乙盛-KY (5243)-康和-高雄券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
70.6
漲跌
▼0.1
漲幅
-0.14%
成交量
4,873張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	71.04	144	70.39	70.70	-134	3,507	-3.82%	大賣/鉅額交易
2024/11/19	152	69.87	20	69.99	73.20	132	3,327	3.97%	大買/鉅額交易
2024/11/18	71	67.86	12	67.33	66.60	59	3,119	1.89%
2024/11/15	8	68.43	0	0.00	69.30	8	3,072	0.26%
2024/11/14	12	68.96	8	68.98	69.20	4	2,995	0.13%
2024/11/13	12	69.52	13	69.32	68.50	-1	2,917	-0.03%
2024/11/12	85.1	72.84	108.1	72.29	70.50	-23	2,797	-0.82%	大賣/
2024/11/11	53	69.55	50	69.35	70.00	3	2,330	0.13%
2024/11/08	11	68.08	21.2	68.01	66.40	-10.2	2,143	-0.47%
2024/11/07	65	70.43	69	69.26	70.60	-4	1,995	-0.20%
2024/11/06	4.1	64.91	12	65.48	65.70	-8	1,688	-0.47%
2024/11/05	4.1	63.72	4	63.30	63.10	0.1	1,631	0.00%
2024/11/04	2.1	63.06	1	64.00	63.90	1.1	1,670	0.06%
2024/11/01	15	64.22	9	64.33	64.30	6	1,682	0.36%
2024/10/30	4	64.80	6	64.33	64.80	-2	1,657	-0.12%
2024/10/29	4	61.58	13	62.33	61.90	-9	1,598	-0.56%
2024/10/28	4	63.80	0	0.00	63.70	4	1,582	0.25%
2024/10/25	19.1	65.43	15	65.69	64.40	4.1	1,552	0.26%
2024/10/24	10	65.16	8	65.53	64.20	2	1,469	0.14%
2024/10/23	0	0.00	1	64.60	64.10	-1	1,418	-0.07%
2024/10/22	12	64.03	6	64.50	64.30	6	1,403	0.43%
2024/10/18	1	63.30	4	61.90	61.90	-3	1,427	-0.21%
2024/10/17	4	62.90	1	62.70	63.00	3	1,465	0.20%
2024/10/16	6	60.90	3	60.67	61.00	3	1,501	0.20%
2024/10/14	3	61.00	0	0.00	62.20	3	1,529	0.20%
2024/10/11	9	62.67	0	0.00	62.70	9	1,539	0.58%
2024/10/09	3	63.70	0	0.00	62.60	3	1,565	0.19%
2024/10/07	0	0.00	2	65.60	65.50	-2	1,652	-0.12%
2024/10/04	1	64.00	0	0.00	63.80	1	1,682	0.06%
2024/09/30	2	64.75	1	64.40	64.50	1	1,869	0.05%
2024/09/27	0	0.00	1	63.90	64.40	-1	2,148	-0.05%
2024/09/25	4	65.45	1	64.90	64.70	3	2,426	0.12%
2024/09/24	0	0.00	1	63.40	63.40	-1	2,751	-0.04%
2024/09/23	9	63.47	7	62.99	62.90	2	3,091	0.06%
2024/09/20	1	62.90	10	62.71	62.90	-9	3,055	-0.29%
2024/09/19	9	61.20	1	62.00	62.00	8	3,045	0.26%
2024/09/18	1	62.90	10	63.00	61.00	-9	3,059	-0.29%
2024/09/16	1	62.20	0	0.00	61.80	1	3,050	0.03%
2024/09/13	11	62.35	35	61.78	62.70	-24	3,064	-0.78%
2024/09/10	0	0.00	2	57.00	55.90	-2	3,356	-0.06%
2024/09/06	4	54.65	0	0.00	54.50	4	3,688	0.11%
2024/09/04	10	54.74	0	0.00	54.60	10	3,770	0.27%
2024/08/29	0	0.00	2	59.60	60.40	-2	3,828	-0.05%
2024/08/28	4	59.98	1	60.30	59.80	3	3,858	0.08%
2024/08/27	0	0.00	3	59.80	59.90	-3	3,852	-0.08%
2024/08/26	0	0.00	6	60.20	60.00	-6	3,864	-0.16%
2024/08/21	1	59.10	1	59.30	59.30	0	3,974	0.00%
2024/08/19	1	57.50	1	57.70	57.70	0	3,948	0.00%
2024/08/15	1	55.60	1	55.90	55.80	0	3,955	0.00%
2024/08/13	1	55.00	8	54.78	55.70	-7	3,941	-0.18%
2024/08/12	9	54.84	2	54.50	54.90	7	3,928	0.18%
2024/08/09	1	54.40	0	0.00	53.50	1	3,914	0.03%
2024/08/08	1	53.40	1	53.80	53.40	0	3,904	0.00%
2024/08/07	4	53.60	1	54.20	54.00	3	3,897	0.08%
2024/08/06	4	52.13	1	52.30	52.30	3	3,892	0.08%
2024/08/05	14	54.71	0	0.00	54.70	14	3,850	0.36%
2024/08/02	1	61.80	0	0.00	60.70	1	3,826	0.03%
2024/07/31	1	61.90	2	61.35	61.60	-1	3,809	-0.03%
2024/07/30	3	59.77	2	60.40	61.50	1	3,808	0.03%
2024/07/26	1	61.70	1	61.80	61.80	0	3,804	0.00%
2024/07/22	1	62.90	1	63.10	63.10	0	3,799	0.00%
2024/07/19	0	0.00	17	64.51	64.60	-17	3,783	-0.45%
2024/07/18	0	0.00	9	66.21	66.50	-9	3,772	-0.24%
2024/07/17	9	68.33	0	0.00	68.50	9	3,732	0.24%
2024/07/16	22	66.80	6	66.85	67.50	16	3,695	0.43%
2024/07/10	6	69.05	7	69.09	67.80	-1	3,668	-0.03%
2024/07/09	1	69.00	0	0.00	67.60	1	3,633	0.03%
2024/07/08	0	0.00	1	69.00	67.40	-1	3,618	-0.03%
2024/07/05	8	69.84	8	69.65	69.50	0	3,635	0.00%
2024/07/04	3	70.87	3	71.10	69.50	0	3,565	0.00%
2024/07/03	7	70.47	21	70.97	71.50	-14	3,422	-0.41%
2024/07/02	11	68.87	6	68.52	67.00	5	3,130	0.16%
2024/07/01	7	68.30	2	68.40	68.70	5	3,025	0.17%
2024/06/28	12	67.79	5	67.72	65.90	7	2,831	0.25%
2024/06/27	5	66.00	39.5	65.53	64.90	-34.5	2,438	-1.41%
2024/06/26	2	61.30	0	0.00	61.70	2	2,130	0.09%
2024/06/25	16	60.23	8.2	59.96	61.00	7.8	2,307	0.34%
2024/06/24	3	61.30	0	0.00	60.80	3	2,389	0.13%
2024/06/21	11	62.54	1	62.30	62.30	10	2,376	0.42%
2024/06/20	3	63.17	7	63.20	63.70	-4	2,355	-0.17%
2024/06/19	14	62.54	2	63.50	61.90	12	2,328	0.52%
2024/06/18	5	65.96	4	65.50	65.00	1	2,231	0.04%
2024/06/17	8	64.74	18	65.16	66.20	-10	2,196	-0.46%
2024/06/14	3	67.77	6	67.78	67.30	-3	2,054	-0.15%
2024/06/13	5	62.50	13	64.88	65.40	-8	1,807	-0.44%
2024/06/12	3	62.30	0	0.00	61.00	3	1,857	0.16%
2024/06/11	5	61.68	4	61.93	61.30	1	1,879	0.05%
2024/06/07	1	61.40	17	60.76	61.30	-16	2,002	-0.80%
2024/06/06	3	59.30	2	59.30	58.50	1	2,051	0.05%
2024/06/05	14	59.46	3	59.77	59.40	11	2,048	0.54%
2024/06/04	3	59.50	0	0.00	59.50	3	2,051	0.15%
2024/06/03	0	0.00	4	61.40	61.40	-4	2,042	-0.20%
2024/05/31	0	0.00	1	59.40	59.40	-1	2,001	-0.05%
2024/05/28	1	60.90	16	60.77	60.70	-15	1,961	-0.76%
2024/05/27	5	60.30	19	59.54	59.40	-14	1,917	-0.73%
2024/05/24	3	56.50	0	0.00	57.00	3	1,869	0.16%
2024/05/22	4	58.40	2	58.20	57.70	2	1,877	0.11%
2024/05/21	5	56.76	0	0.00	57.50	5	1,862	0.27%
