創惟 (6104)-康和-高雄券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
95.7
漲跌
▲0.6
漲幅
+0.63%
成交量
327張
產業
上櫃半導體類股
812人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	96.00	0	0.00	94.80	1	2,222	0.04%
2024/04/25	1	93.20	0	0.00	93.10	1	2,269	0.04%
2024/04/17	2	97.30	0.2	97.80	97.60	1.8	2,379	0.08%
2024/04/16	0	0.00	0.2	94.30	94.00	-0.2	2,384	-0.01%
2024/04/15	0	0.00	1.2	100.08	98.00	-1.2	2,372	-0.05%
2024/04/12	0	0.00	0.1	103.50	103.50	-0.1	2,363	0.00%
2024/04/11	1	103.50	1	102.50	103.00	0	2,379	0.00%
2024/04/10	3	108.50	2	108.25	108.00	1	2,368	0.04%
2024/04/09	2	106.50	0	0.00	106.50	2	2,391	0.08%
2024/04/01	0	0.00	1	110.50	111.00	-1	2,457	-0.04%
2024/03/29	0.4	108.47	0	0.00	107.00	0.4	2,479	0.02%
2024/03/28	0	0.00	1.2	108.09	108.00	-1.2	2,525	-0.05%
2024/03/27	0	0.00	1	108.50	109.00	-1	2,533	-0.04%
2024/03/26	0	0.00	0.6	108.15	108.00	-0.6	2,542	-0.02%
2024/03/22	0	0.00	0.1	109.25	109.00	-0.1	2,555	0.00%
2024/03/21	1	109.50	1	107.50	108.50	0	2,568	0.00%
2024/03/19	1	107.00	0.1	109.00	108.50	0.9	2,619	0.03%
2024/03/18	2	106.50	1	107.50	107.00	1	2,755	0.04%
2024/03/15	1	106.00	0	0.00	105.50	1	2,787	0.04%
2024/03/14	0	0.00	1	107.00	107.00	-1	2,793	-0.04%
2024/03/12	1	109.50	0	0.00	108.50	1	2,818	0.04%
2024/03/07	1	115.00	2	112.50	112.00	-1	2,910	-0.03%
2024/03/06	1	119.50	0.3	119.50	117.00	0.7	2,930	0.02%
2024/03/05	0	0.00	1.3	117.23	120.50	-1.3	2,987	-0.04%
2024/03/04	1	123.50	0.3	121.00	120.50	0.7	3,162	0.02%
2024/03/01	1.1	121.05	1	121.00	122.00	0.1	3,233	0.00%
2024/02/29	3	121.00	1.3	121.00	121.00	1.7	3,326	0.05%
2024/02/27	2.3	124.98	0.2	122.00	123.00	2.1	3,643	0.06%
2024/02/26	6.6	126.90	8.2	128.95	127.50	-1.6	3,764	-0.04%
2024/02/23	30	124.03	36.3	123.06	125.00	-6.3	3,675	-0.17%
2024/02/22	2	116.50	2	114.00	114.50	0	3,461	0.00%
2024/02/21	2	116.00	0	0.00	115.50	2	3,593	0.06%
2024/02/20	1	114.00	1	115.00	115.00	0	3,646	0.00%
2024/02/19	2	117.25	2	115.50	115.50	0	3,689	0.00%
2024/02/16	0	0.00	1.1	117.95	118.50	-1.1	3,815	-0.03%
2024/02/15	0	0.00	1.1	112.55	113.50	-1.1	3,787	-0.03%
2024/01/31	0	0.00	0.1	109.00	109.00	-0.1	3,761	0.00%
2024/01/26	1	106.50	0	0.00	106.00	1	3,785	0.03%
2024/01/25	0	0.00	0.1	108.50	107.00	-0.1	3,787	0.00%
2024/01/24	1	109.00	2	108.75	108.50	-1	3,797	-0.03%
2024/01/23	1	108.00	0	0.00	108.00	1	3,792	0.03%
2024/01/18	1	105.50	0	0.00	105.50	1	3,848	0.03%
2024/01/17	1.1	107.86	9	106.44	106.00	-7.9	3,894	-0.20%
2024/01/15	1	112.00	1	114.00	113.50	0	3,874	0.00%
2024/01/12	1	114.50	0	0.00	111.00	1	3,894	0.03%
2024/01/11	3	114.17	1	114.00	114.00	2	3,908	0.05%
2024/01/10	0	0.00	1	116.00	117.00	-1	3,970	-0.03%
2024/01/05	1	119.50	0	0.00	118.50	1	4,341	0.02%
2024/01/02	2	119.50	4	121.25	122.00	-2	4,398	-0.05%
2023/12/29	0	0.00	1	119.00	120.00	-1	4,380	-0.02%
2023/12/28	2	122.00	4	121.75	120.00	-2	4,373	-0.05%
2023/12/27	2	122.00	0	0.00	122.00	2	4,368	0.05%
2023/12/25	11.3	120.20	7	120.86	122.00	4.3	4,299	0.10%
2023/12/22	5	117.60	2	118.50	118.00	3	4,259	0.07%
2023/12/21	1	117.50	0	0.00	116.00	1	4,258	0.02%
2023/12/18	1	116.50	4	117.50	117.00	-3	4,248	-0.07%
2023/12/14	6	120.00	6	120.83	121.00	0	4,256	0.00%
2023/12/13	23	122.57	36	121.73	119.50	-13	4,237	-0.31%
2023/12/12	1	128.00	0	0.00	128.00	1	4,152	0.02%
2023/12/07	2.3	130.11	4	128.25	128.00	-1.7	4,201	-0.04%
2023/12/06	0	0.00	2	130.00	131.50	-2	4,195	-0.05%
2023/12/05	2.2	128.41	5	127.10	127.00	-2.8	4,166	-0.07%
2023/12/04	4	131.50	6	131.67	129.50	-2	4,186	-0.05%
2023/12/01	3.3	131.39	4	132.00	131.00	-0.7	4,173	-0.02%
2023/11/30	8.2	134.41	4	134.25	134.00	4.2	4,183	0.10%
2023/11/29	81	135.67	75	135.45	136.50	6	4,198	0.14%
2023/11/28	10.5	128.21	19	131.45	132.50	-8.5	4,025	-0.21%
2023/11/27	26.5	128.72	8	128.25	126.50	18.5	3,997	0.46%
2023/11/24	18	131.44	7	131.36	128.00	11	3,972	0.28%
2023/11/22	12	125.54	9.5	126.24	128.00	2.5	3,474	0.07%
2023/11/21	3.5	120.07	4	119.75	120.00	-0.5	3,257	-0.02%
2023/11/20	8	122.38	9.5	122.32	119.50	-1.5	3,193	-0.05%
2023/11/17	1.5	114.50	1	118.00	118.50	0.5	3,044	0.02%
2023/11/16	0	0.00	1	115.00	114.00	-1	2,984	-0.03%
2023/11/15	7	118.86	17	119.38	117.50	-10	2,910	-0.34%
2023/11/14	2	112.25	2	112.00	113.50	0	2,755	0.00%
2023/11/13	0	0.00	1.5	108.00	109.00	-1.5	2,731	-0.05%
2023/11/10	1.5	105.33	1	105.50	105.00	0.5	2,725	0.02%
2023/11/09	1	106.00	0	0.00	106.00	1	2,722	0.04%
2023/11/08	1	109.50	1	110.50	109.00	0	2,720	0.00%
2023/11/07	10	110.70	8	112.56	110.00	2	2,719	0.07%
2023/11/06	0	0.00	1	111.00	111.00	-1	2,739	-0.04%
2023/11/03	1	107.50	1	108.00	107.00	0	2,748	0.00%
2023/11/02	0	0.00	1	107.50	108.00	-1	2,759	-0.04%
2023/10/30	1	109.00	0	0.00	109.00	1	2,818	0.04%
2023/10/26	1	109.50	0	0.00	107.50	1	2,878	0.03%
2023/10/25	1	115.00	2	115.50	113.50	-1	2,913	-0.03%
2023/10/20	2	110.50	2	111.50	112.00	0	3,248	0.00%
2023/10/19	9	110.00	0	0.00	110.00	9	3,244	0.28%
2023/10/18	3	113.00	9	111.67	108.50	-6	3,252	-0.18%
2023/10/17	7	115.21	7	114.36	111.50	0	3,256	0.00%
2023/10/16	5	117.70	7	116.79	114.50	-2	3,177	-0.06%
2023/10/13	9	120.11	6	117.00	120.50	3	3,102	0.10%
2023/10/12	1	109.00	1	109.50	111.00	0	2,973	0.00%
2023/10/11	1	107.50	1	110.50	105.50	0	2,981	0.00%
2023/09/27	2	105.50	2	104.25	104.00	0	2,970	0.00%
2023/09/26	1	107.50	1	106.00	105.00	0	2,979	0.00%
2023/09/22	1	109.00	0	0.00	109.50	1	2,974	0.03%
2023/09/20	1	115.00	1	116.00	113.50	0	2,952	0.00%
2023/09/18	0	0.00	1	118.50	118.50	-1	2,935	-0.03%
