台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    140
  • 產業
    上櫃 資訊服務類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱衛 (5201)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16129.0500.0028.7016390.16%
2024/05/10128.9500.0028.9516300.16%
2024/04/18130.9000.0030.9015770.17%
2024/04/17130.6500.0030.7015750.17%
2024/04/1200.00630.7830.80-6562-1.07%
2024/03/201037.601037.1537.1003980.00%
2024/03/19538.10538.2539.6003480.00%
2024/03/1400.00139.5037.75-1206-0.48%
2024/03/13138.0000.0039.0011760.57%
2024/02/0200.00131.3531.45-164-1.54%
2023/12/0800.000.132.0532.40-0.149-0.20%
2023/11/06130.6500.0030.751502.00%
2023/10/3100.00130.6530.65-152-1.90%
2023/09/11131.4000.0031.3512150.46%
2023/07/070.132.8000.0032.400.12910.03%
2023/06/1500.00135.7536.70-1196-0.51%
2023/06/1200.00232.1032.75-2149-1.34%
2023/05/29130.3000.0029.7011160.86%
2023/05/25131.30230.6030.55-1106-0.94%
2023/05/24129.80129.6529.400960.00%
2023/05/2300.00130.3029.50-195-1.05%
2023/05/18230.30230.2830.400820.00%
2023/05/12228.8000.0028.702613.23%
2023/05/111230.501230.5030.350550.00%
2023/03/06126.6500.0026.651214.69%
2023/03/02126.6000.0026.551214.75%
2021/07/2900.00128.2028.55-183-1.20%
2021/07/16129.4000.0029.451851.17%
2021/06/2300.00134.2034.25-180-1.24%
2021/06/16133.4000.0033.201671.49%
2021/03/05038.1000.0035.300410.01%
2021/03/02036.4000.0033.500380.00%
2021/02/26032.0000.0033.100350.00%
2021/02/17031.5000.0031.500310.00%
2020/09/1500.00434.2033.90-478-5.10%
2020/07/0700.00234.9534.75-283-2.41%
2020/06/12631.8800.0032.006847.08%
2020/05/0800.00235.2034.20-284-2.36%
2020/04/22232.8500.0032.902772.57%
2020/02/17129.20129.7029.7501220.00%
2018/05/2800.00235.4535.20-2967-0.21%
2018/05/14136.20135.8035.7501,0960.00%
2018/05/04134.40134.9035.0001,1340.00%
2018/04/1800.00138.0038.40-11,551-0.06%
2018/04/10136.7000.0036.3011,6150.06%
2018/03/14134.50133.9533.7501,2910.00%
2018/03/1300.00233.7033.95-21,281-0.16%
2018/03/08233.1000.0033.2021,2200.16%
2018/03/07936.951835.5634.60-91,175-0.77%
2018/03/061935.461235.6835.1571,0840.65%
2018/03/05432.90233.0033.7529760.20%
2018/03/02128.75128.6530.7009050.00%
2018/02/06223.3000.0023.2027510.27%
2018/01/22127.50128.0027.7507160.00%
2018/01/171225.541226.4826.6006300.00%
2018/01/16129.65129.2024.9505550.00%
2018/01/15126.605026.0327.70-49423-11.56%
2018/01/124025.20124.0025.203937310.45%
2018/01/11122.05122.3022.9503210.00%
2018/01/10121.70122.2021.0002920.00%
凱衛 相關文章