2024/05/16	2	56.95	1	57.40	56.70	1	1,865	0.05%
2024/05/10	1	57.10	0	0.00	57.80	1	1,881	0.05%
2024/05/03	1	56.60	0	0.00	55.60	1	1,847	0.05%
2024/04/29	1	55.50	4.5	55.71	55.60	-3.5	1,822	-0.19%
2024/04/24	1	55.30	1	55.80	56.30	0	1,810	0.00%
2024/04/23	1	54.00	1	54.00	54.00	0	1,799	0.00%
2024/04/19	9	53.97	0	0.00	54.10	9	1,783	0.50%
2024/04/16	3	56.60	1	55.90	56.00	2	1,742	0.11%
2024/04/15	4	59.80	0	0.00	59.00	4	1,715	0.23%
2024/04/12	1	59.80	2	60.95	61.40	-1	1,701	-0.06%
2024/04/11	0	0.00	9	59.86	59.90	-9	1,652	-0.54%
2024/04/09	2	57.40	0	0.00	57.80	2	1,550	0.13%
2024/04/08	4	57.70	0	0.00	58.00	4	1,543	0.26%
2024/04/02	1	59.70	0	0.00	59.50	1	1,524	0.07%
2024/03/29	1	60.70	2	59.40	59.40	-1	1,497	-0.07%
2024/03/28	4.1	60.30	2	61.20	60.30	2.1	1,447	0.15%
2024/03/27	0	0.00	15	58.13	59.60	-15	1,256	-1.19%
2024/03/26	10	56.60	0	0.00	55.90	10	1,146	0.87%
2024/03/25	0	0.00	1	58.10	57.60	-1	1,127	-0.09%
2024/03/22	1	57.50	1	58.40	58.20	0	1,123	0.00%
2024/03/20	1	57.70	0	0.00	56.90	1	1,058	0.09%
2024/03/19	6	57.60	4	57.63	57.70	2	1,005	0.20%
2024/03/18	1	59.00	0	0.00	58.40	1	986	0.10%
2024/03/15	4	59.58	3	59.57	58.80	1	952	0.10%
2024/03/14	2	58.40	0	0.00	57.20	2	826	0.24%
2024/03/13	5	60.88	3	60.80	60.50	2	783	0.26%
2024/03/12	1	59.00	5	58.48	60.00	-4	591	-0.68%
2024/03/06	0	0.00	2	55.30	55.00	-2	482	-0.41%
2024/02/22	1	55.50	0	0.00	55.80	1	475	0.21%
2024/02/20	3	55.10	0	0.00	55.30	3	495	0.61%
2024/02/19	1	55.60	0	0.00	55.80	1	493	0.20%
2024/01/11	6	57.43	1	58.00	58.00	5	481	1.04%
2024/01/08	0	0.00	4	59.30	58.70	-4	490	-0.81%
2023/12/29	0	0.00	1	61.70	61.20	-1	527	-0.19%
2023/12/25	1	59.60	0	0.00	59.50	1	523	0.19%
2023/12/22	0	0.00	1	59.50	59.50	-1	531	-0.19%
2023/12/15	0	0.00	1	60.80	60.80	-1	561	-0.18%
2023/12/14	0	0.00	2	60.40	60.30	-2	582	-0.34%
2023/12/12	1	60.80	0	0.00	60.50	1	591	0.17%
2023/12/08	1	60.30	0	0.00	61.30	1	615	0.16%
2023/12/07	1	60.50	0	0.00	60.10	1	613	0.16%
2023/12/06	2	60.30	0	0.00	60.40	2	616	0.32%
2023/12/05	1	61.00	0	0.00	60.80	1	617	0.16%
2023/12/04	2	61.80	0	0.00	61.80	2	632	0.32%
2023/11/30	0	0.00	1	60.70	60.70	-1	644	-0.16%
2023/11/29	2	60.70	0	0.00	60.60	2	666	0.30%
2023/11/27	2	59.80	0	0.00	59.50	2	689	0.29%
2023/11/23	0	0.00	1	60.80	60.70	-1	708	-0.14%
2023/11/22	1	60.80	0	0.00	60.50	1	721	0.14%
2023/11/17	0	0.00	1	61.30	60.50	-1	761	-0.13%
2023/11/15	0	0.00	12	59.43	59.20	-12	791	-1.52%
2023/11/14	0	0.00	2	58.80	59.10	-2	801	-0.25%
2023/11/13	1	57.80	0	0.00	58.20	1	803	0.12%
2023/11/08	1	58.00	0	0.00	57.80	1	836	0.12%
2023/11/02	2	57.40	0	0.00	57.80	2	949	0.21%
2023/10/26	6	57.90	2	57.30	57.40	4	1,019	0.39%
2023/10/19	3	58.97	1	59.10	59.10	2	1,167	0.17%
2023/10/18	1	59.90	1	59.60	59.60	0	1,187	0.00%
2023/10/17	1	60.60	0	0.00	60.70	1	1,191	0.08%
2023/10/12	1	60.50	2	61.10	61.30	-1	1,261	-0.08%
2023/10/11	3	59.77	0	0.00	59.70	3	1,275	0.24%
2023/09/22	0	0.00	2	63.80	64.40	-2	1,965	-0.10%
2023/09/21	3	64.20	0	0.00	64.30	3	1,975	0.15%
2023/09/14	0	0.00	4	67.58	68.00	-4	2,050	-0.20%
2023/09/13	3	66.63	0	0.00	66.50	3	2,070	0.14%
2023/09/12	0	0.00	1	66.00	65.80	-1	2,091	-0.05%
2023/09/08	1	66.50	2	66.80	66.10	-1	2,235	-0.04%
2023/09/07	2	67.60	2	68.95	67.30	0	2,302	0.00%
2023/09/06	0	0.00	1	67.80	67.70	-1	2,354	-0.04%
2023/09/05	0	0.00	2	67.20	67.50	-2	2,417	-0.08%
2023/09/01	0	0.00	1	66.00	65.60	-1	2,544	-0.04%
2023/08/31	0	0.00	0	65.60	65.50	0	2,592	0.00%
2023/08/30	2	64.05	4	64.45	64.60	-2	2,679	-0.07%
2023/08/29	4	62.95	1	62.70	63.20	3	2,796	0.11%
2023/08/28	1	64.80	0	0.00	64.80	1	2,928	0.03%
2023/08/25	1	65.80	2	66.30	65.90	-1	3,340	-0.03%
2023/08/24	2	65.35	1	65.80	65.20	1	3,503	0.03%
2023/08/18	9	66.80	0	0.00	66.30	9	4,199	0.21%
2023/08/17	6	67.10	0	0.00	67.20	6	4,394	0.14%
2023/08/15	2	65.80	0	0.00	66.00	2	5,581	0.04%
2023/08/10	0	0.00	0	66.70	66.00	0	5,791	0.00%
2023/08/09	3	67.47	0	0.00	67.70	3	5,768	0.05%
2023/08/08	13	68.98	0	0.00	68.50	13	5,748	0.23%
2023/08/07	0	70.50	0	0.00	71.40	0	5,718	0.00%
2023/08/02	2	70.05	0	0.00	70.50	2	5,716	0.03%
2023/07/28	0	0.00	0.3	71.90	71.90	-0.3	5,683	0.00%
2023/07/26	2	71.97	0	0.00	71.50	2	5,680	0.04%
2023/07/25	2	74.50	0	0.00	73.30	2	5,664	0.04%
2023/07/24	0	0.00	1	71.30	72.80	-1	5,619	-0.02%
2023/07/20	0	0.00	2	72.70	72.70	-2	5,627	-0.04%
2023/07/19	0	0.00	8	71.81	71.90	-8	5,664	-0.14%
2023/07/18	0.1	73.70	0	0.00	73.20	0.1	5,800	0.00%
2023/07/17	0	0.00	1	75.70	75.30	-1	6,004	-0.02%
2023/07/14	1	74.50	0	0.00	74.70	1	6,185	0.02%
2023/07/13	2	75.25	1	75.80	74.50	1	6,208	0.02%
2023/07/12	4	74.25	0	0.00	74.60	4	6,193	0.06%
2023/07/11	4	74.88	2	74.50	74.50	2	6,192	0.03%
2023/07/10	7.1	76.52	0	0.00	75.00	7.1	6,172	0.11%
2023/07/07	2.1	79.91	1	79.60	79.90	1.1	6,082	0.02%
2023/07/06	0.1	84.00	1	85.30	82.00	-0.9	6,093	-0.01%
2023/07/05	21	85.73	22.2	84.61	84.40	-1.2	6,027	-0.02%
2023/07/04	1	81.40	2	83.35	83.40	-1	5,876	-0.02%
2023/07/03	1	79.71	2	80.80	80.60	-1	5,771	-0.02%
2023/06/29	0	0.00	0.2	78.90	78.50	-0.2	5,902	0.00%
