凌通 (4952)-康和-高雄券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
57.5
漲跌
▲5.2
漲幅
+9.94%
成交量
3,032張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	57.50	8	57.50	57.50	-5	449	-1.11%
2024/05/10	1	51.40	1	51.90	51.80	0	390	0.00%
2024/05/08	8	52.19	7	52.50	52.10	1	379	0.26%
2024/05/07	0	0.00	3	50.40	50.60	-3	367	-0.82%
2024/05/06	1	50.70	0	0.00	50.80	1	364	0.27%
2024/04/15	10	51.33	6	50.82	50.40	4	305	1.31%
2024/04/09	2	48.75	0	0.00	48.05	2	237	0.84%
2024/04/08	2	47.70	0	0.00	47.80	2	211	0.95%
2024/03/27	4	48.73	0	0.00	48.40	4	183	2.17%
2024/03/26	2	48.50	0	0.00	48.35	2	182	1.10%
2024/03/18	1	48.35	0	0.00	48.50	1	205	0.49%
2024/03/13	0	0.00	9	49.20	49.45	-9	224	-4.01%
2024/03/06	2	50.60	0	0.00	50.80	2	299	0.67%
2024/03/04	2	50.30	0	0.00	50.30	2	338	0.59%
2024/02/26	1	51.80	0	0.00	51.70	1	359	0.28%
2024/02/22	0	0.00	1	53.70	53.60	-1	426	-0.23%
2024/02/21	0	0.00	1	53.70	54.00	-1	443	-0.23%
2024/02/20	1	54.10	3	53.57	53.30	-2	446	-0.45%
2024/02/19	1	53.90	0	0.00	53.80	1	444	0.22%
2024/02/02	1	53.10	0	0.00	52.80	1	443	0.23%
2024/01/19	2	52.70	0	0.00	52.30	2	438	0.46%
2024/01/16	2	53.20	0	0.00	53.30	2	437	0.46%
2024/01/08	2	53.70	0	0.00	53.20	2	440	0.45%
2024/01/05	0	0.00	5	54.20	53.60	-5	438	-1.14%
2023/12/22	2	54.50	0	0.00	54.10	2	421	0.47%
2023/12/12	0	0.00	5	56.12	56.30	-5	405	-1.23%
2023/12/11	0	0.00	1	56.80	56.10	-1	402	-0.25%
2023/12/07	3	58.23	0	0.00	56.30	3	386	0.78%
2023/12/06	0	0.00	1	58.70	58.50	-1	358	-0.28%
2023/11/30	0	0.00	1	56.10	55.80	-1	316	-0.32%
2023/11/29	1	57.50	3	57.47	56.30	-2	316	-0.63%
2023/11/28	3	56.30	4	55.90	56.20	-1	276	-0.36%
2023/11/22	2	57.45	1	57.90	56.90	1	244	0.41%
2023/11/21	0	0.00	2	56.00	54.80	-2	202	-0.99%
2023/11/20	4	53.28	2	54.20	54.40	2	166	1.20%
2023/11/17	0	0.00	1	52.10	51.60	-1	149	-0.67%
2023/11/16	1	51.40	1	51.00	51.20	0	146	0.00%
2023/11/08	1	51.00	0	0.00	50.70	1	146	0.68%
2023/10/23	0	0.00	1	51.40	51.50	-1	158	-0.63%
2023/10/20	1	51.80	0	0.00	52.00	1	158	0.63%
2023/10/06	1	50.60	0	0.00	51.20	1	165	0.61%
2023/10/02	1	51.20	2	51.10	50.50	-1	173	-0.58%
2023/09/20	0	0.00	1	52.40	52.20	-1	223	-0.45%
2023/09/15	4	54.93	0	0.00	52.90	4	237	1.68%
2023/09/14	2	53.20	6	53.40	53.50	-4	229	-1.74%