2023/09/15	18	118.56	20	119.30	118.00	-2	2,918	-0.07%
2023/09/14	0	0.00	1	117.00	118.00	-1	2,872	-0.03%
2023/09/13	2	118.00	2	115.25	112.00	0	2,938	0.00%
2023/09/11	1	115.50	0	0.00	115.50	1	2,897	0.03%
2023/09/07	3	116.17	5.1	117.69	116.50	-2.1	2,928	-0.07%
2023/09/06	3	118.00	3	118.50	118.00	0	2,873	0.00%
2023/09/05	2	116.50	2	117.50	117.50	0	2,830	0.00%
2023/09/04	0	0.00	2.2	115.27	117.50	-2.2	2,771	-0.08%
2023/09/01	3	113.50	1	113.50	114.00	2	2,689	0.07%
2023/08/31	3	112.33	9	110.33	113.00	-6	2,671	-0.22%
2023/08/30	6	109.33	12	109.67	108.00	-6	2,608	-0.23%
2023/08/29	8	108.00	17	106.94	108.00	-9	2,547	-0.35%
2023/08/28	2	100.90	3	101.00	103.00	-1	2,488	-0.04%
2023/08/25	3	99.17	2	99.55	99.60	1	2,568	0.04%
2023/08/24	0	0.00	5	100.00	98.20	-5	2,622	-0.19%
2023/08/22	1	98.90	0	0.00	97.80	1	2,683	0.04%
2023/08/17	2	97.50	3	100.67	102.00	-1	2,698	-0.04%
2023/08/16	5	95.14	1	94.50	96.60	4	2,681	0.15%
2023/08/14	0	0.00	1	94.20	94.40	-1	2,694	-0.04%
2023/08/10	3	100.43	1	100.00	98.10	2	2,673	0.07%
2023/08/09	1	102.50	0	0.00	103.00	1	2,643	0.04%
2023/08/08	3	107.00	0	0.00	105.00	3	2,629	0.11%
2023/08/07	0.1	108.00	0	0.00	106.50	0.1	2,629	0.00%
2023/08/04	6	109.50	1	109.00	109.00	5	2,606	0.19%
2023/07/31	4	117.75	1	115.00	115.00	3	2,571	0.12%
2023/07/28	1	120.00	3	121.17	120.00	-2	2,509	-0.08%
2023/07/27	6.1	118.75	17	119.65	120.00	-10.9	2,443	-0.45%
2023/07/26	13	117.96	21	118.98	113.50	-8	2,343	-0.34%
2023/07/25	1	113.00	36	117.61	117.50	-35	2,174	-1.61%
2023/07/24	1	110.50	1	109.50	109.00	0	2,094	0.00%
2023/07/21	1	110.50	0	0.00	112.50	1	2,119	0.05%
2023/07/20	1	114.50	1	116.50	115.00	0	2,140	0.00%
2023/07/19	1	116.50	5	111.70	114.00	-4	2,105	-0.19%
2023/07/18	2	108.00	5	107.80	107.50	-3	2,059	-0.15%
2023/07/17	3	109.50	2	110.00	110.00	1	2,080	0.05%
2023/07/14	2	106.50	11	108.00	106.00	-9	2,065	-0.44%
2023/07/13	11	110.82	2	110.00	110.00	9	2,059	0.44%
2023/07/10	1	107.00	2	106.50	106.00	-1	2,141	-0.05%
2023/07/07	1	109.00	2	108.00	108.50	-1	2,219	-0.05%
2023/07/05	0	0.00	2	114.00	112.50	-2	2,225	-0.09%
2023/07/04	5	114.10	2	113.75	114.00	3	2,251	0.13%
2023/07/03	2	112.75	1	112.50	112.00	1	2,269	0.04%
2023/06/30	10	111.00	4	112.00	112.00	6	2,275	0.26%
2023/06/27	1	112.50	2	110.50	109.50	-1	2,361	-0.04%
2023/06/26	2	113.75	2	114.00	113.00	0	2,383	0.00%
2023/06/20	2	115.75	3	115.00	115.50	-1	2,605	-0.04%
2023/06/19	14	119.21	12	118.29	116.00	2	2,700	0.08%
2023/06/16	18	115.36	6	115.33	114.00	12	2,659	0.45%
2023/06/15	15	117.20	4	117.13	116.00	11	2,690	0.41%
2023/06/14	3	118.50	2	117.50	117.50	1	2,712	0.04%
2023/06/13	2	116.25	1	117.00	117.50	1	2,727	0.04%
2023/06/08	15	114.50	7	114.43	113.50	8	2,995	0.27%
2023/06/07	2	115.75	1	115.00	116.00	1	3,070	0.03%
2023/06/06	4	117.50	3	115.33	114.50	1	3,256	0.03%
2023/06/05	3	119.17	3	119.33	119.00	0	3,270	0.00%
2023/06/02	0	0.00	1	117.00	116.50	-1	3,297	-0.03%
2023/06/01	2	117.00	1	117.00	117.00	1	3,392	0.03%
2023/05/31	95	115.58	92	118.34	117.50	3	3,444	0.09%
2023/05/30	3	113.33	3	113.67	115.00	0	3,404	0.00%
2023/05/29	1	106.00	1	107.00	112.50	0	3,411	0.00%
2023/05/24	1	109.00	1	111.00	109.50	0	3,766	0.00%
2023/05/23	1	110.50	1	110.00	111.50	0	3,941	0.00%
2023/05/19	7	108.71	3	109.00	108.00	4	4,507	0.09%
2023/05/18	0	0.00	2	109.50	109.50	-2	4,583	-0.04%
2023/05/17	0	0.00	2	106.50	107.50	-2	4,683	-0.04%
2023/05/16	2	106.00	2	107.00	105.50	0	4,965	0.00%
2023/05/15	2	104.00	0	0.00	105.00	2	5,020	0.04%
2023/05/12	0	0.00	2	105.00	107.50	-2	5,141	-0.04%
2023/05/09	1	107.00	0	0.00	107.50	1	5,553	0.02%
2023/05/08	1	112.00	0	0.00	109.00	1	5,808	0.02%
2023/05/05	3	108.67	3	109.67	110.00	0	6,254	0.00%
2023/05/03	1	109.00	0	0.00	109.50	1	6,431	0.02%
2023/04/28	7	107.07	2	107.25	108.00	5	6,574	0.08%
2023/04/25	11	106.32	22	106.45	102.50	-11	6,707	-0.16%
2023/04/24	3	112.00	0	0.00	108.50	3	6,698	0.04%
2023/04/21	4	112.50	0	0.00	111.50	4	6,702	0.06%
2023/04/19	3	120.50	3	123.00	120.00	0	6,791	0.00%
2023/04/18	2	121.50	0	0.00	121.50	2	6,814	0.03%
2023/04/17	1	123.50	4	122.50	124.50	-3	6,883	-0.04%
2023/04/14	0	0.00	2	124.00	123.00	-2	6,991	-0.03%
2023/04/13	3	123.33	2	126.00	122.00	1	7,028	0.01%
2023/04/12	2	126.50	0	0.00	130.00	2	6,966	0.03%
2023/04/11	7	125.36	1	125.00	125.50	6	6,893	0.09%
2023/04/10	3	125.33	3	124.50	123.50	0	6,913	0.00%
2023/04/07	0	0.00	2	126.00	125.50	-2	6,957	-0.03%
2023/04/06	2	121.25	0	0.00	125.50	2	6,940	0.03%
2023/03/28	3	122.83	1	123.00	121.00	2	7,000	0.03%
2023/03/27	3	126.50	0	0.00	125.50	3	6,987	0.04%
2023/03/24	2	129.00	3	129.00	127.50	-1	7,028	-0.01%
2023/03/23	1	126.50	7	125.50	125.50	-6	6,863	-0.09%
2023/03/22	15	128.37	4	126.38	126.00	11	6,859	0.16%
2023/03/21	0	0.00	22	122.95	125.50	-22	6,789	-0.32%
2023/03/20	1	121.00	0	0.00	120.50	1	6,795	0.01%
2023/03/17	8	119.50	5	119.00	119.50	3	6,849	0.04%
2023/03/16	2	117.00	10	116.55	116.50	-8	6,879	-0.12%
2023/03/15	5	117.70	1	118.50	117.00	4	6,955	0.06%
2023/03/14	10	117.75	4	117.00	116.50	6	7,024	0.09%
2023/03/13	21	116.98	7	117.43	120.50	14	7,217	0.19%
2023/03/10	0.2	125.50	6	124.67	124.00	-5.8	7,418	-0.08%
2023/03/09	11	132.73	19	129.95	128.00	-8	7,584	-0.11%
2023/03/08	1	127.00	0	0.00	128.00	1	7,472	0.01%
2023/03/07	2.2	128.41	0	0.00	127.00	2.2	7,556	0.03%
2023/03/06	13	129.77	12	130.00	130.00	1	7,594	0.01%
2023/03/03	2	127.00	2	128.00	127.00	0	7,687	0.00%