2023/06/27	3	79.24	0	0.00	79.00	3	6,225	0.05%
2023/06/26	2	82.10	0	0.00	81.60	2	6,203	0.03%
2023/06/21	0.1	82.60	1	83.00	83.10	-1	6,219	-0.02%
2023/06/20	1	81.90	0	0.00	81.90	1	6,199	0.02%
2023/06/19	2.2	82.98	0	0.00	82.70	2.2	6,182	0.04%
2023/06/16	0	82.30	0	0.00	82.50	0	6,149	0.00%
2023/06/15	1	81.50	0	0.00	83.00	1	6,121	0.02%
2023/06/14	0.1	83.18	0	0.00	82.30	0.1	6,077	0.00%
2023/06/13	1.1	85.86	2	87.00	84.40	-0.9	5,998	-0.01%
2023/06/12	1	84.99	5	85.94	84.60	-4	5,927	-0.07%
2023/06/08	0	0.00	14	85.66	84.10	-14	5,799	-0.24%
2023/06/07	1	88.30	4	87.20	86.70	-3	5,738	-0.05%
2023/06/06	14	88.00	15	87.64	87.90	-1	5,686	-0.02%
2023/06/05	3	90.13	3	89.60	88.70	0	5,666	0.00%
2023/06/02	1	89.60	5	88.64	89.60	-4	5,592	-0.07%
2023/06/01	17	89.26	4	89.13	89.30	13	5,486	0.24%
2023/05/31	24	90.19	24	88.74	88.90	0	5,347	0.00%
2023/05/30	3	85.77	3	86.43	83.70	0	4,920	0.00%
2023/05/29	6	84.35	5	84.08	83.70	1	4,738	0.02%
2023/05/26	2	84.00	12.1	83.63	82.60	-10.1	4,676	-0.22%
2023/05/25	28	86.98	27	85.59	86.80	1	4,519	0.02%
2023/05/24	39	83.49	30	83.11	83.80	9	4,189	0.21%
2023/05/23	22	83.26	10	83.32	83.00	12	4,085	0.29%
2023/05/22	47	79.87	41	79.98	82.50	6	3,887	0.15%
2023/05/19	4	76.50	12	76.04	77.80	-8	3,202	-0.25%
2023/05/17	1	69.50	4	69.65	70.40	-3	2,618	-0.11%
2023/05/16	1	67.50	2	67.35	67.50	-1	2,507	-0.04%
2023/05/08	0	0.00	0.1	66.80	66.50	-0.1	2,483	0.00%
2023/05/03	0	0.00	8	66.10	65.50	-8	2,502	-0.32%
2023/05/02	1	66.10	2	65.70	66.00	-1	2,513	-0.04%
2023/04/26	1	64.40	1	64.60	65.20	0	2,512	0.00%
2023/04/25	2	65.40	0	0.00	63.80	2	2,500	0.08%
2023/04/24	2	66.40	0.9	66.17	65.90	1.1	2,452	0.04%
2023/04/21	14	71.78	4	67.78	67.00	10	2,405	0.42%
2023/04/20	7	71.76	0	0.00	71.40	7	2,254	0.31%
2023/04/19	1	71.60	0	0.00	69.80	1	2,016	0.05%
2023/04/18	0	0.00	4	66.98	68.20	-4	1,813	-0.22%
2023/04/17	3	67.20	0	0.00	67.10	3	1,770	0.17%
2023/04/14	2	67.60	0	0.00	66.90	2	1,750	0.11%
2023/04/12	0	0.00	2	66.60	66.70	-2	1,685	-0.12%
2023/04/11	4	67.03	1	67.00	66.70	3	1,672	0.18%
2023/04/10	1	66.20	0	0.00	66.00	1	1,625	0.06%
2023/03/30	0	0.00	1	65.40	66.10	-1	1,499	-0.07%
2023/03/29	6	66.02	4	67.30	67.10	2	1,398	0.14%
2023/03/28	0	0.00	1	63.80	63.50	-1	1,103	-0.09%
2023/03/27	0	0.00	2	63.40	63.20	-2	1,071	-0.19%
2023/03/24	0	0.00	1	63.60	64.40	-1	1,047	-0.10%
2023/03/20	0	0.00	1	62.10	62.30	-1	1,010	-0.10%
2023/03/17	0	0.00	1	62.50	62.10	-1	1,029	-0.10%
2023/03/16	0	0.00	1	60.30	60.20	-1	1,031	-0.10%
2023/03/15	1	61.30	1	60.60	60.60	0	1,059	0.00%
2023/03/14	0	0.00	1	60.90	60.90	-1	1,096	-0.09%
2023/03/10	0	0.00	1	62.40	61.50	-1	1,472	-0.07%
2023/03/08	1	64.40	4	64.23	64.40	-3	1,486	-0.20%
2023/03/07	1	63.50	1	64.40	63.70	0	1,467	0.00%
2023/03/06	0	0.00	2	63.50	63.50	-2	1,445	-0.14%
2023/03/01	2	62.60	4	62.70	62.60	-2	1,437	-0.14%
2023/02/24	1	62.50	0	0.00	62.50	1	1,436	0.07%
2023/02/22	1	61.40	0	0.00	61.40	1	1,435	0.07%
2023/02/20	0	0.00	10	62.00	61.80	-10	1,444	-0.69%
2023/02/16	0	0.00	5	62.20	62.00	-5	1,457	-0.34%
2023/02/15	2	60.90	7	60.83	60.80	-5	1,468	-0.34%
2023/02/13	0	0.00	1	60.70	60.40	-1	1,522	-0.07%
2023/02/10	0	0.00	3	62.00	61.00	-3	1,549	-0.19%
2023/02/08	0	0.00	4	61.85	61.30	-4	1,570	-0.25%
2023/02/07	1	61.70	3	61.50	61.50	-2	1,562	-0.13%
2023/02/06	0	0.00	3	61.30	61.70	-3	1,547	-0.19%
2023/02/03	0	0.00	2	62.00	60.80	-2	1,539	-0.13%
2023/02/01	1	61.00	1	60.80	61.00	0	1,533	0.00%
2023/01/31	3	60.80	3	60.97	60.80	0	1,556	0.00%
2023/01/30	2	60.20	1	59.80	60.10	1	1,559	0.06%
2023/01/17	1	57.00	0	0.00	57.40	1	1,537	0.07%
2023/01/12	1	58.30	0	0.00	57.60	1	1,666	0.06%
2023/01/06	1	57.70	1	58.20	57.90	0	2,093	0.00%
2023/01/05	0	0.00	5	58.50	57.90	-5	2,179	-0.23%
2023/01/04	5	58.10	0	0.00	58.10	5	2,255	0.22%
2022/12/28	1	57.70	0	0.00	57.70	1	2,615	0.04%
2022/12/22	1	59.10	1	59.00	59.00	0	2,724	0.00%
2022/12/21	1.1	58.62	0	0.00	58.30	1.1	2,748	0.04%
2022/12/20	18	58.99	1	58.40	58.20	17	2,731	0.62%
2022/12/16	0	0.00	1	60.00	59.70	-1	2,750	-0.04%
2022/12/15	0.1	61.00	0	0.00	60.90	0.1	2,747	0.00%
2022/12/14	1	61.00	0	0.00	61.30	1	2,748	0.04%
2022/12/12	0.2	61.20	0	0.00	61.10	0.2	2,743	0.01%
2022/12/09	1	61.00	3	60.90	60.90	-2	2,751	-0.07%
2022/12/07	1	61.50	1	62.60	61.90	0	2,730	0.00%
2022/12/06	0	0.00	5	64.00	63.70	-5	2,716	-0.18%
2022/12/05	2	65.65	6	64.90	65.00	-4	2,693	-0.15%
2022/12/02	1	66.10	11	65.61	64.60	-10	2,615	-0.38%
2022/12/01	4	61.40	8	61.11	61.30	-4	2,369	-0.17%
2022/11/30	2	60.00	0	0.00	59.80	2	2,338	0.09%
2022/11/29	1	59.30	0	0.00	59.60	1	2,363	0.04%
2022/11/25	0.2	58.20	1	57.70	57.70	-0.8	2,454	-0.03%
2022/11/24	0	0.00	1	58.20	58.30	-1	2,486	-0.04%
2022/11/23	0	0.00	1	58.30	57.70	-1	2,497	-0.04%
2022/11/22	1	57.60	1	57.90	57.60	0	2,541	0.00%
2022/11/21	6	57.97	2	57.80	57.80	4	2,580	0.15%
2022/11/18	5	61.60	0	0.00	60.20	5	2,545	0.20%
2022/11/17	1	61.00	0	0.00	61.40	1	2,534	0.04%
2022/11/16	2	60.70	1	60.60	60.40	1	2,519	0.04%
2022/11/14	3	61.20	1	61.30	61.20	2	2,522	0.08%
2022/11/11	0	0.00	1	60.80	60.20	-1	2,513	-0.04%
