28.00	0	11,351	0.00%
2023/07/21	14	29.24	10	29.13	29.45	4	11,170	0.04%
2023/07/20	2	28.40	8	28.59	28.75	-6	10,987	-0.05%
2023/07/19	10	29.32	2	29.40	28.30	8	10,809	0.07%
2023/07/18	13	28.44	110	29.24	27.95	-97	10,537	-0.92%	大賣/
2023/07/17	4	31.40	10	31.70	31.00	-6	10,090	-0.06%
2023/07/14	74	30.96	26	30.67	31.20	48	9,681	0.50%
2023/07/13	49	30.81	19.1	30.13	29.05	29.9	9,042	0.33%
2023/07/12	52	32.46	38	32.12	32.00	14	8,248	0.17%
2023/07/11	1	35.55	125	35.55	35.55	-124	7,737	-1.60%	大賣/鉅額交易
2023/07/10	8.3	38.37	8.2	39.15	39.50	0.1	7,520	0.00%
2023/07/07	2	35.68	2	35.95	35.95	0	7,097	0.00%
2023/07/05	0	0.00	1	29.90	29.75	-1	6,738	-0.01%
2023/07/04	0	0.00	10	31.25	29.50	-10	6,678	-0.15%
2023/07/03	0	0.00	2	32.23	31.90	-2	6,597	-0.03%
2023/06/28	0	0.00	2	29.55	29.50	-2	6,402	-0.03%
2023/06/27	0	0.00	3	26.50	27.60	-3	6,286	-0.05%
2023/06/26	0	0.00	3	28.10	28.10	-3	6,166	-0.05%
2023/06/20	0	0.00	1	25.50	25.60	-1	6,036	-0.02%
2023/06/19	1	24.65	6	24.42	24.20	-5	5,923	-0.08%
2023/06/16	30	25.34	16	25.65	25.15	14	5,744	0.24%
2023/06/15	12	25.14	4	25.93	26.25	8	5,470	0.15%
2023/06/14	21	23.60	18	23.51	23.90	3	5,114	0.06%
2023/06/13	139.2	21.39	21	21.52	21.75	118.2	4,082	2.90%	大買/鉅額交易
2023/06/12	37	19.80	15	19.80	19.80	22	3,026	0.73%
2023/06/08	1	16.65	2	16.65	16.40	-1	2,289	-0.04%
2023/06/07	1	15.95	2	16.05	16.70	-1	2,113	-0.05%
2023/06/06	8	16.13	23	16.38	16.30	-15	1,875	-0.80%
2023/06/05	18	15.00	0	0.00	15.00	18	1,197	1.50%
2023/06/01	12	14.60	12	14.25	13.75	0	952	0.00%
2023/05/24	1	13.10	0	0.00	13.20	1	773	0.13%
2023/05/22	4	13.00	1	13.05	13.40	3	765	0.39%
2023/05/19	1	12.95	0	0.00	12.95	1	766	0.13%
2023/05/17	22	13.65	22	13.57	13.55	0	700	0.00%
2023/05/16	0	0.00	1	13.20	12.95	-1	629	-0.16%
2023/05/15	6	13.08	0	0.00	12.95	6	617	0.97%
2023/05/10	4	12.30	4	12.20	12.05	0	719	0.00%
2023/04/17	1	11.55	1	11.65	11.85	0	622	0.00%
2023/02/10	0	0.00	25	11.78	11.25	-25	363	-6.88%
2023/02/09	30	11.75	5	11.75	11.75	25	279	8.94%
2022/12/05	0	0.00	10	10.77	10.80	-10	435	-2.30%
2022/11/09	0	0.00	32	10.50	10.40	-32	399	-8.00%
2022/11/03	35	10.30	3	10.35	10.35	32	381	8.39%
2022/10/14	20	11.70	15	11.65	11.50	5	293	1.70%
2022/10/12	13	11.46	38	11.29	11.35	-25	219	-11.41%
2022/10/11	30	11.30	0	0.00	11.30	30	137	21.84%
2021/04/27	1	13.90	1	14.15	14.00	0	447	0.00%
2021/04/20	6	13.94	0	0.00	13.90	6	348	1.72%
2021/04/15	0	0.00	1	13.20	13.25	-1	252	-0.40%
2021/03/31	0	0.00	1	12.30	12.25	-1	169	-0.59%
2021/03/05	0	12.85	5	12.10	12.00	-5	117	-4.25%
2021/03/04	5	12.65	0	0.00	12.35	5	111	4.48%
2021/03/02	0	11.70	0	0.00	11.60	0	103	0.00%
2021/02/17	0	11.70	0	0.00	11.60	0	100	0.00%
2021/01/22	0	0.00	0.1	11.20	11.25	-0.1	100	-0.09%
2021/01/06	0	0.00	1	11.55	11.40	-1	97	-1.03%
2020/12/23	0	0.00	0.1	11.30	11.40	-0.1	84	-0.10%
2020/10/12	0	0.00	1	11.20	10.95	-1	348	-0.29%
2020/09/11	0	0.00	1	11.40	11.40	-1	361	-0.28%
2020/09/09	0	0.00	6	11.40	11.55	-6	360	-1.67%
2020/08/11	6	12.70	0	0.00	12.55	6	307	1.95%
2020/08/07	22	13.15	0	0.00	13.00	22	264	8.32%
2020/07/13	0	0.00	5	11.50	11.55	-5	108	-4.62%
2020/07/01	0	0.00	1	11.45	11.55	-1	105	-0.94%
2020/06/17	1	11.20	0	0.00	11.25	1	107	0.93%
2019/08/15	1	11.35	0	0.00	11.40	1	75	1.33%
2019/08/07	1	11.50	0	0.00	11.60	1	72	1.39%
2019/03/28	1	12.70	1	12.85	12.75	0	176	0.00%
2018/10/19	0	0.00	1	10.00	10.20	-1	410	-0.24%
2018/09/10	0	0.00	1	11.45	11.45	-1	816	-0.12%
2018/08/28	1	12.00	0	0.00	11.95	1	1,029	0.10%
2018/08/01	0	0.00	10	11.90	12.00	-10	991	-1.01%
2018/07/26	0	0.00	3	12.05	12.05	-3	981	-0.31%
2018/07/25	0	0.00	11	11.95	12.05	-11	984	-1.12%
2018/06/28	0	0.00	0.4	13.10	13.25	-0.4	848	-0.05%
2018/06/20	0	0.00	2	14.53	14.50	-2	561	-0.36%
2018/06/15	6	13.30	0	0.00	13.00	6	354	1.69%
2018/06/08	18	13.38	0	0.00	13.10	18	255	7.05%
2018/01/22	0	0.00	1	13.05	13.05	-1	426	-0.23%