2023/03/02	3	126.67	3	127.50	126.50	0	7,798	0.00%
2023/03/01	2	124.75	6	125.92	127.00	-4	7,790	-0.05%
2023/02/24	1	129.50	2	126.00	124.00	-1	7,833	-0.01%
2023/02/23	7	126.14	17	127.32	128.00	-10	7,790	-0.13%
2023/02/22	3.3	122.65	3	122.83	122.50	0.3	7,937	0.00%
2023/02/21	3	127.83	4	128.13	127.00	-1	8,019	-0.01%
2023/02/20	13	127.65	15.2	127.93	127.50	-2.2	7,974	-0.03%
2023/02/17	23	121.41	12	121.25	123.00	11	7,825	0.14%
2023/02/16	9	117.50	8	118.13	118.50	1	7,829	0.01%
2023/02/15	1	116.50	7	114.86	115.50	-6	8,157	-0.07%
2023/02/14	16	120.16	8	119.63	116.50	8	8,149	0.10%
2023/02/13	4	115.00	4	115.38	115.50	0	8,051	0.00%
2023/02/10	6	117.42	1	118.50	115.00	5	8,172	0.06%
2023/02/09	2	117.75	3	117.50	117.00	-1	8,302	-0.01%
2023/02/08	5	117.00	3	117.00	114.50	2	8,304	0.02%
2023/02/07	1.2	115.08	1	116.00	115.50	0.2	8,270	0.00%
2023/02/06	3	117.67	10	117.10	119.00	-7	8,347	-0.08%
2023/02/03	13	118.69	8	116.94	118.00	5	8,352	0.06%
2023/02/02	10	109.00	5	108.60	108.50	5	8,079	0.06%
2023/02/01	3	105.17	2	105.25	105.50	1	8,565	0.01%
2023/01/31	1	102.50	13	104.04	104.50	-12	8,592	-0.14%
2023/01/30	7	103.86	2.2	103.15	103.00	4.8	8,629	0.06%
2023/01/17	0	0.00	1	97.30	96.80	-1	8,747	-0.01%
2023/01/16	2	96.65	2	96.35	97.40	0	8,952	0.00%
2023/01/13	2	98.10	4	98.55	96.00	-2	8,997	-0.02%
2023/01/12	3	97.27	3	97.40	95.30	0	8,962	0.00%
2023/01/11	4	98.85	3	97.90	98.30	1	8,993	0.01%
2023/01/10	2	97.60	7	98.57	97.50	-5	9,081	-0.06%
2023/01/09	6	97.68	2	98.05	96.70	4	9,089	0.04%
2023/01/06	1	97.20	0	0.00	96.70	1	9,139	0.01%
2023/01/05	6	96.80	3	96.33	96.00	3	9,212	0.03%
2023/01/04	6	95.98	15	95.39	96.10	-9	9,225	-0.10%
2023/01/03	6	91.53	1	91.90	92.50	5	9,221	0.05%
2022/12/30	0	0.00	1	88.40	88.00	-1	9,307	-0.01%
2022/12/28	5	89.10	2	89.90	88.30	3	9,677	0.03%
2022/12/27	13	91.15	16	90.24	90.30	-3	9,891	-0.03%
2022/12/23	0	0.00	5	86.30	88.80	-5	10,276	-0.05%
2022/12/21	1	89.80	0	0.00	88.40	1	10,525	0.01%
2022/12/20	8	92.89	3	89.63	89.30	5	10,634	0.05%
2022/12/19	0	0.00	1	94.40	93.70	-1	10,700	-0.01%
2022/12/16	1.2	96.53	7	96.63	95.70	-5.8	10,759	-0.05%
2022/12/15	0	0.00	1	103.00	101.00	-1	10,815	-0.01%
2022/12/14	5	102.70	0	0.00	102.50	5	10,830	0.05%
2022/12/13	7.1	101.57	0	0.00	101.00	7.1	10,885	0.07%
2022/12/12	1	103.50	1	101.50	101.00	0	10,901	0.00%
2022/12/09	8	106.19	5	106.20	105.50	3	10,914	0.03%
2022/12/08	0	0.00	4	104.25	104.00	-4	10,879	-0.04%
2022/12/07	3	104.33	3	104.17	103.00	0	10,887	0.00%
2022/12/06	0	0.00	2	105.00	104.50	-2	10,835	-0.02%
2022/12/05	4	110.25	4	110.13	109.50	0	10,850	0.00%
2022/12/02	9	106.44	16	105.38	107.00	-7	10,675	-0.07%
2022/12/01	19	99.76	11	99.05	100.00	8	10,409	0.08%
2022/11/30	3	95.47	0	0.00	93.70	3	10,390	0.03%
2022/11/29	1	94.60	0	0.00	94.50	1	10,435	0.01%
2022/11/28	2	96.70	0	0.00	97.60	2	10,366	0.02%
2022/11/25	7	97.14	12	97.53	96.50	-5	10,336	-0.05%
2022/11/24	9	94.90	1	95.40	96.20	8	10,197	0.08%
2022/11/22	0	0.00	1	91.00	90.90	-1	10,131	-0.01%
2022/11/21	1.1	95.23	1	96.00	94.30	0.1	10,157	0.00%
2022/11/18	4	96.43	2	97.80	95.10	2	10,210	0.02%
2022/11/17	2	96.60	2	96.20	96.30	0	10,032	0.00%
2022/11/16	0	0.00	1	94.60	94.30	-1	9,957	-0.01%
2022/11/15	0	0.00	1	94.90	94.50	-1	9,958	-0.01%
2022/11/14	2	94.60	0	0.00	95.00	2	10,052	0.02%
2022/11/11	5	95.60	4	97.35	91.70	1	10,143	0.01%
2022/11/10	11	91.81	11	90.60	91.00	0	9,942	0.00%
2022/11/09	6	90.72	7	91.00	91.80	-1	10,574	-0.01%
2022/11/08	6	91.25	5	90.20	88.50	1	10,728	0.01%
2022/11/07	3	89.87	2	89.05	89.00	1	10,775	0.01%
2022/11/04	2	87.75	2	87.10	89.00	0	10,622	0.00%
2022/11/03	2	89.30	1	88.60	88.60	1	10,544	0.01%
2022/11/02	1	88.30	2	88.40	89.00	-1	10,572	-0.01%
2022/11/01	4	87.33	6	87.38	87.10	-2	10,461	-0.02%
2022/10/28	5	82.54	6	82.92	82.10	-1	10,407	-0.01%
2022/10/27	1	81.30	1	78.00	82.60	0	9,923	0.00%
2022/10/25	3	76.30	1	78.10	75.20	2	9,988	0.02%
2022/10/24	5	84.36	1	82.90	82.10	4	10,014	0.04%
2022/10/21	3	82.20	2	81.50	80.10	1	10,055	0.01%
2022/10/20	2	84.35	2	83.20	83.60	0	10,334	0.00%
2022/10/19	1	87.20	2	86.60	85.20	-1	10,430	-0.01%
2022/10/18	1	87.60	1	87.80	87.40	0	10,586	0.00%
2022/10/17	1	85.40	1	83.70	89.70	0	11,013	0.00%
2022/10/14	2	83.90	4	83.63	85.80	-2	11,393	-0.02%
2022/10/13	3	82.77	9	81.34	78.00	-6	11,510	-0.05%
2022/10/11	0	0.00	1	88.50	86.40	-1	11,710	-0.01%
2022/10/07	5	93.62	5	94.38	90.30	0	11,951	0.00%
2022/10/06	12	92.24	11	92.89	93.70	1	12,160	0.01%
2022/10/05	8	95.60	6	94.92	92.50	2	12,257	0.02%
2022/10/04	33	93.47	6	93.08	94.00	27	12,307	0.22%
2022/10/03	3	91.30	3	93.83	92.70	0	12,390	0.00%
2022/09/30	4	86.98	3	87.63	88.10	1	12,546	0.01%
2022/09/29	10	84.90	25	85.58	83.30	-15	12,679	-0.12%
2022/09/28	1	90.50	1	89.50	88.80	0	12,789	0.00%
2022/09/26	0	0.00	5	89.30	87.60	-5	13,042	-0.04%
2022/09/22	4	95.20	5	97.18	100.50	-1	13,500	-0.01%
2022/09/21	1	100.00	1	100.50	98.00	0	13,616	0.00%
2022/09/20	1	101.00	1	101.50	99.30	0	13,833	0.00%
2022/09/19	1	100.50	2	100.75	99.50	-1	13,892	-0.01%
2022/09/16	0	0.00	1	100.50	100.00	-1	14,077	-0.01%
2022/09/15	1	103.00	0	0.00	103.00	1	14,300	0.01%
2022/09/12	20	105.00	11	104.00	104.50	9	14,947	0.06%
2022/09/08	9	102.83	4	101.50	104.50	5	15,021	0.03%
2022/09/07	12	101.79	11	101.59	101.50	1	15,044	0.01%
2022/09/06	4	103.00	24	104.08	102.50	-20	15,134	-0.13%
2022/09/05	20	116.30	13	113.81	113.00	7	15,073	0.05%
2022/09/02	3	120.50	1	121.00	120.00	2	15,046	0.01%