2022/11/09	2	61.40	0	0.00	60.70	2	2,498	0.08%
2022/11/03	0	0.00	6	60.10	59.80	-6	2,501	-0.24%
2022/11/01	0	0.00	1	59.10	59.10	-1	2,530	-0.04%
2022/10/27	6	58.55	3	58.93	60.40	3	2,593	0.12%
2022/10/26	7	58.74	1	57.80	57.80	6	2,621	0.23%
2022/10/25	1	60.10	2	60.05	59.50	-1	2,630	-0.04%
2022/10/24	4	61.28	3	60.93	60.40	1	2,673	0.04%
2022/10/21	1	59.90	2	60.45	60.40	-1	2,662	-0.04%
2022/10/20	8	59.63	1	59.30	59.50	7	2,674	0.26%
2022/10/19	8	62.13	1	61.20	61.00	7	2,741	0.26%
2022/10/18	5	63.92	1	63.00	63.00	4	2,882	0.14%
2022/10/17	1	63.60	1	64.20	65.50	0	2,872	0.00%
2022/10/14	4	63.23	3	63.40	63.80	1	2,784	0.04%
2022/10/13	3	60.77	0	0.00	59.80	3	2,724	0.11%
2022/10/07	0	0.00	11	64.50	65.40	-11	2,647	-0.42%
2022/10/06	1	64.90	1	64.50	64.50	0	2,632	0.00%
2022/10/05	1	63.30	6	64.40	63.30	-5	2,561	-0.20%
2022/10/04	0	0.00	1	60.90	61.80	-1	2,425	-0.04%
2022/09/30	0	0.00	6	57.80	60.20	-6	2,428	-0.25%
2022/09/29	8	59.56	4	59.40	59.60	4	2,420	0.17%
2022/09/28	2	56.75	2	57.95	56.20	0	2,390	0.00%
2022/09/27	1	57.50	0	0.00	57.60	1	2,376	0.04%
2022/09/26	11	57.25	0	0.00	56.50	11	2,389	0.46%
2022/09/08	2	63.55	1	64.20	64.20	1	2,648	0.04%
2022/09/05	2	63.55	0	0.00	61.70	2	2,630	0.08%
2022/09/02	1	63.70	1	63.50	63.50	0	2,610	0.00%
2022/09/01	0	0.00	2	64.65	63.40	-2	2,615	-0.08%
2022/08/30	1	63.10	0	0.00	62.60	1	2,556	0.04%
2022/08/29	1	63.10	0	0.00	62.60	1	2,551	0.04%
2022/08/18	1	68.40	3	68.87	69.00	-2	2,980	-0.07%
2022/08/17	1	69.60	1	68.70	68.70	0	3,035	0.00%
2022/08/16	2	69.50	1	69.90	69.30	1	3,029	0.03%
2022/08/15	1	69.10	2	69.40	69.00	-1	3,033	-0.03%
2022/08/12	2	68.50	1	68.60	68.60	1	3,039	0.03%
2022/08/11	1	69.00	2	69.00	68.20	-1	3,030	-0.03%
2022/08/09	1	68.10	1	68.60	68.30	0	2,966	0.00%
2022/08/08	1	66.20	1	66.70	66.90	0	2,944	0.00%
2022/08/05	1	67.30	2	67.00	66.80	-1	2,946	-0.03%
2022/08/04	2	65.70	0	0.00	66.00	2	2,946	0.07%
2022/08/03	2	67.30	3	67.93	67.50	-1	2,905	-0.03%
2022/08/02	13	66.57	5	67.02	67.10	8	2,879	0.28%
2022/08/01	2	70.25	5	69.40	69.40	-3	2,827	-0.11%
2022/07/29	2	70.80	3	69.70	70.30	-1	2,802	-0.04%
2022/07/28	6	71.40	2	71.10	71.00	4	2,767	0.14%
2022/07/27	1	69.90	0	0.00	71.50	1	2,773	0.04%
2022/07/26	4	70.28	5	71.04	69.90	-1	2,721	-0.04%
2022/07/25	8	70.50	23	71.20	71.10	-15	2,612	-0.57%
2022/07/22	22	68.65	7	68.80	68.90	15	2,404	0.62%
2022/07/19	0	0.00	1	67.50	68.00	-1	2,266	-0.04%
2022/07/18	3	67.33	4	66.65	67.30	-1	2,283	-0.04%
2022/07/11	2	64.80	7	64.70	64.40	-5	2,492	-0.20%
2022/07/08	0	0.00	9	62.47	62.70	-9	2,457	-0.37%
2022/07/07	4	61.30	5	61.20	61.30	-1	2,429	-0.04%
2022/07/06	10	59.00	5	60.40	59.00	5	2,411	0.21%
2022/07/04	10	58.90	0	0.00	58.70	10	2,403	0.42%
2022/06/28	0	0.00	1	67.20	67.30	-1	2,241	-0.04%
2022/06/27	1	66.90	0	0.00	66.80	1	2,210	0.05%
2022/06/20	0	0.00	1	61.60	60.70	-1	2,084	-0.05%
2022/06/16	0	0.00	1	64.70	64.30	-1	2,047	-0.05%
2022/06/15	0	0.00	1	66.20	65.30	-1	2,027	-0.05%
2022/06/14	1	65.90	0	0.00	66.30	1	2,017	0.05%
2022/06/08	0	0.00	1	66.00	65.60	-1	1,922	-0.05%
2022/06/07	1	66.10	0	0.00	66.10	1	1,879	0.05%
2022/06/06	1	66.10	15	65.14	65.50	-14	1,869	-0.75%
2022/06/01	14	66.20	0	0.00	66.00	14	1,832	0.76%
2022/05/31	2	67.75	3	66.90	67.00	-1	1,741	-0.06%
2022/05/27	3	64.93	2	65.40	64.40	1	1,533	0.07%
2022/05/26	1	64.20	1	62.90	62.90	0	1,410	0.00%
2022/05/25	0	0.00	1	62.30	62.20	-1	1,310	-0.08%
2022/05/20	1	61.60	1	60.80	60.40	0	1,229	0.00%
2022/05/19	1	57.60	11	58.74	59.10	-10	1,202	-0.83%
2022/05/17	1	58.10	1	58.10	58.40	0	1,200	0.00%
2022/05/16	4	57.90	0	0.00	57.30	4	1,199	0.33%
2022/05/13	1	59.00	2	58.45	58.40	-1	1,189	-0.08%
2022/05/12	1	57.80	0	0.00	57.10	1	1,177	0.08%
2022/05/10	3	57.40	2	57.80	58.40	1	1,160	0.09%
2022/05/09	6	58.45	0	0.00	58.00	6	1,156	0.52%
2022/05/06	0	0.00	10	60.50	61.10	-10	1,145	-0.87%
2022/05/05	1	61.80	0	0.00	60.80	1	1,137	0.09%
2022/05/04	2	61.65	1	61.80	61.50	1	1,119	0.09%
2022/04/29	0	0.00	1	58.20	58.10	-1	1,078	-0.09%
2022/04/27	5	56.20	0	0.00	57.40	5	1,074	0.47%
2022/04/26	0	0.00	1	59.80	59.80	-1	1,056	-0.09%
2022/04/25	5	60.00	0	0.00	60.10	5	1,049	0.48%
2022/04/22	1	64.20	0	0.00	63.60	1	1,020	0.10%
2022/04/21	0	0.00	6	67.40	64.20	-6	976	-0.61%
2022/04/20	5	66.58	6	64.98	66.40	-1	780	-0.13%
2022/04/07	0	0.00	6	59.60	58.70	-6	828	-0.72%
2022/03/21	0	0.00	5	58.00	58.10	-5	1,011	-0.49%
2022/03/18	3	57.00	0	0.00	57.90	3	1,023	0.29%
2022/03/16	5	56.00	0	0.00	55.80	5	1,037	0.48%
2022/03/15	0	0.00	1	55.60	55.60	-1	1,058	-0.09%
2022/02/22	0	0.00	1	60.40	60.50	-1	1,553	-0.06%
2022/02/17	0	0.00	2	62.30	62.30	-2	2,329	-0.09%
2022/01/26	0	0.00	1	59.50	59.50	-1	2,915	-0.03%
2022/01/12	1	62.50	0	0.00	62.00	1	3,782	0.03%
2022/01/10	1	64.50	0	0.00	64.60	1	4,010	0.02%
2022/01/06	0	0.00	4	68.00	67.10	-4	4,277	-0.09%
2022/01/05	10	68.64	1	69.40	68.50	9	4,366	0.21%
2021/12/30	0	0.00	9	66.74	66.70	-9	4,745	-0.19%
2021/12/28	1	68.90	2	67.60	67.50	-1	5,002	-0.02%
2021/12/27	0	0.00	1	68.70	68.40	-1	5,071	-0.02%
2021/12/24	9	67.74	1	68.30	68.20	8	5,251	0.15%