2023/09/13	0	0.00	1	52.60	52.90	-1	229	-0.44%
2023/09/11	1	52.40	2	52.55	52.00	-1	236	-0.42%
2023/09/08	0	0.00	2	52.50	52.40	-2	248	-0.80%
2023/09/07	1	52.30	3	52.97	52.50	-2	253	-0.79%
2023/09/06	1	51.90	0	0.00	52.60	1	255	0.39%
2023/09/05	3	52.63	4	52.60	52.40	-1	252	-0.40%
2023/09/04	1	51.40	9	50.52	51.50	-8	244	-3.27%
2023/08/23	0	0.00	1	49.30	49.60	-1	251	-0.40%
2023/08/17	1	49.30	0	0.00	49.45	1	259	0.39%
2023/08/16	0	0.00	1	47.90	48.40	-1	258	-0.39%
2023/08/02	2	49.58	0	0.00	49.10	2	268	0.75%
2023/07/31	8	50.04	2	51.20	49.65	6	268	2.23%
2023/07/27	5	49.85	0	0.00	50.20	5	264	1.89%
2023/07/25	0	0.00	3	48.63	49.15	-3	263	-1.14%
2023/07/21	0	0.00	3	49.80	49.70	-3	262	-1.14%
2023/07/18	6	49.80	0	0.00	49.60	6	269	2.23%
2023/07/17	0	0.00	2	49.25	49.95	-2	267	-0.75%
2023/07/12	2	48.65	0	0.00	48.45	2	270	0.74%
2023/07/11	1	48.80	0	0.00	48.95	1	269	0.37%
2023/07/05	1	50.10	0	0.00	50.10	1	266	0.38%
2023/07/04	2	50.65	0	0.00	50.50	2	262	0.76%
2023/06/30	3	51.17	2	51.30	51.30	1	257	0.39%
2023/06/29	3	56.30	1	56.70	57.30	2	247	0.81%
2023/06/28	1	56.30	0	0.00	56.20	1	233	0.43%
2023/06/27	1	57.10	0	0.00	56.60	1	234	0.43%
2023/06/21	1	57.50	0	0.00	58.10	1	228	0.44%
2023/06/16	4	58.10	0	0.00	57.60	4	243	1.65%
2023/06/14	15	58.73	15	59.16	58.80	0	243	0.00%
2023/06/13	5	57.70	3	57.80	57.90	2	234	0.85%
2023/06/12	7	56.60	7	56.97	56.90	0	232	0.00%
2023/06/07	1	55.90	2	56.00	55.80	-1	241	-0.41%
2023/06/06	1	56.00	0	0.00	55.80	1	248	0.40%
2023/06/05	0	0.00	2	56.20	56.30	-2	255	-0.78%
2023/05/29	0	0.00	2	55.00	55.40	-2	313	-0.64%
2023/05/26	3	54.57	1	55.10	54.40	2	323	0.62%
2023/05/25	1	55.30	0	0.00	55.10	1	333	0.30%
2023/05/23	1	56.00	0	0.00	56.00	1	372	0.27%
2023/05/19	2	55.50	0	0.00	55.30	2	378	0.53%
2023/05/08	1	56.40	0	0.00	56.00	1	417	0.24%
2023/04/19	4	57.55	0	0.00	57.20	4	450	0.89%
2023/04/18	3	58.40	0	0.00	57.90	3	450	0.67%
2023/04/12	2	58.00	0	0.00	58.10	2	442	0.45%
2023/03/16	0	0.00	2	56.70	56.70	-2	424	-0.47%
2023/03/15	2	57.50	0	0.00	57.00	2	424	0.47%
2023/02/23	1	55.30	0	0.00	55.30	1	349	0.29%
2023/02/14	0	0.00	1	51.00	51.30	-1	311	-0.32%
2023/02/13	1	50.40	0	0.00	50.20	1	313	0.32%
2023/02/01	0	0.00	1	50.10	50.60	-1	279	-0.36%