2022/09/01	0	0.00	15	121.07	120.00	-15	15,125	-0.10%
2022/08/31	14	121.36	1	124.50	123.50	13	15,229	0.09%
2022/08/30	2	121.50	0	0.00	120.50	2	15,284	0.01%
2022/08/29	1	119.50	27	119.13	122.50	-26	15,418	-0.17%
2022/08/26	1	129.00	1	130.00	125.50	0	15,490	0.00%
2022/08/25	22	128.98	3	128.83	127.00	19	15,557	0.12%
2022/08/24	0.2	126.00	0	0.00	125.50	0.2	15,670	0.00%
2022/08/23	17.2	125.92	12	127.08	129.00	5.2	15,831	0.03%
2022/08/22	16	129.75	27	128.93	128.00	-11	15,996	-0.07%
2022/08/19	9	133.34	6	132.83	133.00	3	16,019	0.02%
2022/08/18	12	130.33	12	129.33	132.00	0	15,969	0.00%
2022/08/17	16	128.34	13	130.08	128.00	3	15,821	0.02%
2022/08/16	20	133.15	17	130.59	131.50	3	15,835	0.02%
2022/08/15	5	127.80	3	128.33	130.50	2	15,334	0.01%
2022/08/12	4	119.00	16	117.94	119.00	-12	15,269	-0.08%
2022/08/11	17	116.82	5	114.60	113.50	12	15,319	0.08%
2022/08/10	3	114.50	3	112.67	115.00	0	15,659	0.00%
2022/08/09	4	115.50	3	116.50	114.50	1	16,036	0.01%
2022/08/08	3	114.67	3	113.00	114.00	0	16,251	0.00%
2022/08/05	27	115.50	3	116.67	116.00	24	16,600	0.14%
2022/08/04	1	111.50	6	111.75	115.00	-5	16,799	-0.03%
2022/08/03	5	111.00	11	114.09	111.00	-6	16,929	-0.04%
2022/07/29	12	120.75	32	119.64	120.50	-20	17,475	-0.11%
2022/07/28	22	124.93	16	124.09	119.50	6	17,587	0.03%
2022/07/27	22	122.50	15	122.47	125.50	7	17,514	0.04%
2022/07/26	10	132.00	20	133.08	129.50	-10	17,300	-0.06%
2022/07/25	9	138.28	10	139.00	137.00	-1	17,314	-0.01%
2022/07/22	21	146.38	12	148.00	143.00	9	17,441	0.05%
2022/07/21	4	141.13	2	145.00	145.00	2	17,174	0.01%
2022/07/20	8	135.00	7	134.79	133.50	1	17,003	0.01%
2022/07/18	5	132.50	5	134.00	132.50	0	17,195	0.00%
2022/07/15	1	131.50	1	133.50	133.00	0	17,198	0.00%
2022/07/14	33	130.03	11	125.14	134.00	22	17,096	0.13%
2022/07/13	9	130.50	18	131.19	126.00	-9	17,010	-0.05%
2022/07/12	0	0.00	1	125.50	127.00	-1	17,014	-0.01%
2022/07/11	14	129.71	11	127.14	131.50	3	17,012	0.02%
2022/07/08	5	130.80	6	131.42	134.50	-1	16,992	-0.01%
2022/07/07	9	129.83	8	128.88	128.00	1	16,796	0.01%
2022/07/06	12	134.29	22	128.20	125.00	-10	16,633	-0.06%
2022/07/05	1	134.50	1	136.00	138.50	0	16,483	0.00%
2022/07/04	0	0.00	2	135.25	135.50	-2	16,684	-0.01%
2022/07/01	5	138.80	8.1	140.72	140.50	-3.1	16,796	-0.02%
2022/06/30	1.1	147.05	0	0.00	149.00	1.1	16,587	0.01%
2022/06/28	15	150.50	15	159.00	148.50	0	16,339	0.00%
2022/06/27	1	165.50	0	0.00	164.50	1	16,379	0.01%
2022/06/24	1	160.00	1	160.50	160.00	0	16,541	0.00%
2022/06/23	3	163.50	12	161.75	161.00	-9	16,472	-0.05%
2022/06/22	6	165.83	2	159.00	155.50	4	16,295	0.02%
2022/06/21	4	168.63	2	164.02	171.50	2	16,251	0.01%
2022/06/20	27	174.20	17	174.00	164.50	10	16,400	0.06%
2022/06/17	8	183.81	6	186.75	182.50	2	16,557	0.01%
2022/06/16	0	0.00	4	199.25	191.00	-4	17,063	-0.02%
2022/06/15	12	207.25	0	0.00	199.00	12	17,598	0.07%
2022/06/14	1	200.50	4	201.00	204.50	-3	17,776	-0.02%
2022/06/13	4	201.00	6	198.17	201.00	-2	18,080	-0.01%
2022/06/10	2	201.00	2	199.50	201.00	0	18,463	0.00%
2022/06/09	24	199.38	12	197.71	204.00	12	18,948	0.06%
2022/06/08	6	201.50	5	201.70	200.50	1	19,158	0.01%
2022/06/07	10	201.95	10	202.20	200.50	0	19,466	0.00%
2022/06/06	3	206.83	9	207.94	208.50	-6	19,980	-0.03%
2022/06/02	1	211.98	1	213.00	213.50	0	20,703	0.00%
2022/06/01	4	211.75	5	210.00	208.50	-1	21,005	0.00%
2022/05/31	5	210.00	11	209.50	211.50	-6	21,454	-0.03%
2022/05/30	7	203.22	3	201.70	211.50	4	22,102	0.02%
2022/05/27	5	195.50	7	193.50	192.50	-2	22,692	-0.01%
2022/05/26	7	191.86	7	193.79	191.00	0	23,005	0.00%
2022/05/25	8	198.19	11	194.64	197.50	-3	23,638	-0.01%
2022/05/24	7	196.64	8	197.88	194.00	-1	23,892	0.00%
2022/05/23	5	203.30	3	203.50	202.00	2	24,202	0.01%
2022/05/20	8	212.13	9	211.22	208.00	-1	24,359	0.00%
2022/05/19	4	211.38	4	209.75	213.50	0	24,259	0.00%
2022/05/18	11	215.82	10	214.80	213.50	1	24,343	0.00%
2022/05/17	8	204.44	8	204.44	212.00	0	24,314	0.00%
2022/05/16	0	202.00	0	0.00	196.00	0	24,621	0.00%
2022/05/13	6	193.42	5	193.80	197.00	1	25,140	0.00%
2022/05/12	11	186.27	10	188.00	183.50	1	25,318	0.00%
2022/05/11	6	194.17	6	189.92	194.50	0	25,571	0.00%
2022/05/10	4	181.88	2	180.50	196.50	2	26,008	0.01%
2022/05/09	11	186.55	11	187.05	184.50	0	26,206	0.00%
2022/05/06	1	198.00	4	194.63	192.00	-3	26,424	-0.01%
2022/05/05	6	213.33	3	214.17	211.50	3	26,377	0.01%
2022/05/04	1	204.50	1	203.50	205.00	0	26,305	0.00%
2022/05/03	2	203.50	3	204.33	205.00	-1	26,451	0.00%
2022/04/29	7	201.43	8	205.38	199.50	-1	26,513	0.00%
2022/04/28	8	209.31	8	209.31	204.00	0	26,627	0.00%
2022/04/27	4	196.00	2	203.00	203.50	2	26,744	0.01%
2022/04/26	8	203.19	5	200.20	203.50	3	26,663	0.01%
2022/04/25	4	206.75	11	203.18	199.50	-7	26,652	-0.03%
2022/04/22	4	227.50	4	232.13	221.50	0	26,853	0.00%
2022/04/21	5	231.80	7	233.43	239.00	-2	26,713	-0.01%
2022/04/20	10	226.60	6	222.67	229.00	4	26,560	0.02%
2022/04/19	8	224.00	9	224.22	221.50	-1	26,443	0.00%
2022/04/18	8	225.94	1	225.50	226.50	7	26,356	0.03%
2022/04/15	5	228.90	8	227.56	225.50	-3	26,358	-0.01%
2022/04/14	13	241.96	9	244.28	232.00	4	26,251	0.02%
2022/04/13	3	255.00	1	249.00	248.00	2	26,134	0.01%
2022/04/12	0	0.00	1	255.50	249.50	-1	26,067	0.00%
2022/04/11	1	267.50	1	254.50	246.00	0	25,928	0.00%
2022/04/08	14	265.86	9	269.22	264.50	5	25,894	0.02%
2022/04/07	2	294.00	4	283.00	272.00	-2	25,455	-0.01%
2022/04/06	2	294.50	1	296.00	302.00	1	25,191	0.00%
2022/04/01	4	298.00	3	297.17	300.00	1	25,234	0.00%