2021/12/20	0	0.00	1	64.10	64.10	-1	5,401	-0.02%
2021/12/15	1	65.40	0	0.00	65.10	1	5,470	0.02%
2021/12/14	0	0.00	3	65.10	65.10	-3	5,514	-0.05%
2021/12/10	1	66.80	0	0.00	66.80	1	5,878	0.02%
2021/12/09	0	0.00	13	67.11	66.80	-13	5,875	-0.22%
2021/12/08	2	67.80	0	0.00	67.80	2	5,855	0.03%
2021/12/07	0	0.00	3	67.80	67.90	-3	5,843	-0.05%
2021/12/06	1	68.10	0	0.00	68.40	1	5,833	0.02%
2021/12/03	1	68.20	1	67.80	68.00	0	5,828	0.00%
2021/12/02	2	69.40	0	0.00	67.60	2	5,826	0.03%
2021/11/30	13	69.44	1	68.70	68.70	12	5,768	0.21%
2021/11/29	1	68.50	3	66.00	67.70	-2	5,741	-0.03%
2021/11/26	0	0.00	1	67.20	67.20	-1	5,718	-0.02%
2021/11/25	0	0.00	1	70.10	69.00	-1	5,688	-0.02%
2021/11/24	1	70.60	0	0.00	70.40	1	5,667	0.02%
2021/11/23	13	70.61	6	68.80	68.80	7	5,650	0.12%
2021/11/22	3	72.20	3	70.90	70.80	0	5,624	0.00%
2021/11/19	2	72.80	13	73.56	71.70	-11	5,571	-0.20%
2021/11/18	7	73.74	10	75.12	73.50	-3	5,480	-0.05%
2021/11/17	22	72.31	19	72.98	73.90	3	5,231	0.06%
2021/11/16	11	69.61	0	0.00	70.00	11	4,911	0.22%
2021/11/15	9	70.44	5	70.48	70.00	4	4,757	0.08%
2021/11/12	1	67.10	6	67.00	67.00	-5	4,439	-0.11%
2021/11/11	6	64.90	0	0.00	64.50	6	4,398	0.14%
2021/11/09	0	0.00	1	64.40	65.20	-1	4,405	-0.02%
2021/11/08	0	0.00	7	64.70	64.60	-7	4,389	-0.16%
2021/11/05	1	65.70	1	66.20	66.00	0	4,390	0.00%
2021/11/04	1	67.60	1	67.90	67.20	0	4,368	0.00%
2021/11/02	0	0.00	5	70.90	67.40	-5	4,399	-0.11%
2021/11/01	6	70.17	1	69.30	70.60	5	4,228	0.12%
2021/10/29	7	67.61	0	0.00	66.70	7	4,131	0.17%
2021/10/26	0	0.00	6	67.80	66.50	-6	4,041	-0.15%
2021/10/25	14	67.75	10	68.76	68.70	4	3,966	0.10%
2021/10/22	0	0.00	1	65.30	65.30	-1	3,865	-0.03%
2021/10/20	1	64.90	1	64.10	64.10	0	4,361	0.00%
2021/10/18	3	66.77	3	67.00	64.50	0	4,283	0.00%
2021/10/15	3	69.23	2	67.95	69.50	1	4,124	0.02%
2021/10/14	1	65.50	0	0.00	66.50	1	3,921	0.03%
2021/10/13	0	0.00	1	63.90	65.50	-1	3,863	-0.03%
2021/10/12	1	66.40	0	0.00	66.50	1	3,764	0.03%
2021/10/08	3	66.40	5	67.10	67.60	-2	3,650	-0.05%
2021/10/07	5	64.34	4	64.00	63.70	1	3,402	0.03%
2021/10/06	1	64.90	0	0.00	63.30	1	3,462	0.03%
2021/10/05	0	0.00	1	60.30	62.50	-1	3,383	-0.03%
2021/10/04	1	62.70	1	62.90	61.50	0	3,345	0.00%
2021/10/01	1	62.50	1	64.40	61.90	0	3,282	0.00%
2021/09/28	0	0.00	1	60.50	61.10	-1	3,168	-0.03%
2021/09/27	1	61.70	0	0.00	62.00	1	3,172	0.03%
2021/09/24	0	0.00	1	59.50	59.50	-1	3,086	-0.03%
2021/09/23	1	57.00	0	0.00	57.00	1	3,085	0.03%
2021/09/16	29	59.05	29	59.46	58.50	0	3,315	0.00%
2021/09/15	1	59.20	1	59.90	60.10	0	3,365	0.00%
2021/09/09	0	0.00	3	55.60	55.40	-3	4,615	-0.06%
2021/08/25	0	0.00	6	57.98	57.90	-6	4,844	-0.12%
2021/08/24	1	58.50	0	0.00	58.60	1	4,874	0.02%
2021/08/18	1	57.00	2	58.50	59.80	-1	4,919	-0.02%
2021/08/17	1	60.00	0	0.00	57.40	1	4,972	0.02%
2021/08/13	0	0.00	0.1	64.80	63.70	-0.1	4,978	0.00%
2021/08/11	1	65.30	2	65.55	65.40	-1	4,998	-0.02%
2021/08/10	1	67.00	1	66.50	66.50	0	5,034	0.00%
2021/08/05	1	69.90	0	0.00	69.30	1	5,084	0.02%
2021/08/04	2	70.00	1	70.50	69.50	1	5,132	0.02%
2021/07/29	1	66.80	1	67.20	67.20	0	5,266	0.00%
2021/07/26	0	0.00	3	69.50	73.70	-3	5,144	-0.06%
2021/07/20	3	66.50	0	0.00	66.10	3	4,877	0.06%
2021/07/16	0	0.00	2	70.00	68.90	-2	4,973	-0.04%
2021/07/15	5	70.00	1	69.80	69.30	4	4,995	0.08%
2021/07/14	4	67.55	1	67.60	67.70	3	4,990	0.06%
2021/07/13	3	70.30	1	72.00	69.20	2	4,981	0.04%
2021/07/12	0	0.00	1	72.00	71.50	-1	4,888	-0.02%
2021/07/09	0	0.00	1	68.00	68.00	-1	4,792	-0.02%
2021/07/07	1	69.60	0	0.00	68.30	1	4,908	0.02%
2021/07/06	1	69.10	0	0.00	68.60	1	4,980	0.02%
2021/07/05	1	70.80	1	70.40	70.60	0	5,019	0.00%
2021/06/30	2	70.30	2	70.85	69.40	0	5,188	0.00%
2021/06/29	1	71.50	2	69.85	68.90	-1	5,249	-0.02%
2021/06/28	0	0.00	8	69.53	70.90	-8	5,369	-0.15%
2021/06/25	6	70.58	0	0.00	70.30	6	5,821	0.10%
2021/06/24	11	73.50	16	74.78	73.00	-5	5,859	-0.09%
2021/06/23	27	73.19	48	73.17	74.00	-21	5,857	-0.36%
2021/06/22	10	69.92	6	70.77	71.00	4	6,075	0.07%
2021/06/21	17	72.24	15	72.23	71.10	2	6,435	0.03%
2021/06/18	11	66.66	9	66.40	68.40	2	7,143	0.03%
2021/06/17	5	62.62	0	0.00	62.20	5	7,073	0.07%
2021/06/11	1	60.80	0	0.00	60.40	1	8,110	0.01%
2021/06/04	1	60.00	0	0.00	59.80	1	8,583	0.01%
2021/06/01	0	0.00	1	63.20	61.50	-1	10,111	-0.01%
2021/05/25	2	62.05	1	62.00	60.80	1	11,353	0.01%
2021/05/19	0	0.00	8	56.00	56.30	-8	11,792	-0.07%
2021/05/14	0	0.00	9	57.04	54.70	-9	11,909	-0.08%
2021/05/12	0	0.00	6	58.18	55.10	-6	12,073	-0.05%
2021/05/11	6	58.80	0	0.00	58.40	6	12,131	0.05%
2021/05/10	2	62.70	2	64.30	62.60	0	12,227	0.00%
2021/05/07	8	65.03	9	62.64	66.20	-1	12,476	-0.01%
2021/05/05	8	61.51	2	62.70	59.50	6	13,544	0.04%
2021/05/04	10	61.00	0	0.00	60.10	10	13,604	0.07%
2021/04/29	1	68.00	2	67.10	66.50	-1	13,715	-0.01%
2021/04/28	3	67.50	0	0.00	67.50	3	13,853	0.02%
2021/04/27	5	69.50	0	0.00	69.10	5	14,034	0.04%
2021/04/26	0	0.00	1	68.50	68.10	-1	14,185	-0.01%
2021/04/23	2	68.15	1	68.10	68.20	1	14,329	0.01%
2021/04/22	3	69.07	0	0.00	67.10	3	14,830	0.02%