2022/09/29	0	0.00	1	48.20	47.10	-1	1,187	-0.08%
2022/09/06	1	52.50	0	0.00	52.40	1	1,406	0.07%
2022/09/05	0	0.00	1	53.90	53.60	-1	1,418	-0.07%
2022/08/08	0	0.00	2	61.00	61.20	-2	2,245	-0.09%
2022/08/04	0	0.00	5	59.00	60.30	-5	2,321	-0.22%
2022/07/21	3	64.53	2	65.00	65.60	1	2,700	0.04%
2022/07/18	0	0.00	2	59.30	59.00	-2	2,504	-0.08%
2022/07/15	8	58.16	1	59.10	59.20	7	2,517	0.28%
2022/07/08	0	0.00	1	55.70	55.70	-1	2,357	-0.04%
2022/07/06	0	0.00	1	53.90	53.10	-1	2,394	-0.04%
2022/07/05	0	0.00	1	54.60	55.50	-1	2,416	-0.04%
2022/06/16	3	76.60	0	0.00	74.00	3	3,794	0.08%
2022/06/09	0	0.00	1	79.50	80.00	-1	3,859	-0.03%
2022/06/07	5	80.70	0	0.00	81.00	5	3,892	0.13%
2022/06/06	0	0.00	1	80.70	80.30	-1	3,974	-0.03%
2022/06/01	1	81.80	1	81.20	81.20	0	3,874	0.00%
2022/05/31	1	79.90	2	80.05	79.60	-1	3,827	-0.03%
2022/05/30	2	79.15	1	79.50	79.60	1	3,819	0.03%
2022/05/27	1	77.90	3	77.70	77.30	-2	3,793	-0.05%
2022/05/26	2	77.15	0	0.00	76.60	2	3,804	0.05%
2022/05/25	2	78.50	3	78.60	78.20	-1	3,817	-0.03%
2022/05/24	10	81.00	26	78.27	77.60	-16	3,862	-0.41%
2022/05/23	17	81.59	2	79.40	82.00	15	3,754	0.40%
2022/05/16	0	0.00	3	79.00	77.00	-3	3,453	-0.09%
2022/05/13	3	77.67	0	0.00	77.90	3	3,388	0.09%
2022/05/12	0	0.00	1	77.00	75.40	-1	3,339	-0.03%
2022/05/11	1	78.20	1	78.00	77.40	0	3,294	0.00%
2022/05/10	1	79.10	2	78.00	79.30	-1	3,249	-0.03%
2022/05/09	2	77.20	0	0.00	76.90	2	3,160	0.06%
2022/05/06	2	75.65	3	76.80	77.10	-1	3,104	-0.03%
2022/05/05	0	0.00	1	76.10	76.00	-1	3,012	-0.03%
2022/05/04	1	71.70	8	76.45	76.40	-7	2,897	-0.24%
2022/05/03	0	0.00	2	70.10	70.70	-2	2,808	-0.07%
2022/04/29	2	69.30	2	69.90	68.60	0	2,796	0.00%
2022/04/28	0	0.00	3	68.70	68.60	-3	2,791	-0.11%
2022/04/25	0	0.00	5	71.10	70.90	-5	2,750	-0.18%
2022/04/21	1	74.60	1	74.00	74.90	0	2,722	0.00%
2022/04/15	0	0.00	2	71.30	71.20	-2	2,650	-0.08%
2022/04/13	2	73.45	0	0.00	73.50	2	2,644	0.08%
2022/04/12	2	71.85	1	72.40	71.30	1	2,626	0.04%
2022/04/11	3	73.47	1	73.80	73.10	2	2,604	0.08%
2022/04/08	2	73.50	0	0.00	73.60	2	2,576	0.08%
2022/04/07	2	74.45	0	0.00	72.50	2	2,547	0.08%
2022/04/06	6	76.68	3	76.97	76.20	3	2,495	0.12%
2022/04/01	1	77.20	1	77.70	78.10	0	2,460	0.00%