2022/03/31	8	300.63	8.1	300.06	302.00	-0.1	25,247	0.00%
2022/03/30	7.1	307.57	7	309.71	304.50	0.1	25,271	0.00%
2022/03/29	5	316.20	6	315.58	309.00	-1	25,361	0.00%
2022/03/28	4	296.50	2	297.25	303.00	2	25,412	0.01%
2022/03/25	0	299.50	0	0.00	292.50	0	25,973	0.00%
2022/03/24	3	304.17	1	292.00	292.00	2	26,531	0.01%
2022/03/23	3	317.33	2	311.50	298.00	1	26,924	0.00%
2022/03/22	19	301.61	16	302.75	307.00	3	26,954	0.01%
2022/03/21	12	297.54	19	293.68	306.50	-7	26,822	-0.03%
2022/03/18	24	290.15	18	288.69	291.50	6	26,240	0.02%
2022/03/17	30	279.83	31	282.74	292.00	-1	25,674	0.00%
2022/03/16	17	266.68	16	265.94	265.50	1	25,410	0.00%
2022/03/15	15	279.83	21	275.52	265.00	-6	25,180	-0.02%
2022/03/14	12	297.25	11	296.45	294.00	1	24,990	0.00%
2022/03/11	9	283.61	7	280.71	289.50	2	24,549	0.01%
2022/03/10	8	277.38	10	278.15	279.00	-2	24,273	-0.01%
2022/03/09	15	273.13	12	273.25	270.50	3	24,002	0.01%
2022/03/08	14	272.32	14	271.46	265.50	0	23,491	0.00%
2022/03/07	9	266.61	7	267.29	265.00	2	22,922	0.01%
2022/03/04	7	287.00	11	288.68	281.00	-4	22,690	-0.02%
2022/03/03	9	291.39	8	295.63	293.50	1	22,257	0.00%
2022/03/02	10	260.45	8	267.81	273.00	2	21,598	0.01%
2022/03/01	8	249.88	7	247.57	248.50	1	20,908	0.00%
2022/02/25	9	246.89	10	245.65	245.00	-1	20,682	0.00%
2022/02/24	4	233.14	2	233.50	233.00	2	20,263	0.01%
2022/02/23	9	236.44	11	232.96	238.50	-2	20,564	-0.01%
2022/02/22	8	229.31	5	228.50	226.50	3	20,451	0.01%
2022/02/21	3	237.17	3	236.00	240.00	0	20,648	0.00%
2022/02/18	6	237.75	5	234.30	238.50	1	21,484	0.00%
2022/02/17	9	237.11	5	239.50	236.00	4	21,706	0.02%
2022/02/16	9	249.61	8	246.69	245.50	1	22,235	0.00%
2022/02/15	13	260.19	21	252.67	245.00	-8	22,917	-0.03%
2022/02/14	21	265.38	18	266.14	265.00	3	22,606	0.01%
2022/02/11	9	258.61	10	268.60	271.00	-1	22,673	0.00%
2022/02/10	21	251.36	25	250.32	246.50	-4	22,468	-0.02%
2022/02/09	6	233.58	7	236.21	243.00	-1	21,779	0.00%
2022/02/08	8	219.75	10	217.85	221.00	-2	21,383	-0.01%
2022/02/07	1	202.00	4	204.13	213.50	-3	21,002	-0.01%
2022/01/26	1	197.50	3	201.00	194.50	-2	21,059	-0.01%
2022/01/25	9	206.50	7	206.14	205.00	2	21,190	0.01%
2022/01/24	2	199.25	3	200.83	204.50	-1	21,345	0.00%
2022/01/21	2	197.75	1	199.50	198.00	1	21,519	0.00%
2022/01/20	22	210.61	22	208.16	210.00	0	21,736	0.00%
2022/01/19	2	208.00	3	206.00	207.00	-1	21,725	0.00%
2022/01/18	3	207.33	4	203.75	205.50	-1	22,038	0.00%
2022/01/17	22	197.59	20	194.43	203.50	2	21,998	0.01%
2022/01/12	2	189.50	2	191.50	191.50	0	22,460	0.00%
2022/01/10	25	189.42	25	186.80	190.00	0	22,961	0.00%
2022/01/07	3	183.50	3	184.50	179.00	0	23,066	0.00%
2022/01/06	10	193.00	10	192.25	194.00	0	23,236	0.00%
2021/12/29	1	197.00	1	196.50	197.00	0	24,731	0.00%
2021/12/27	5	198.00	5	194.30	198.00	0	25,437	0.00%
2021/12/24	2	209.50	2	200.00	199.00	0	25,595	0.00%
2021/12/23	6	207.17	5.5	208.05	206.00	0.6	25,704	0.00%
2021/12/22	12.5	205.95	10	207.60	204.00	2.5	25,675	0.01%
2021/12/21	13	210.92	14	206.00	206.50	-1	25,621	0.00%
2021/12/20	12	212.13	11	211.27	198.00	1	25,464	0.00%
2021/12/17	3	211.33	4	204.63	205.00	-1	25,290	0.00%
2021/12/16	13	201.15	23	201.50	208.00	-10	25,375	-0.04%
2021/12/15	4	189.38	5	189.90	189.50	-1	25,699	0.00%
2021/12/14	1	178.50	0	0.00	179.50	1	25,866	0.00%
2021/12/10	0	0.00	1	182.50	180.50	-1	26,599	0.00%
2021/12/09	4	189.63	3	189.17	186.50	1	26,821	0.00%
2021/12/08	1	190.50	1	190.50	195.00	0	27,138	0.00%
2021/12/07	3	187.17	3	188.00	184.00	0	27,624	0.00%
2021/12/06	3	186.33	0	0.00	187.50	3	27,917	0.01%
2021/12/03	2	188.25	2	184.00	183.00	0	29,107	0.00%
2021/12/02	2	185.50	2	187.75	185.50	0	29,262	0.00%
2021/12/01	5	187.20	6	189.42	194.00	-1	29,561	0.00%
2021/11/30	6	188.00	4	189.75	182.50	2	30,953	0.01%
2021/11/29	1	185.00	2	180.75	185.00	-1	31,179	0.00%
2021/11/26	1	177.00	1	174.00	177.00	0	31,689	0.00%
2021/11/25	2	184.00	3	184.33	181.00	-1	32,666	0.00%
2021/11/24	2	186.00	0	0.00	188.00	2	32,558	0.01%
2021/11/23	1	199.00	1	189.99	189.00	0	32,605	0.00%
2021/11/22	22	197.68	19	198.66	193.50	3	32,490	0.01%
2021/11/19	8	188.94	8	186.75	188.50	0	32,013	0.00%
2021/11/18	4	193.13	5	194.30	190.00	-1	32,109	0.00%
2021/11/17	10	192.65	11	187.50	193.00	-1	32,077	0.00%
2021/11/16	10	178.45	6	177.08	179.00	4	31,411	0.01%
2021/11/15	11	178.55	12	180.88	182.00	-1	31,398	0.00%
2021/11/12	16	170.28	17	170.12	165.50	-1	30,764	0.00%
2021/11/11	2	157.50	3	163.33	166.50	-1	29,670	0.00%
2021/11/10	5	152.10	6	150.83	151.50	-1	29,338	0.00%
2021/11/09	5	146.70	8	145.88	147.00	-3	28,924	-0.01%
2021/11/08	1	138.50	12	135.21	138.50	-11	28,818	-0.04%
2021/11/05	1	138.00	1	133.50	138.50	0	29,012	0.00%
2021/11/04	13	134.88	3	136.50	135.50	10	29,134	0.03%
2021/11/03	17	137.15	15	138.07	138.50	2	29,096	0.01%
2021/11/02	3	148.00	0	0.00	142.00	3	28,991	0.01%
2021/11/01	20	151.10	20	153.48	152.00	0	29,059	0.00%
2021/10/29	22	144.14	22	147.27	144.00	0	28,845	0.00%
2021/10/28	7	146.71	8	145.25	148.50	-1	28,527	0.00%
2021/10/27	3	141.50	8	141.63	145.50	-5	28,037	-0.02%
2021/10/26	39	137.95	42	143.23	132.50	-3	27,710	-0.01%
2021/10/25	1	144.50	2	144.00	143.50	-1	27,246	0.00%
2021/10/22	7	141.71	9	140.56	142.50	-2	27,046	-0.01%
2021/10/21	3	137.33	5	138.10	138.00	-2	26,749	-0.01%
2021/10/20	9	131.28	1	134.50	137.50	8	26,407	0.03%
2021/10/19	30	127.57	30	129.18	131.50	0	26,089	0.00%
2021/10/18	37	121.92	28.3	120.31	123.00	8.8	25,632	0.03%