2021/04/21	5	71.30	3	71.73	71.20	2	15,180	0.01%
2021/04/20	6	72.73	1	72.30	72.80	5	15,347	0.03%
2021/04/19	6	71.60	0	0.00	71.40	6	15,498	0.04%
2021/04/16	1	74.20	0	0.00	72.60	1	15,749	0.01%
2021/04/14	9	72.11	2	71.15	71.70	7	16,283	0.04%
2021/04/12	0	0.00	4	75.50	75.00	-4	17,372	-0.02%
2021/04/09	2	75.65	2	76.25	75.70	0	17,830	0.00%
2021/04/08	3	77.87	0	0.00	77.00	3	18,292	0.02%
2021/04/07	10	78.33	7	78.44	77.50	3	18,380	0.02%
2021/04/06	8	76.60	3	76.67	76.40	5	18,463	0.03%
2021/04/01	7	76.61	4	76.45	76.30	3	18,834	0.02%
2021/03/31	1	78.70	6	78.12	77.00	-5	19,262	-0.03%
2021/03/30	4	81.60	7	81.76	79.50	-3	19,557	-0.02%
2021/03/29	28	77.80	16	77.14	78.30	12	19,587	0.06%
2021/03/26	24	78.13	25	76.66	76.50	-1	19,490	-0.01%
2021/03/25	10	78.36	12	78.37	78.00	-2	19,251	-0.01%
2021/03/24	14	78.34	18	77.24	77.00	-4	18,734	-0.02%
2021/03/23	18	78.07	27	79.00	78.00	-9	18,165	-0.05%
2021/03/22	1	73.60	3	72.93	74.00	-2	16,948	-0.01%
2021/03/19	2	71.10	16	70.65	70.70	-14	16,741	-0.08%
2021/03/18	19	72.29	8	72.03	71.30	11	16,655	0.07%
2021/03/17	44	73.80	33	72.24	71.10	11	16,366	0.07%
2021/03/16	1	68.50	3	68.47	67.90	-2	15,590	-0.01%
2021/03/15	4	67.33	4	66.90	68.00	0	15,543	0.00%
2021/03/12	6	68.07	1	68.30	67.70	5	15,497	0.03%
2021/03/11	1	67.20	6	67.70	67.50	-5	15,453	-0.03%
2021/03/10	9	66.81	1	67.50	66.10	8	15,405	0.05%
2021/03/09	2	68.55	0	0.00	67.30	2	15,345	0.01%
2021/03/08	15	73.46	3	72.37	70.20	12	15,146	0.08%
2021/03/05	13	69.38	10	69.74	70.70	3	14,411	0.02%
2021/03/04	57	70.40	60	69.64	68.00	-3	13,956	-0.02%
2021/03/03	0	0.00	2	64.65	67.50	-2	13,225	-0.02%
2021/03/02	1	63.10	3	65.90	63.10	-2	13,138	-0.02%
2021/02/26	1	65.90	5	66.82	65.60	-4	13,169	-0.03%
2021/02/25	8	69.03	4	69.75	67.10	4	13,171	0.03%
2021/02/24	6	67.68	2	67.70	66.00	4	12,911	0.03%
2021/02/23	2	68.20	4	67.75	67.10	-2	12,854	-0.02%
2021/02/22	6	67.65	4	68.18	67.50	2	12,801	0.02%
2021/02/19	1	64.70	2	64.95	66.20	-1	12,652	-0.01%
2021/02/18	0	0.00	3	63.37	63.90	-3	12,594	-0.02%
2021/02/17	2	62.15	0	0.00	63.10	2	12,630	0.02%
2021/02/05	2	62.90	0	0.00	62.90	2	12,609	0.02%
2021/02/04	0	0.00	3	64.03	63.50	-3	12,598	-0.02%
2021/02/03	2	64.35	2	65.15	64.20	0	12,648	0.00%
2021/02/02	1	62.90	1	64.40	65.40	0	12,485	0.00%
2021/02/01	1	64.80	0	0.00	61.90	1	12,328	0.01%
2021/01/29	20	64.60	24	65.95	63.90	-4	12,183	-0.03%
2021/01/28	14	70.44	9	70.08	68.50	5	11,869	0.04%
2021/01/27	12	66.36	13	68.39	70.10	-1	11,135	-0.01%
2021/01/26	9	65.01	8	65.26	63.80	1	10,650	0.01%
2021/01/25	4	65.28	3	64.37	64.40	1	10,538	0.01%
2021/01/22	6	65.05	7	65.90	66.60	-1	10,441	-0.01%
2021/01/21	3	64.60	11	64.00	64.60	-8	10,297	-0.08%
2021/01/20	15	66.78	18	66.59	65.20	-3	10,127	-0.03%
2021/01/19	6	68.97	0	0.00	67.70	6	9,915	0.06%
2021/01/18	10	68.14	4	66.90	67.60	6	9,698	0.06%
2021/01/15	26	68.96	25	69.90	68.10	1	9,516	0.01%
2021/01/14	2	69.10	1	68.80	71.60	1	8,951	0.01%
2021/01/13	4	67.43	4	65.20	65.10	0	8,516	0.00%
2021/01/12	0	0.00	37	67.92	67.00	-37	8,306	-0.45%
2021/01/11	4	70.70	21	69.22	70.80	-17	8,128	-0.21%
2021/01/08	0	0.00	10	69.49	67.50	-10	7,910	-0.13%
2021/01/07	8	71.89	9	71.51	70.00	-1	7,645	-0.01%
2021/01/06	55	71.15	10	69.29	69.60	45	7,349	0.61%
2021/01/05	6	72.83	7	72.83	69.60	-1	6,856	-0.01%
2021/01/04	10	65.69	12	64.84	69.60	-2	6,110	-0.03%
2020/12/31	15	62.18	15	62.77	63.30	0	5,590	0.00%
2020/12/30	3	59.20	1	59.70	57.60	2	5,045	0.04%
2020/12/29	11	59.09	2	60.45	57.80	9	4,865	0.18%
2020/12/28	3	60.47	4	60.35	60.50	-1	4,583	-0.02%
2020/12/25	5	56.64	2	55.50	59.00	3	4,113	0.07%
2020/12/24	5	54.88	21	54.59	54.00	-16	3,553	-0.45%
2020/12/23	12	48.89	5	47.82	51.30	7	3,077	0.23%
2020/12/22	0	0.00	4	47.61	49.25	-4	2,499	-0.16%
2020/12/21	1	44.85	16	42.94	44.80	-15	2,406	-0.62%
2020/12/18	1	43.90	1	44.80	43.35	0	2,356	0.00%
2020/12/17	7	44.80	1	43.80	44.50	6	2,334	0.26%
2020/12/16	1	43.90	1	44.00	43.70	0	2,316	0.00%
2020/12/15	4	42.74	0	0.00	42.50	4	2,299	0.17%
2020/12/14	5	44.15	0	0.00	44.40	5	2,299	0.22%
2020/12/09	3	45.10	0	0.00	44.85	3	2,166	0.14%
2020/12/08	3	44.80	0	0.00	44.50	3	2,126	0.14%
2020/12/07	11	45.25	7	45.01	45.40	4	2,073	0.19%
2020/12/04	1	43.50	0	0.00	43.50	1	1,993	0.05%
2020/12/01	0	0.00	40	41.45	43.15	-40	1,899	-2.11%
2020/11/27	11	41.82	2	42.00	41.85	9	1,813	0.50%
2020/11/26	0	0.00	2	41.93	42.30	-2	1,766	-0.11%
2020/11/25	0	0.00	1	41.10	40.95	-1	1,697	-0.06%
2020/11/24	35	40.09	0	0.00	40.30	35	1,588	2.20%
2020/11/23	1	39.70	3	39.68	39.80	-2	1,510	-0.13%
2020/11/20	1	40.00	0	0.00	40.45	1	1,457	0.07%
2020/11/18	4	39.55	2	39.40	39.15	2	1,325	0.15%
2020/11/17	1	39.00	0	0.00	38.75	1	1,254	0.08%
2020/11/16	0	0.00	2	38.45	38.85	-2	1,186	-0.17%
2020/11/13	5	37.54	0	0.00	37.40	5	1,077	0.46%
2020/10/06	0	0.00	3	33.75	33.85	-3	927	-0.32%
2020/10/05	0	0.00	2	33.65	33.45	-2	946	-0.21%
2020/08/27	5	33.50	0	0.00	33.40	5	1,149	0.44%
2020/08/21	1	32.40	1	32.80	32.55	0	1,184	0.00%
2020/08/13	0	0.00	1	35.20	34.95	-1	1,196	-0.08%
2020/08/06	1	36.10	2	36.00	35.50	-1	1,216	-0.08%