2022/03/31	5	80.52	4	80.25	79.10	1	2,409	0.04%
2022/03/30	4	82.05	2	82.10	82.00	2	2,335	0.09%
2022/03/29	8	84.09	2	84.65	84.00	6	2,118	0.28%
2022/03/28	3	82.80	0	0.00	81.60	3	1,828	0.16%
2022/03/25	0	0.00	3	82.80	81.20	-3	1,722	-0.17%
2022/03/24	4	84.40	7	83.51	82.50	-3	1,606	-0.19%
2022/03/23	6	77.48	2	75.95	80.00	4	1,217	0.33%
2022/03/17	1	71.70	1	72.10	71.80	0	958	0.00%
2022/03/16	2	69.00	3	69.70	69.40	-1	919	-0.11%
2022/03/15	2	69.40	0	0.00	69.00	2	921	0.22%
2022/03/11	0	0.00	3	71.00	71.50	-3	947	-0.32%
2022/03/10	3	70.50	1	71.50	70.10	2	915	0.22%
2022/03/09	2	70.25	1	70.90	70.80	1	897	0.11%
2022/02/24	0	0.00	2	66.95	65.40	-2	714	-0.28%
2022/02/23	0	0.00	1	64.30	64.40	-1	662	-0.15%
2022/02/21	0	0.00	3	64.50	64.60	-3	799	-0.38%
2022/02/17	1	64.10	0	0.00	63.60	1	922	0.11%
2022/02/15	2	64.20	2	63.80	64.10	0	1,105	0.00%
2022/02/14	2	62.75	0	0.00	63.00	2	1,154	0.17%
2022/02/11	2	64.30	0	0.00	64.50	2	1,269	0.16%
2022/01/04	1	68.80	0	0.00	69.50	1	1,642	0.06%
2021/12/29	0	0.00	1	67.80	68.20	-1	1,665	-0.06%
2021/12/28	1	67.40	0	0.00	67.50	1	1,679	0.06%
2021/12/27	0	0.00	1	67.40	67.90	-1	1,695	-0.06%
2021/12/24	1	67.00	0	0.00	67.00	1	1,714	0.06%
2021/12/17	2	67.40	0	0.00	66.50	2	1,756	0.11%
2021/12/14	2	66.80	0	0.00	66.40	2	1,766	0.11%
2021/12/08	2	69.80	1	69.80	69.30	1	1,785	0.06%
2021/11/25	1	73.00	1	72.90	72.70	0	2,045	0.00%
2021/11/22	1	76.00	0	0.00	75.10	1	2,306	0.04%
2021/11/18	4	78.70	14	77.89	77.00	-10	2,364	-0.42%
2021/11/15	0	0.00	3	76.90	76.10	-3	2,261	-0.13%
2021/11/12	0	0.00	2	72.30	74.10	-2	2,204	-0.09%
2021/11/10	3	72.90	1	72.20	73.20	2	2,153	0.09%
2021/11/09	1	67.50	3	68.03	69.90	-2	2,083	-0.10%
2021/11/04	2	65.75	2	67.00	65.50	0	2,155	0.00%
2021/11/03	2	66.00	2	67.00	66.20	0	2,191	0.00%
2021/11/02	5	68.58	2	68.00	65.80	3	2,236	0.13%
2021/10/28	1	65.90	0	0.00	65.70	1	2,312	0.04%
2021/10/27	0	0.00	2	66.90	67.00	-2	2,396	-0.08%
2021/10/26	2	64.35	2	64.25	63.60	0	2,505	0.00%
2021/10/25	1	64.80	1	65.20	65.00	0	2,570	0.00%
2021/10/22	1	64.30	1	65.40	66.00	0	2,710	0.00%
2021/10/21	4	65.30	2	65.90	65.80	2	2,811	0.07%
2021/10/19	1	64.30	1	64.30	64.50	0	3,339	0.00%
2021/10/07	2	62.70	2	63.20	63.30	0	6,122	0.00%