2021/10/15	7	121.43	11	122.45	121.00	-4	25,484	-0.02%
2021/10/14	27	118.37	15	119.33	121.00	12	25,532	0.05%
2021/10/13	17	118.47	21	117.67	120.50	-4	25,648	-0.02%
2021/10/12	13.1	118.00	11	125.91	117.50	2.1	25,808	0.01%
2021/10/08	11.2	127.01	7	126.71	128.50	4.2	25,528	0.02%
2021/10/07	53	116.76	63	116.57	117.00	-10	25,291	-0.04%
2021/10/06	2	120.75	3	116.17	113.50	-1	25,205	0.00%
2021/10/05	15	121.80	14	117.11	125.00	1	24,788	0.00%
2021/10/04	4	126.13	1	121.50	121.50	3	24,234	0.01%
2021/10/01	2	137.50	3	135.17	135.00	-1	23,859	0.00%
2021/09/30	18	140.14	16	139.53	140.00	2	23,574	0.01%
2021/09/29	3	143.50	1	145.00	138.00	2	23,288	0.01%
2021/09/28	5	147.10	6	146.92	148.50	-1	22,975	0.00%
2021/09/27	20	156.70	34	153.71	144.50	-14	22,725	-0.06%
2021/09/24	46	154.84	37	154.58	155.00	9	22,209	0.04%
2021/09/23	14	153.82	11	152.09	152.00	3	21,716	0.01%
2021/09/22	26	151.40	24	151.25	147.00	2	21,035	0.01%
2021/09/17	13	148.42	36	148.07	151.00	-23	20,258	-0.11%
2021/09/16	14	144.07	10	144.00	146.00	4	19,748	0.02%
2021/09/15	32	138.28	15	139.33	142.00	17	19,184	0.09%
2021/09/14	11	138.23	16	134.81	137.00	-5	18,789	-0.03%
2021/09/13	28	138.45	63	140.60	136.00	-35	18,429	-0.19%
2021/09/10	59	146.23	38	141.32	145.50	21	17,864	0.12%
2021/09/09	4	137.75	3	137.83	144.00	1	17,099	0.01%
2021/09/08	7	138.07	11	135.36	137.50	-4	16,620	-0.02%
2021/09/07	16	139.63	7	138.00	136.00	9	15,324	0.06%
2021/09/06	8	153.88	7	151.29	151.00	1	14,999	0.01%
2021/09/03	46	154.71	38	153.07	160.00	8	14,481	0.05%
2021/09/02	9	152.28	11	156.50	157.50	-2	12,775	-0.02%
2021/09/01	0	0.00	4	137.25	143.50	-4	12,270	-0.03%
2021/08/31	21	134.33	16	131.84	130.50	5	11,475	0.04%
2021/08/27	2	115.75	2	114.25	115.00	0	10,138	0.00%
2021/08/26	2	124.25	7	124.86	120.50	-5	9,847	-0.05%
2021/08/25	9	123.72	6	124.25	122.50	3	9,549	0.03%
2021/08/24	10	123.75	4	122.50	124.00	6	9,265	0.06%
2021/08/23	8	116.38	4	119.38	122.50	4	8,756	0.05%
2021/08/20	3	105.67	8	107.44	111.50	-5	8,208	-0.06%
2021/08/19	11	107.91	8	107.44	101.50	3	7,860	0.04%
2021/08/18	4	102.10	5	104.90	106.50	-1	7,292	-0.01%
2021/08/17	6	102.92	8	103.75	97.00	-2	6,989	-0.03%
2021/08/16	5	99.52	5	100.64	102.50	0	6,656	0.00%
2021/08/13	2	104.00	1	104.50	97.70	1	6,403	0.02%
2021/08/12	2	102.50	1	101.50	103.00	1	6,118	0.02%
2021/08/10	5	113.90	28	114.41	110.00	-23	5,535	-0.42%
2021/08/09	2	119.50	3	122.19	122.00	-1	5,306	-0.02%
2021/08/06	0	0.00	4	129.25	129.00	-4	5,222	-0.08%
2021/08/05	8	134.63	8	136.38	135.00	0	5,083	0.00%
2021/08/04	8	133.94	7	131.29	128.00	1	4,647	0.02%
2021/08/03	3	138.33	3	138.83	138.00	0	4,411	0.00%
2021/08/02	2	139.25	0	142.50	142.00	2	4,343	0.05%
2021/07/30	26	129.92	4.1	135.01	133.00	21.9	4,278	0.51%
2021/07/29	0	0.00	1.1	124.29	124.50	-1.1	4,196	-0.03%
2021/07/28	1	120.00	3.1	116.81	113.50	-2.1	4,155	-0.05%
2021/07/27	1	129.50	2	127.50	126.00	-1	4,151	-0.02%
2021/07/26	4	124.00	0	0.00	132.50	4	4,132	0.10%
2021/07/23	2	116.50	7	120.86	120.50	-5	4,089	-0.12%
2021/07/22	4	120.50	0	0.00	123.00	4	4,022	0.10%
2021/07/21	2	114.00	0	0.00	122.50	2	3,955	0.05%
2021/07/20	14	110.93	7.2	111.42	111.50	6.8	3,915	0.17%
2021/07/19	0	0.00	2	111.25	111.50	-2	3,564	-0.06%
2021/07/16	1	96.50	1	97.60	101.50	0	3,283	0.00%
2021/07/15	1	92.20	0	0.00	92.70	1	2,997	0.03%
2021/07/14	0	0.00	1	84.30	84.30	-1	2,857	-0.03%
2021/07/13	1	75.50	2.1	77.09	76.70	-1.1	2,887	-0.04%
2021/07/09	1	70.80	1	70.60	70.60	0	2,587	0.00%
2021/07/01	0	0.00	1	68.80	69.40	-1	2,742	-0.04%
2021/06/23	0	0.00	1	61.00	62.40	-1	3,008	-0.03%
2021/06/21	1	62.90	2	62.55	62.00	-1	3,006	-0.03%
2021/06/18	1	64.20	1	63.20	63.20	0	3,005	0.00%
2021/06/17	1	62.90	0	0.00	62.70	1	2,984	0.03%
2021/06/11	0	0.00	5	62.00	61.70	-5	2,998	-0.17%
2021/06/10	0	0.00	1	62.40	62.80	-1	3,010	-0.03%
2021/06/08	0	0.00	2	61.50	61.60	-2	3,018	-0.07%
2021/06/04	6	60.47	0	0.00	60.20	6	3,015	0.20%
2021/05/28	1	60.50	0	0.00	60.10	1	2,985	0.03%
2021/05/20	0	0.00	1	54.80	54.00	-1	3,288	-0.03%
2021/05/19	1	54.00	0	0.00	54.30	1	3,331	0.03%
2021/05/18	0	0.00	2	50.50	52.80	-2	3,317	-0.06%
2021/05/17	2	48.50	0	0.00	48.00	2	3,313	0.06%
2021/05/12	3	59.67	0	0.00	57.00	3	3,183	0.09%
2021/05/11	1	62.30	0	0.00	63.00	1	3,128	0.03%
2021/05/06	1	67.10	0	0.00	65.60	1	3,098	0.03%
2021/04/22	2	78.60	2	74.10	74.50	0	2,920	0.00%
2021/04/21	13	76.83	17	77.52	78.20	-4	2,762	-0.14%
2021/04/19	2.2	74.57	5	75.18	76.30	-2.8	2,583	-0.11%
2021/04/13	0	0.00	1	71.20	71.20	-1	2,640	-0.04%
2021/04/12	2	75.50	1	77.00	73.80	1	2,632	0.04%
2021/04/09	1	74.20	0	0.00	73.30	1	2,605	0.04%
2021/04/08	4	73.20	0	0.00	73.40	4	2,539	0.16%
2021/04/07	0	0.00	1	72.60	73.50	-1	2,575	-0.04%
2021/04/06	2	71.60	1	71.10	71.10	1	2,590	0.04%
2021/03/31	1	75.90	5	73.54	73.00	-4	2,542	-0.16%
2021/03/30	1	68.80	0	0.00	69.90	1	2,307	0.04%
2021/03/29	1	68.40	0	0.00	68.40	1	2,311	0.04%
2021/03/16	0	0.00	1	70.80	70.50	-1	2,817	-0.04%
2021/03/09	1	67.20	0	0.00	67.10	1	3,370	0.03%
2021/03/05	0	69.00	0	0.00	68.50	0	3,440	0.00%
2021/03/04	1	68.10	0	0.00	68.10	1	3,496	0.03%
2021/02/26	2	69.50	6	69.00	69.00	-4	4,044	-0.10%
2021/02/25	0	71.40	0	0.00	70.80	0	4,090	0.00%
2021/02/24	1	73.80	0	0.00	71.30	1	4,090	0.02%
2021/02/23	4	72.10	7	72.66	74.90	-3	4,058	-0.07%
2021/02/19	0	0.00	3	71.87	72.20	-3	4,227	-0.07%
2021/02/18	1	69.60	0	0.00	68.70	1	4,235	0.02%
2021/02/17	0	67.70	6	67.62	67.60	-6	4,340	-0.14%