2020/08/05	0	0.00	2	35.40	35.65	-2	1,206	-0.17%
2020/08/03	4	32.93	0	0.00	33.20	4	1,197	0.33%
2020/07/10	0	0.00	2	36.10	35.00	-2	1,026	-0.19%
2020/07/08	1	36.85	0	0.00	37.05	1	973	0.10%
2020/07/06	0	0.00	1	34.15	33.90	-1	805	-0.12%
2020/07/01	2	33.63	0	0.00	33.65	2	760	0.26%
2020/06/11	0	0.00	2	32.85	32.20	-2	799	-0.25%
2020/05/19	0	0.00	2	30.20	30.35	-2	636	-0.31%
2020/05/14	0	0.00	1	31.40	31.00	-1	605	-0.17%
2020/05/11	2	31.40	0	0.00	31.65	2	524	0.38%
2020/04/09	1	28.15	1	27.70	27.60	0	657	0.00%
2020/04/08	1	27.25	0	0.00	27.90	1	666	0.15%
2020/03/27	0	0.00	9	25.90	25.90	-9	654	-1.38%
2020/03/25	9	26.05	0	0.00	25.85	9	657	1.37%
2020/03/20	0	0.00	9	25.05	25.05	-9	762	-1.18%
2020/03/17	4	25.10	4	25.89	25.90	0	734	0.00%
2020/03/13	3	26.27	3	26.50	27.20	0	715	0.00%
2020/03/12	9	28.87	9	29.09	28.95	0	691	0.00%
2020/03/06	0	0.00	1	33.00	32.95	-1	665	-0.15%
2020/02/21	3	34.50	0	0.00	34.40	3	681	0.44%
2020/02/04	1	32.95	1	33.80	33.50	0	772	0.00%
2020/01/30	0	0.00	2	35.10	34.20	-2	819	-0.24%
2020/01/20	34	37.91	33	38.03	37.90	1	804	0.12%
2020/01/17	1	38.00	3	37.85	38.00	-2	794	-0.25%
2020/01/10	0	0.00	3	36.35	36.30	-3	830	-0.36%
2020/01/07	3	36.05	0	0.00	36.10	3	820	0.37%
2020/01/03	1	37.30	0	0.00	36.70	1	827	0.12%
2019/12/26	0	0.00	1	36.95	36.90	-1	824	-0.12%
2019/12/25	0	0.00	3	37.00	37.00	-3	825	-0.36%
2019/12/23	4	36.90	0	0.00	36.65	4	846	0.47%
2019/12/18	1	37.80	23	37.43	37.80	-22	829	-2.65%
2019/12/17	23	36.86	5	37.02	37.15	18	779	2.31%
2019/12/13	0	0.00	3	35.50	35.40	-3	742	-0.40%
2019/12/12	3	35.45	2	35.70	35.55	1	746	0.13%
2019/12/11	0	0.00	1	35.55	35.45	-1	746	-0.13%
2019/12/09	2	35.30	0	0.00	35.35	2	777	0.26%
2019/12/05	0	0.00	2	35.68	35.75	-2	832	-0.24%
2019/12/04	2	35.35	0	0.00	35.25	2	841	0.24%
2019/12/03	0	0.00	11	35.62	35.50	-11	858	-1.28%
2019/11/28	2	36.50	0	0.00	36.40	2	884	0.23%
2019/11/21	3	36.70	0	0.00	36.70	3	1,069	0.28%
2019/11/19	0	0.00	2	37.25	36.65	-2	1,244	-0.16%
2019/11/18	0	0.00	1	37.25	37.20	-1	1,288	-0.08%
2019/11/15	9	38.36	1	38.60	38.10	8	1,300	0.61%
2019/11/14	0	0.00	3	37.00	37.30	-3	1,295	-0.23%
2019/11/11	0	0.00	1	35.35	35.25	-1	1,384	-0.07%
2019/11/07	3	36.45	1	36.10	36.05	2	1,403	0.14%
2019/11/04	0	0.00	3	38.00	38.00	-3	1,419	-0.21%
2019/11/01	3	37.70	0	0.00	38.00	3	1,421	0.21%
2019/10/30	7	38.65	0	0.00	38.40	7	1,423	0.49%
2019/10/24	3	38.70	6	39.13	38.85	-3	1,380	-0.22%
2019/10/23	0	0.00	3	36.65	37.30	-3	1,310	-0.23%
2019/10/22	9	35.90	0	0.00	35.80	9	1,326	0.68%
2019/10/18	0	0.00	8	36.54	36.40	-8	1,356	-0.59%
2019/10/15	5	35.67	0	0.00	35.65	5	1,390	0.36%
2019/10/09	7	36.42	1	36.25	36.35	6	1,422	0.42%
2019/10/08	0	0.00	4	38.04	38.00	-4	1,410	-0.28%
2019/10/07	1	38.50	0	0.00	38.55	1	1,414	0.07%
2019/10/04	4	37.93	0	0.00	37.75	4	1,412	0.28%
2019/10/03	3	38.70	0	0.00	38.45	3	1,407	0.21%
2019/10/01	3	39.75	0	0.00	39.80	3	1,405	0.21%
2019/09/27	10	40.58	10	41.40	39.75	0	1,412	0.00%
2019/09/26	6	40.78	0	0.00	40.45	6	1,391	0.43%
2019/09/17	0	0.00	1	39.95	40.30	-1	1,350	-0.07%
2019/09/12	0	0.00	1	40.20	40.45	-1	1,344	-0.07%
2019/09/11	1	39.75	0	0.00	39.85	1	1,342	0.07%
2019/09/09	3	39.87	1	39.45	39.35	2	1,306	0.15%
2019/08/30	1	41.50	0	0.00	41.30	1	1,203	0.08%
2019/08/28	1	42.30	0	0.00	42.30	1	1,145	0.09%
2019/08/27	0	0.00	1	44.50	44.90	-1	1,083	-0.09%
2019/08/26	1	42.30	0	0.00	42.15	1	1,039	0.10%
2019/08/22	0	0.00	4	44.20	43.75	-4	953	-0.42%
2019/08/21	0	0.00	1	43.00	42.40	-1	834	-0.12%
2019/08/20	0	0.00	1	41.65	41.65	-1	782	-0.13%
2019/08/19	2	41.70	0	0.00	42.00	2	759	0.26%
2019/08/16	0	0.00	1	41.10	41.85	-1	702	-0.14%
2019/08/14	1	40.00	2	39.53	39.95	-1	629	-0.16%
2019/08/13	1	38.75	0	0.00	38.50	1	591	0.17%
2019/08/12	0	0.00	1	38.45	38.40	-1	578	-0.17%
2019/08/07	0	0.00	1	37.80	37.45	-1	565	-0.18%
2019/08/06	1	38.50	0	0.00	38.35	1	563	0.18%
2019/08/01	1	39.15	0	0.00	39.45	1	553	0.18%
2019/07/31	1	39.35	1	39.95	39.50	0	552	0.00%
2019/07/30	1	39.35	0	0.00	39.35	1	544	0.18%
2019/07/29	1	39.70	1	40.20	40.10	0	542	0.00%
2019/07/26	1	40.15	0	0.00	40.00	1	549	0.18%
2019/07/24	0	0.00	3	40.77	41.10	-3	580	-0.52%
2019/07/23	1	39.50	1	40.05	39.55	0	547	0.00%
2019/07/18	1	39.45	1	39.95	38.65	0	590	0.00%
2019/07/17	0	0.00	1	39.00	39.00	-1	572	-0.17%
2019/07/16	0	0.00	1	38.55	39.40	-1	558	-0.18%
2019/07/15	0	0.00	1	38.25	38.00	-1	534	-0.19%
2019/07/12	1	37.55	1	37.90	37.60	0	538	0.00%
2019/07/01	0	0.00	6	36.71	36.90	-6	673	-0.89%
2019/06/11	0	0.00	12	34.89	35.45	-12	818	-1.47%
2019/06/10	10	34.85	0	0.00	34.85	10	813	1.23%
2019/06/06	1	34.10	0	0.00	34.05	1	802	0.12%
2019/06/03	1	34.25	0	0.00	34.65	1	807	0.12%
2019/05/27	2	34.80	0	0.00	34.30	2	806	0.25%
2019/05/17	0	0.00	1	35.50	35.30	-1	835	-0.12%
2019/05/16	0	0.00	2	36.80	36.10	-2	838	-0.24%
2019/05/15	0	0.00	2	35.95	36.80	-2	852	-0.23%
2019/05/14	2	34.00	2	35.60	35.55	0	846	0.00%
2019/05/13	2	35.30	0	0.00	35.05	2	841	0.24%
2019/05/10	1	35.85	0	0.00	36.00	1	834	0.12%
2019/05/08	2	36.60	2	36.95	36.70	0	814	0.00%
2019/05/02	2	38.30	0	0.00	38.30	2	774	0.26%