2021/10/06	1	62.50	1	60.10	60.00	0	6,357	0.00%
2021/10/05	1	61.10	0	0.00	61.70	1	6,608	0.02%
2021/09/16	3	67.60	0	0.00	67.40	3	6,858	0.04%
2021/09/15	1	66.50	1	66.90	66.60	0	6,858	0.00%
2021/09/14	2	68.45	1	68.90	68.30	1	6,862	0.01%
2021/09/08	3	71.50	0	0.00	69.50	3	6,840	0.04%
2021/09/06	7	77.50	0	0.00	75.40	7	6,789	0.10%
2021/09/01	0	0.00	1	75.50	76.40	-1	6,607	-0.02%
2021/08/31	0	0.00	3	72.70	74.80	-3	6,557	-0.05%
2021/08/30	3	72.23	0	0.00	71.90	3	6,503	0.05%
2021/08/27	1	75.00	1	74.00	73.80	0	6,463	0.00%
2021/08/26	0	0.00	1	82.20	77.00	-1	6,399	-0.02%
2021/08/25	1	72.40	1	73.70	76.70	0	6,204	0.00%
2021/08/20	1	68.70	1	68.20	68.30	0	6,061	0.00%
2021/08/19	1	69.90	0	0.00	65.50	1	6,022	0.02%
2021/08/18	1	67.00	1	68.80	68.50	0	5,984	0.00%
2021/08/13	1	71.50	3	69.77	68.80	-2	5,864	-0.03%
2021/08/12	1	72.80	1	70.60	72.00	0	5,819	0.00%
2021/08/11	1	68.90	0	0.00	68.60	1	5,772	0.02%
2021/08/10	1	74.30	7	74.26	75.70	-6	5,727	-0.10%
2021/08/09	1	75.90	4	78.23	76.90	-3	5,690	-0.05%
2021/08/06	2	80.70	1	81.40	78.50	1	5,656	0.02%
2021/08/05	12	82.05	12	80.70	80.40	0	5,616	0.00%
2021/08/04	3	80.03	2	80.90	79.60	1	5,565	0.02%
2021/08/03	3	83.93	3	83.87	83.10	0	5,479	0.00%
2021/08/02	2	84.10	3	85.13	82.80	-1	5,435	-0.02%
2021/07/30	3	85.90	6	87.42	84.40	-3	5,349	-0.06%
2021/07/29	3	83.10	6	84.08	84.40	-3	5,216	-0.06%
2021/07/28	8	83.08	3	83.57	83.00	5	5,145	0.10%
2021/07/27	0	0.00	3	86.37	85.00	-3	5,032	-0.06%
2021/07/26	4	88.45	2	89.05	87.60	2	4,935	0.04%
2021/07/23	16	92.37	6	92.10	86.90	10	4,833	0.21%
2021/07/22	31	88.25	30	88.96	88.50	1	4,500	0.02%
2021/07/21	13	91.98	13	90.50	88.70	0	4,364	0.00%
2021/07/20	41	88.18	48	87.96	87.00	-7	3,949	-0.18%
2021/07/19	2	81.85	11	82.34	86.30	-9	3,253	-0.28%
2021/07/16	6	77.77	5	78.50	78.50	1	2,759	0.04%
2021/07/15	6	70.95	4	72.03	71.40	2	2,474	0.08%
2021/07/14	10	76.50	2	77.60	70.00	8	2,289	0.35%
2021/07/13	1	75.00	6	75.05	77.70	-5	1,900	-0.26%
2021/07/12	7	68.97	17	68.76	70.70	-10	1,700	-0.59%
2021/07/09	18	63.70	2.3	64.13	64.30	15.7	1,529	1.03%
2021/07/06	0	0.00	1	57.00	57.40	-1	1,356	-0.07%
2021/07/05	1	57.70	1	57.50	57.90	0	1,379	0.00%
2021/07/02	1	56.50	1	56.40	56.20	0	1,404	0.00%