2021/02/03	0	0.00	3	66.10	65.20	-3	4,496	-0.07%
2021/02/02	0	0.00	3	64.40	64.20	-3	4,550	-0.07%
2021/02/01	6	61.88	0	0.00	62.10	6	4,609	0.13%
2021/01/29	6	65.67	31	65.00	65.00	-25	4,606	-0.54%
2021/01/28	1	66.90	0	0.00	66.70	1	4,607	0.02%
2021/01/21	2	68.15	0	0.00	67.50	2	4,767	0.04%
2021/01/20	7	69.39	1	70.40	69.10	6	4,732	0.13%
2021/01/08	11	74.78	0	0.00	74.40	11	4,821	0.23%
2021/01/07	0	0.00	2	72.90	71.90	-2	4,795	-0.04%
2021/01/06	4	72.65	2	72.40	70.90	2	4,945	0.04%
2021/01/05	0	0.00	10	73.40	73.90	-10	4,955	-0.20%
2021/01/04	0	0.00	3	76.07	75.00	-3	5,033	-0.06%
2020/12/28	0	0.00	30	70.66	70.20	-30	5,139	-0.58%
2020/12/18	0	0.00	2	73.65	73.30	-2	6,809	-0.03%
2020/12/17	3	74.00	3	74.73	73.60	0	7,744	0.00%
2020/12/16	0	0.00	8	73.50	73.40	-8	8,243	-0.10%
2020/12/15	13	75.12	0	0.00	73.20	13	8,420	0.15%
2020/12/14	11	74.29	2	73.80	74.30	9	8,465	0.11%
2020/12/11	10	73.75	2	73.80	73.30	8	8,525	0.09%
2020/12/10	5	76.96	20	78.00	77.00	-15	8,469	-0.18%
2020/12/09	4	79.05	26	79.03	79.70	-22	8,387	-0.26%
2020/12/08	20	73.60	0	0.00	73.80	20	8,161	0.25%
2020/12/04	5	75.70	1	74.50	75.80	4	8,144	0.05%
2020/12/02	1	75.20	0	0.00	74.00	1	8,105	0.01%
2020/11/30	0	0.00	3	75.00	74.00	-3	8,272	-0.04%
2020/11/27	10	76.20	2	76.00	75.70	8	8,327	0.10%
2020/11/26	15	78.91	5	79.20	77.10	10	8,305	0.12%
2020/11/25	5	75.20	14	75.88	76.10	-9	8,093	-0.11%
2020/11/19	10	75.20	0	0.00	74.60	10	8,168	0.12%
2020/11/18	0	0.00	2	75.30	75.30	-2	8,138	-0.02%
2020/11/17	0	0.00	10	73.60	72.20	-10	8,009	-0.12%
2020/11/16	4	73.65	1	73.90	73.50	3	8,071	0.04%
2020/11/13	0	0.00	5	69.84	73.20	-5	8,021	-0.06%
2020/11/02	0	0.00	2	65.25	64.30	-2	8,369	-0.02%
2020/10/30	2	67.20	0	0.00	67.10	2	8,375	0.02%
2020/10/29	11	69.06	0	0.00	69.10	11	8,441	0.13%
2020/10/26	5	70.00	0	0.00	70.00	5	8,540	0.06%
2020/10/23	0	0.00	2	71.00	71.00	-2	8,632	-0.02%
2020/10/19	0	0.00	1	71.70	73.70	-1	10,303	-0.01%
2020/10/16	2	74.70	5	75.50	72.70	-3	10,308	-0.03%
2020/10/14	1	72.00	15	70.27	72.40	-14	10,169	-0.14%
2020/10/13	0	0.00	1	69.00	69.20	-1	10,077	-0.01%
2020/10/12	21	69.56	4	69.50	68.20	17	10,099	0.17%
2020/10/08	8	72.75	12	71.93	71.70	-4	10,122	-0.04%
2020/10/06	0	0.00	11	72.55	71.90	-11	10,207	-0.11%
2020/09/30	13	68.73	3	68.50	69.70	10	10,249	0.10%
2020/09/29	87	68.15	87	68.23	67.10	0	10,213	0.00%
2020/09/28	4	69.20	4	69.85	68.90	0	10,414	0.00%
2020/09/25	48	72.74	33	73.52	70.60	15	10,381	0.14%
2020/09/24	36	77.77	36	78.17	77.50	0	10,182	0.00%
2020/09/23	12	83.45	47	82.14	79.20	-35	10,154	-0.34%
2020/09/22	44	82.20	17	82.40	82.80	27	9,636	0.28%
2020/09/21	17	79.38	36	78.12	78.50	-19	8,779	-0.22%
2020/09/18	2	73.30	3	73.00	76.00	-1	8,466	-0.01%
2020/09/17	25	72.96	11	72.93	73.50	14	8,771	0.16%
2020/09/16	2	71.60	0	0.00	71.30	2	8,981	0.02%
2020/09/15	2	70.40	2	69.95	70.30	0	9,002	0.00%
2020/09/14	1	68.70	0	0.00	70.30	1	8,977	0.01%
2020/09/11	3	67.53	1	68.10	67.00	2	8,950	0.02%
2020/09/10	1	70.00	4	71.50	70.70	-3	8,864	-0.03%
2020/09/09	2	70.20	1	70.60	72.20	1	8,829	0.01%
2020/09/08	2	71.10	10	71.52	71.30	-8	8,864	-0.09%
2020/09/07	11	71.29	10	69.80	70.10	1	8,900	0.01%
2020/09/04	10	71.80	0	0.00	72.30	10	8,915	0.11%
2020/09/03	5	74.28	11	72.90	73.00	-6	8,922	-0.07%
2020/08/31	2	70.60	0	0.00	69.90	2	8,803	0.02%
2020/08/25	14	69.83	9	69.87	71.60	5	8,918	0.06%
2020/08/21	4	66.60	0	0.00	66.30	4	8,793	0.05%
2020/08/20	2	66.70	1	64.50	61.50	1	8,755	0.01%
2020/08/19	2	67.85	1	64.50	65.10	1	8,734	0.01%
2020/08/14	5	68.16	0	0.00	69.40	5	8,736	0.06%
2020/08/13	2	69.40	1	69.00	67.80	1	8,761	0.01%
2020/08/12	2	70.30	1	67.70	67.70	1	8,783	0.01%
2020/08/11	1	73.00	1	71.40	71.20	0	8,773	0.00%
2020/08/10	2	76.10	5	77.66	75.90	-3	8,829	-0.03%
2020/08/07	4	76.73	1	77.00	77.50	3	8,763	0.03%
2020/07/30	1	75.80	1	76.20	76.40	0	8,673	0.00%
2020/07/29	8	74.60	8	75.60	76.00	0	8,610	0.00%
2020/07/27	9	79.11	1	80.40	77.50	8	8,308	0.10%
2020/07/24	138	85.38	135	85.89	82.40	3	8,022	0.04%	大買/大賣/
2020/07/23	1	78.90	1	81.20	82.50	0	7,124	0.00%
2020/07/22	1	75.10	2	75.30	75.00	-1	6,801	-0.01%
2020/07/20	3	69.83	1	70.60	73.10	2	6,595	0.03%
2020/07/15	0	0.00	11	74.05	69.80	-11	6,398	-0.17%
2020/07/14	1	74.80	0	0.00	73.80	1	6,280	0.02%
2020/07/13	10	76.70	0	0.00	77.00	10	6,213	0.16%
2020/07/10	2	74.00	2	74.50	74.30	0	6,123	0.00%
2020/07/09	2	75.25	4	75.73	75.30	-2	6,041	-0.03%
2020/07/08	12	75.10	7	74.91	74.30	5	5,943	0.08%
2020/07/07	7	76.67	12	77.75	74.70	-5	5,787	-0.09%
2020/07/06	12	72.64	2	71.20	73.70	10	5,434	0.18%
2020/07/03	1	66.60	0	0.00	67.00	1	5,255	0.02%
2020/07/02	3	60.90	3	61.03	61.20	0	5,041	0.00%
2020/07/01	1	60.80	0	0.00	59.70	1	4,834	0.02%
2020/06/30	2	58.95	3	58.67	58.90	-1	4,705	-0.02%
2020/06/24	1	59.70	2	57.80	56.80	-1	4,380	-0.02%
2020/06/23	1	55.10	1	55.60	55.50	0	3,906	0.00%
2020/06/18	0	0.00	1	48.15	49.35	-1	3,452	-0.03%
2020/06/10	0	0.00	10	50.40	50.40	-10	3,179	-0.31%
2020/06/09	10	51.50	0	0.00	51.30	10	3,147	0.32%
2020/06/02	0	0.00	3	49.45	49.45	-3	2,741	-0.11%
2020/06/01	2	47.30	1	46.55	50.10	1	2,590	0.04%
2020/05/29	2	45.90	2	45.90	45.55	0	2,412	0.00%
2020/05/27	0	0.00	1	44.30	44.65	-1	2,318	-0.04%
2020/05/26	2	45.00	2	44.68	44.55	0	2,272	0.00%
2020/05/25	1	42.80	2	43.30	44.00	-1	2,182	-0.05%
2020/05/22	1	42.25	0	0.00	42.65	1	2,128	0.05%
2020/05/19	1	43.40	1	41.85	41.20	0	1,955	0.00%
2020/05/18	1	44.10	2	43.40	43.55	-1	1,849	-0.05%