2019/04/30	0	0.00	1	36.60	37.55	-1	740	-0.13%
2019/04/29	1	35.90	0	0.00	35.95	1	716	0.14%
2019/04/25	1	37.90	2	37.35	37.90	-1	685	-0.15%
2019/04/24	0	0.00	1	37.00	36.65	-1	630	-0.16%
2019/04/23	0	0.00	1	36.90	36.95	-1	622	-0.16%
2019/04/22	0	0.00	1	36.50	36.50	-1	612	-0.16%
2019/04/19	0	0.00	2	36.00	36.10	-2	610	-0.33%
2019/04/18	1	37.10	2	37.00	36.50	-1	602	-0.17%
2019/04/17	0	0.00	10	36.81	36.80	-10	587	-1.70%
2019/04/16	10	37.15	2	36.73	37.30	8	563	1.42%
2019/04/15	2	36.70	2	37.20	35.90	0	511	0.00%
2019/04/03	2	34.70	0	0.00	34.90	2	419	0.48%
2019/04/02	0	0.00	2	35.20	35.30	-2	411	-0.49%
2019/04/01	2	34.20	2	34.50	35.80	0	363	0.00%
2019/03/26	1	33.20	0	0.00	33.00	1	346	0.29%
2019/03/25	1	33.15	0	0.00	33.20	1	354	0.28%
2019/03/20	2	33.65	2	33.90	34.00	0	360	0.00%
2019/03/19	0	0.00	1	34.00	33.95	-1	366	-0.27%
2019/03/18	0	0.00	6	35.17	34.50	-6	361	-1.66%
2019/03/07	0	0.00	1	32.65	31.95	-1	382	-0.26%
2019/03/06	0	0.00	1	32.45	32.70	-1	386	-0.26%
2019/02/27	2	32.35	0	0.00	32.45	2	399	0.50%
2019/02/26	0	0.00	2	32.80	32.80	-2	403	-0.50%
2019/02/22	2	32.33	0	0.00	32.35	2	403	0.50%
2019/01/09	2	30.00	0	0.00	30.00	2	782	0.26%
2018/12/19	0	0.00	1	31.80	30.95	-1	921	-0.11%
2018/11/29	0	0.00	1	30.50	30.15	-1	874	-0.11%
2018/11/28	0	0.00	2	30.15	30.40	-2	869	-0.23%
2018/11/23	1	29.20	0	0.00	29.20	1	859	0.12%
2018/11/22	0	0.00	1	29.50	29.60	-1	856	-0.12%
2018/11/21	0	0.00	1	30.40	30.00	-1	847	-0.12%
2018/11/19	0	0.00	1	30.00	29.90	-1	845	-0.12%
2018/11/12	2	29.85	0	0.00	29.50	2	822	0.24%
2018/11/09	2	30.10	0	0.00	30.20	2	758	0.26%
2018/11/05	0	0.00	1	29.20	29.30	-1	702	-0.14%
2018/10/29	0	0.00	1	28.30	27.40	-1	732	-0.14%
2018/10/26	2	27.93	2	27.83	27.95	0	737	0.00%
2018/10/24	1	27.90	1	27.75	27.55	0	711	0.00%
2018/10/17	1	28.50	0	0.00	28.55	1	704	0.14%
2018/10/15	1	27.85	0	0.00	27.80	1	708	0.14%
2018/09/10	2	32.05	0	0.00	30.65	2	1,246	0.16%
2018/09/06	2	32.80	0	0.00	32.85	2	1,230	0.16%
2018/08/29	0	0.00	2	33.00	33.30	-2	1,326	-0.15%
2018/08/22	0	0.00	2	34.95	34.85	-2	1,369	-0.15%
2018/08/20	2	34.20	0	0.00	34.05	2	1,366	0.15%
2018/08/17	0	0.00	20	34.84	34.70	-20	1,358	-1.47%
2018/08/14	2	35.45	0	0.00	34.90	2	1,354	0.15%
2018/08/09	3	36.80	0	0.00	36.85	3	1,325	0.23%
2018/08/06	0	0.00	1	37.15	37.20	-1	1,305	-0.08%
2018/08/03	1	37.75	0	0.00	37.50	1	1,298	0.08%
2018/07/30	10	36.55	1	36.60	36.50	9	1,213	0.74%
2018/07/27	10	36.60	0	0.00	36.95	10	1,212	0.82%
2018/07/23	0	0.00	1	35.40	35.40	-1	1,206	-0.08%
2018/07/19	1	37.05	0	0.00	36.80	1	1,200	0.08%
2018/07/17	0	0.00	2	37.58	37.50	-2	1,191	-0.17%
2018/07/16	3	37.70	0	0.00	37.65	3	1,166	0.26%
2018/07/13	1	36.25	5	36.20	36.80	-4	1,082	-0.37%
2018/07/11	0	0.00	2	35.10	35.05	-2	1,072	-0.19%
2018/07/10	2	35.13	0	0.00	35.10	2	1,071	0.19%
2018/07/06	3	34.20	0	0.00	34.15	3	1,063	0.28%
2018/07/04	0	0.00	1	35.50	34.95	-1	1,054	-0.09%
2018/07/02	0	0.00	3	35.72	35.55	-3	1,042	-0.29%
2018/06/29	2	35.55	0	0.00	35.40	2	1,025	0.19%
2018/06/28	2	34.70	1	34.90	33.90	1	989	0.10%
2018/06/26	1	35.30	2	35.65	35.50	-1	976	-0.10%
2018/06/25	0	0.00	1	36.80	35.25	-1	965	-0.10%
2018/06/22	9	37.32	2	37.50	37.50	7	928	0.75%
2018/06/21	4	36.00	7	36.69	37.30	-3	778	-0.39%
2018/06/15	1	35.50	0	0.00	35.50	1	627	0.16%
2018/06/14	0	0.00	1	34.90	34.80	-1	628	-0.16%
2018/06/07	3	36.72	0	0.00	36.50	3	641	0.47%
2018/06/05	1	35.45	0	0.00	35.55	1	595	0.17%
2018/06/04	5	34.70	0	0.00	36.25	5	587	0.85%
2018/05/28	0	0.00	2	33.80	33.55	-2	641	-0.31%
2018/05/11	0	0.00	5	33.10	33.20	-5	997	-0.50%
2018/05/10	0	0.00	1	33.20	33.00	-1	1,009	-0.10%
2018/04/24	0	0.00	1	32.80	32.50	-1	1,088	-0.09%
2018/04/18	0	0.00	20	34.99	34.30	-20	1,086	-1.84%
2018/04/16	0	0.00	15	36.10	36.00	-15	1,085	-1.38%
2018/04/12	1	36.45	0	0.00	36.45	1	1,142	0.09%
2018/04/11	0	0.00	5	37.00	36.60	-5	1,155	-0.43%
2018/04/03	1	37.10	0	0.00	36.90	1	1,199	0.08%
2018/03/29	0	0.00	2	37.50	37.10	-2	1,243	-0.16%
2018/03/26	5	36.57	0	0.00	36.45	5	1,237	0.40%
2018/03/23	7	36.51	7	36.89	36.95	0	1,241	0.00%
2018/03/20	5	38.60	0	0.00	38.20	5	1,297	0.39%
2018/03/19	0	0.00	5	39.10	38.90	-5	1,366	-0.37%
2018/03/16	7	38.68	0	0.00	38.80	7	1,411	0.50%
2018/02/27	0	0.00	5	41.00	40.10	-5	1,535	-0.33%
2018/02/22	0	0.00	5	38.90	38.90	-5	1,566	-0.32%
2018/02/21	0	0.00	7	35.40	37.40	-7	1,602	-0.44%
2018/02/12	7	33.99	0	0.00	34.50	7	1,592	0.44%
2018/02/09	2	34.00	2	34.30	34.10	0	1,584	0.00%
2018/02/08	6	38.03	20	37.60	37.55	-14	1,564	-0.89%
2018/02/07	0	0.00	5	39.05	38.30	-5	1,651	-0.30%
2018/02/06	17	39.10	5	39.25	38.25	12	1,717	0.70%
2018/02/02	3	42.47	0	0.00	42.80	3	1,864	0.16%
2018/01/31	2	43.20	1	43.10	43.25	1	1,962	0.05%
2018/01/30	5	44.20	0	0.00	43.85	5	1,984	0.25%
2018/01/26	0	0.00	10	44.80	44.75	-10	2,096	-0.48%
2018/01/25	0	0.00	1	45.05	45.00	-1	2,141	-0.05%
2018/01/22	0	0.00	1	45.55	45.40	-1	2,386	-0.04%
2018/01/10	2	45.30	1	44.65	44.65	1	3,844	0.03%
2018/01/08	1	46.35	2	46.70	46.20	-1	3,892	-0.03%
2018/01/03	0	0.00	1	45.55	45.55	-1	3,858	-0.03%