2021/06/29	2	57.45	0	0.00	56.30	2	1,621	0.12%
2021/06/23	1	56.70	0	0.00	56.90	1	1,997	0.05%
2021/06/15	1	56.20	0	0.00	56.10	1	2,109	0.05%
2021/06/11	0	0.00	4	55.50	55.70	-4	2,116	-0.19%
2021/06/10	4	54.63	4	55.50	54.30	0	2,153	0.00%
2021/06/02	2	52.20	1	52.00	51.70	1	2,156	0.05%
2021/05/31	2	51.75	0	0.00	52.00	2	2,164	0.09%
2021/05/28	0	0.00	2	50.80	51.10	-2	2,187	-0.09%
2021/05/26	1	50.40	0	0.00	50.20	1	2,207	0.05%
2021/05/24	2	48.50	0	0.00	48.60	2	2,275	0.09%
2021/05/12	0	0.00	1	48.30	46.05	-1	2,508	-0.04%
2021/05/05	1	51.30	0	0.00	50.70	1	2,558	0.04%
2021/05/04	1	50.00	1	50.30	52.80	0	2,576	0.00%
2021/05/03	1	54.20	0	0.00	54.20	1	2,574	0.04%
2021/04/28	4	57.40	2	58.00	57.10	2	2,538	0.08%
2021/04/27	0.3	59.60	2	57.90	60.70	-1.7	2,470	-0.07%
2021/04/22	1	55.00	1	55.40	54.80	0	2,399	0.00%
2021/04/21	0	0.00	1	55.90	56.40	-1	2,397	-0.04%
2021/04/20	1	57.50	3	56.80	56.80	-2	2,420	-0.08%
2021/04/19	5	56.38	0	0.00	56.40	5	2,533	0.20%
2021/04/16	0	0.00	1	57.50	57.30	-1	2,587	-0.04%
2021/04/15	0	0.00	5	55.80	57.80	-5	2,563	-0.20%
2021/04/14	7	54.44	2	53.45	55.00	5	2,501	0.20%
2021/04/13	0	0.00	1	55.50	54.10	-1	2,488	-0.04%
2021/04/12	1	56.90	0	0.00	55.30	1	2,479	0.04%
2021/04/08	1	58.00	1	57.90	58.00	0	2,449	0.00%
2021/04/07	1	58.30	3	58.80	58.70	-2	2,418	-0.08%
2021/03/30	6	57.35	13	58.37	56.50	-7	2,279	-0.31%
2021/03/29	0	0.00	31	53.61	54.60	-31	2,111	-1.47%
2021/03/26	0	0.00	1	49.35	50.60	-1	2,013	-0.05%
2021/03/25	1	50.50	0	0.00	49.90	1	1,995	0.05%
2021/03/23	0	0.00	20	51.60	49.05	-20	1,964	-1.02%
2021/03/22	2	49.65	0	0.00	48.85	2	1,900	0.11%
2021/03/17	0	0.00	1	49.05	48.60	-1	1,901	-0.05%
2021/03/16	2	49.40	3	48.93	48.10	-1	1,896	-0.05%
2021/03/15	2	46.80	2	46.90	47.40	0	1,863	0.00%
2021/03/11	0	0.00	1	46.20	46.25	-1	1,883	-0.05%
2021/03/09	2	45.63	2	46.05	45.20	0	1,963	0.00%
2021/03/08	1	45.85	0	0.00	45.95	1	1,988	0.05%
2021/02/26	0	0.00	1	47.45	47.40	-1	2,214	-0.05%
2021/02/24	13	48.19	13	48.73	47.75	0	2,214	0.00%
2021/02/23	0	0.00	2	47.20	47.95	-2	2,164	-0.09%
2021/02/17	1	43.30	1	42.80	43.80	0	2,215	0.00%
2021/02/04	12	41.33	0	0.00	41.50	12	2,170	0.55%
2021/02/03	10	42.10	0	0.00	42.35	10	2,158	0.46%
2021/02/02	2	43.65	33	43.95	42.95	-31	2,139	-1.45%
2021/01/29	0	0.00	1	40.35	40.35	-1	2,075	-0.05%
2021/01/28	0	0.00	2	41.28	41.85	-2	2,067	-0.10%
2021/01/27	1	42.20	7	41.85	42.20	-6	2,059	-0.29%
2021/01/26	3	41.55	0	0.00	41.35	3	2,045	0.15%
2021/01/20	2	40.53	1	40.30	40.55	1	1,986	0.05%
2021/01/19	1	41.75	0	0.00	41.40	1	1,958	0.05%
2021/01/14	1	42.35	1	42.60	43.10	0	1,903	0.00%
2021/01/13	4	42.83	0	0.00	42.15	4	1,895	0.21%
2021/01/12	3	42.82	6	44.78	43.05	-3	1,861	-0.16%
2021/01/11	1	43.80	3	41.70	44.10	-2	1,736	-0.12%
2021/01/08	3	41.23	1	41.20	41.40	2	1,678	0.12%
2021/01/07	0	0.00	12	42.70	42.25	-12	1,698	-0.71%
2021/01/06	1	41.50	0	0.00	41.35	1	1,710	0.06%
2021/01/04	0	0.00	1	42.10	42.05	-1	1,777	-0.06%
2020/12/31	1	41.65	1	42.10	41.50	0	1,829	0.00%
2020/12/30	2	41.48	0	0.00	41.40	2	1,811	0.11%
2020/12/23	1	40.00	6	39.20	40.00	-5	1,580	-0.32%
2020/12/22	4	38.58	0	0.00	38.00	4	1,551	0.26%
2020/12/21	1	39.15	0	0.00	38.95	1	1,545	0.06%
2020/12/18	1	39.65	0	0.00	39.80	1	1,536	0.07%
2020/12/16	0	0.00	7	40.00	40.05	-7	1,524	-0.46%
2020/12/15	8	39.08	4	39.91	38.60	4	1,507	0.27%
2020/12/11	2	39.20	1	39.35	39.15	1	1,488	0.07%
2020/12/10	2	39.80	0	0.00	39.70	2	1,472	0.14%
2020/12/09	1	40.50	1	40.50	40.90	0	1,457	0.00%
2020/12/08	1	40.00	0	0.00	40.05	1	1,441	0.07%
2020/12/07	0	0.00	2	41.40	40.55	-2	1,422	-0.14%
2020/12/04	1	40.70	2	41.10	41.15	-1	1,402	-0.07%
2020/12/03	1	40.95	1	41.35	40.50	0	1,382	0.00%
2020/12/02	0	0.00	2	40.83	41.30	-2	1,315	-0.15%
2020/12/01	2	39.70	6	40.23	40.25	-4	1,283	-0.31%
2020/11/30	6	41.53	6	42.12	40.60	0	1,258	0.00%
2020/11/27	7	41.20	4	42.25	42.25	3	1,117	0.27%
2020/11/23	50	37.48	0	0.00	37.30	50	980	5.10%
2020/11/18	12	37.56	0	0.00	37.80	12	932	1.29%
2020/11/17	22	37.76	0	0.00	38.45	22	905	2.43%
2020/11/16	1	37.20	1	37.15	37.50	0	774	0.00%
2020/10/21	0	0.00	4	34.61	35.50	-4	582	-0.69%
2020/10/20	2	34.80	2	34.40	34.15	0	563	0.00%
2020/10/19	10	34.20	10	34.10	34.50	0	564	0.00%
2020/10/16	6	35.35	6	33.91	33.90	0	557	0.00%
2020/10/15	9	35.39	10	35.67	35.20	-1	534	-0.19%
2020/10/14	6	35.28	8	35.29	35.00	-2	490	-0.41%
2020/10/13	4	34.13	6	34.64	34.70	-2	451	-0.44%
2020/10/12	19	34.86	14	35.14	34.35	5	431	1.16%
2020/10/08	2	34.25	1	32.60	34.10	1	339	0.29%
2020/07/08	1	32.70	0	0.00	32.80	1	392	0.25%
2019/11/25	0	0.00	1	32.70	32.45	-1	171	-0.58%
2019/09/25	5	34.58	0	0.00	34.45	5	213	2.34%
2019/09/09	0	0.00	1	34.60	34.45	-1	217	-0.46%
2019/09/06	0	0.00	1	36.40	36.40	-1	204	-0.49%
2019/09/02	2	36.48	0	0.00	36.30	2	181	1.10%
2019/03/21	0	0.00	1	38.60	38.25	-1	470	-0.21%
2019/03/20	1	38.35	0	0.00	38.00	1	443	0.23%
2019/02/13	0	0.00	1	37.80	36.90	-1	324	-0.31%
2019/01/18	3	32.60	4	34.00	34.00	-1	213	-0.47%
2018/11/28	0	0.00	1	31.20	31.60	-1	200	-0.50%
2018/11/21	1	30.60	0	0.00	30.90	1	197	0.51%
2018/11/20	0	0.00	1	31.35	31.05	-1	197	-0.51%
2018/10/16	0	0.00	2	29.95	30.05	-2	220	-0.91%
2018/10/11	1	27.90	0	0.00	27.65	1	212	0.47%
2018/08/02	0	0.00	2	40.20	39.10	-2	315	-0.63%
2018/08/01	4	39.51	1	39.70	40.05	3	310	0.97%
2018/07/05	1	41.35	0	0.00	40.90	1	339	0.29%
2018/06/25	1	43.10	0	0.00	43.05	1	350	0.29%
2018/06/11	1	44.60	0	0.00	44.60	1	407	0.25%
2018/06/08	1	45.50	0	0.00	45.05	1	407	0.25%
2018/06/06	1	45.90	0	0.00	46.20	1	410	0.24%
2018/05/24	0	0.00	3	45.20	45.65	-3	541	-0.55%
2018/05/22	0	0.00	1	44.80	44.80	-1	541	-0.18%
2018/05/18	1	43.60	0	0.00	43.00	1	539	0.19%
2018/05/15	0	0.00	2	42.50	42.40	-2	572	-0.35%
2018/05/08	0	0.00	1	43.90	43.95	-1	656	-0.15%
2018/05/04	3	43.07	0	0.00	43.00	3	743	0.40%
2018/05/02	3	42.70	0	0.00	42.70	3	757	0.40%
2018/04/26	0	0.00	1	42.00	42.20	-1	790	-0.13%
2018/04/12	1	47.40	0	0.00	47.45	1	876	0.11%
2018/04/11	0	0.00	1	46.90	46.95	-1	890	-0.11%
2018/03/21	1	50.90	0	0.00	51.20	1	1,042	0.10%
2018/03/16	1	52.50	0	0.00	51.00	1	1,194	0.08%
2018/03/12	1	50.70	0	0.00	50.30	1	1,314	0.08%
2018/03/08	0	0.00	1	49.70	50.20	-1	1,372	-0.07%
2018/02/26	2	51.45	7	51.50	50.80	-5	1,828	-0.27%
2018/02/21	0	0.00	3	47.00	47.25	-3	2,009	-0.15%
2018/02/12	1	45.40	0	0.00	45.45	1	2,036	0.05%
2018/02/09	1	45.05	1	44.85	45.00	0	2,132	0.00%
2018/02/08	4	45.58	0	0.00	46.00	4	2,162	0.18%
2018/02/07	0	0.00	6	47.96	46.25	-6	2,255	-0.27%
2018/02/06	10	47.30	1	46.00	46.25	9	2,319	0.39%
2018/02/02	0	0.00	2	52.00	51.90	-2	2,445	-0.08%
2018/01/29	2	53.90	1	52.70	54.80	1	3,698	0.03%
2018/01/19	1	52.10	1	52.00	52.30	0	4,394	0.00%
2018/01/10	1	51.00	0	0.00	50.90	1	4,667	0.02%