2020/05/15	4	42.60	1	41.35	43.00	3	1,701	0.18%
2020/05/13	1	41.65	8	41.64	42.00	-7	1,460	-0.48%
2020/05/12	0	0.00	2	40.20	40.50	-2	1,340	-0.15%
2020/05/08	0	0.00	1	36.10	36.00	-1	1,147	-0.09%
2020/05/07	0	0.00	1	34.60	35.25	-1	1,113	-0.09%
2020/05/06	1	34.10	1	34.60	34.00	0	1,079	0.00%
2020/04/30	2	33.80	1	33.95	33.60	1	1,051	0.10%
2020/04/29	1	33.15	1	33.65	33.15	0	1,031	0.00%
2020/04/28	1	33.40	0	0.00	33.35	1	1,024	0.10%
2020/04/27	2	33.95	1	33.75	33.75	1	1,031	0.10%
2020/04/24	1	32.70	0	0.00	32.40	1	981	0.10%
2020/04/16	0	0.00	2	32.58	32.30	-2	922	-0.22%
2020/04/14	2	31.00	0	0.00	31.25	2	865	0.23%
2020/03/27	0	0.00	1	29.15	29.50	-1	970	-0.10%
2020/03/24	0	0.00	1	26.90	26.95	-1	1,019	-0.10%
2020/03/19	0	0.00	3	24.20	24.05	-3	1,011	-0.30%
2020/03/18	0	0.00	3	26.80	26.70	-3	986	-0.30%
2020/03/16	0	0.00	3	28.85	28.20	-3	983	-0.31%
2020/03/13	5	27.35	0	0.00	28.20	5	977	0.51%
2020/01/02	0	0.00	3	36.05	36.30	-3	1,114	-0.27%
2019/12/24	0	0.00	4	36.45	36.90	-4	983	-0.41%
2019/11/28	3	34.80	8	35.23	34.75	-5	761	-0.66%
2019/11/27	0	0.00	1	33.80	34.40	-1	712	-0.14%
2019/11/15	0	0.00	9	33.00	33.05	-9	673	-1.34%
2019/11/12	3	33.10	0	0.00	33.15	3	658	0.46%
2019/11/11	9	33.98	1	34.20	33.90	8	638	1.25%
2019/11/07	0	0.00	3	34.90	34.85	-3	620	-0.48%
2019/11/06	0	0.00	9	35.18	35.00	-9	614	-1.46%
2019/11/04	1	36.60	0	0.00	36.00	1	589	0.17%
2019/11/01	6	36.45	1	36.40	36.45	5	577	0.87%
2019/10/29	1	36.50	6	36.58	36.15	-5	527	-0.95%
2019/10/24	4	35.80	0	0.00	35.70	4	475	0.84%
2019/10/23	0	0.00	1	35.40	35.50	-1	470	-0.21%
2019/10/21	0	0.00	10	35.05	35.00	-10	457	-2.19%
2019/10/14	6	33.73	0	0.00	35.15	6	358	1.67%
2019/09/24	3	33.35	0	0.00	33.55	3	396	0.76%
2019/09/18	0	0.00	4	33.99	33.65	-4	382	-1.05%
2019/09/16	5	33.54	1	34.05	33.85	4	359	1.11%
2019/08/16	10	30.55	0	0.00	30.65	10	319	3.13%
2019/08/14	0	0.00	6	30.65	30.75	-6	336	-1.78%
2019/08/13	6	30.35	0	0.00	30.35	6	348	1.72%
2019/08/08	1	30.55	0	0.00	30.70	1	388	0.26%
2019/07/31	0	0.00	6	31.95	32.20	-6	799	-0.75%
2019/07/30	6	32.20	0	0.00	32.20	6	882	0.68%
2019/07/25	0	0.00	6	32.89	33.00	-6	986	-0.61%
2019/07/11	2	35.10	0	0.00	35.30	2	1,357	0.15%
2019/06/17	0	0.00	1	32.95	32.65	-1	1,463	-0.07%
2019/06/13	0	0.00	2	32.90	32.70	-2	1,469	-0.14%
2019/06/11	3	32.70	0	0.00	32.70	3	1,475	0.20%
2019/05/22	0	0.00	1	33.30	33.00	-1	1,595	-0.06%
2019/05/20	1	33.05	0	0.00	33.00	1	1,621	0.06%
2019/05/13	0	0.00	1	36.95	36.35	-1	1,816	-0.06%
2019/05/10	14	38.46	2	38.50	37.85	12	1,788	0.67%
2019/05/09	1	37.85	0	0.00	38.20	1	1,713	0.06%
2019/05/07	1	37.50	0	0.00	38.95	1	1,629	0.06%
2019/05/03	0	0.00	5	37.60	37.90	-5	1,516	-0.33%
2019/05/02	5	36.20	0	0.00	35.95	5	1,456	0.34%
2019/04/30	0	0.00	1	36.00	36.30	-1	1,460	-0.07%
2019/04/25	1	37.70	6	38.00	38.20	-5	1,479	-0.34%
2019/04/24	11	37.66	17	37.81	37.35	-6	1,400	-0.43%
2019/04/23	0	0.00	10	36.35	36.25	-10	1,284	-0.78%
2019/04/22	0	0.00	1	36.55	36.60	-1	1,277	-0.08%
2019/04/19	1	35.05	0	0.00	35.70	1	1,238	0.08%
2019/04/12	10	35.10	0	0.00	35.00	10	1,413	0.71%
2019/04/11	1	35.25	3	36.10	35.40	-2	1,425	-0.14%
2019/04/10	2	36.20	0	0.00	36.70	2	1,416	0.14%
2019/04/09	1	36.60	2	36.53	36.15	-1	1,459	-0.07%
2019/04/08	0	0.00	2	36.80	36.35	-2	1,454	-0.14%
2019/04/03	1	35.65	0	0.00	36.80	1	1,424	0.07%
2019/03/28	0	0.00	10	35.40	35.35	-10	1,371	-0.73%
2019/03/27	10	35.80	0	0.00	35.65	10	1,369	0.73%
2019/03/26	0	0.00	2	35.45	35.45	-2	1,363	-0.15%
2019/03/22	0	0.00	2	35.30	35.05	-2	1,355	-0.15%
2019/03/20	2	35.10	3	35.35	35.40	-1	1,352	-0.07%
2019/03/18	0	0.00	1	34.90	34.85	-1	1,346	-0.07%
2019/03/14	2	34.25	0	0.00	34.40	2	1,343	0.15%
2019/03/13	2	34.95	0	0.00	34.20	2	1,349	0.15%
2019/03/07	4	35.68	0	0.00	34.95	4	1,425	0.28%
2019/03/06	3	36.60	0	0.00	36.60	3	1,478	0.20%
2019/03/04	0	0.00	2	36.03	35.80	-2	1,485	-0.13%
2019/02/27	0	0.00	4	35.80	36.10	-4	1,536	-0.26%
2019/02/25	0	0.00	1	35.40	35.45	-1	1,533	-0.07%
2019/02/20	1	37.20	2	36.80	36.15	-1	1,506	-0.07%
2019/02/18	0	0.00	2	36.10	36.20	-2	1,467	-0.14%
2019/02/15	3	36.77	14	36.64	36.45	-11	1,443	-0.76%
2019/02/14	13	36.37	6	35.90	36.50	7	1,353	0.52%
2019/02/11	0	0.00	4	33.79	33.70	-4	1,190	-0.34%
2019/01/30	14	34.94	8	34.74	34.60	6	1,175	0.51%
2019/01/28	0	0.00	1	33.75	33.90	-1	1,047	-0.10%
2019/01/24	1	33.10	1	33.35	33.00	0	994	0.00%
2019/01/21	2	33.95	0	0.00	33.60	2	980	0.20%
2019/01/16	2	33.30	0	0.00	33.00	2	881	0.23%
2019/01/15	1	32.30	1	32.50	32.55	0	839	0.00%
2019/01/07	3	35.52	0	0.00	34.10	3	773	0.39%
2019/01/03	1	31.80	0	0.00	31.80	1	629	0.16%
2018/12/03	2	34.05	0	0.00	34.00	2	574	0.35%
2018/11/29	1	31.85	1	32.50	31.85	0	507	0.00%
2018/11/28	0	0.00	1	31.55	31.55	-1	436	-0.23%
2018/11/26	0	0.00	1	30.50	31.00	-1	407	-0.25%
2018/11/23	0	0.00	1	29.00	29.30	-1	356	-0.28%
2018/11/22	0	0.00	3	28.60	28.40	-3	350	-0.86%
2018/11/20	1	28.00	0	0.00	28.20	1	377	0.26%
2018/11/16	0	0.00	1	28.30	28.30	-1	402	-0.25%
2018/11/12	3	27.30	0	0.00	27.20	3	427	0.70%
2018/11/02	0	0.00	5	27.10	26.80	-5	521	-0.96%
2018/11/01	0	0.00	1	26.65	26.65	-1	548	-0.18%
2018/10/31	0	0.00	1	26.15	26.15	-1	552	-0.18%
2018/10/18	5	26.25	0	0.00	26.10	5	742	0.67%
2018/10/15	1	25.90	0	0.00	26.00	1	852	0.12%
2018/10/04	1	30.30	0	0.00	30.75	1	1,070	0.09%
2018/09/20	1	30.50	0	0.00	30.50	1	1,090	0.09%
2018/09/14	0	0.00	1	31.90	31.90	-1	1,083	-0.09%
2018/09/10	1	30.00	0	0.00	30.05	1	1,072	0.09%
2018/09/07	1	32.30	4	31.15	31.10	-3	1,063	-0.28%
2018/09/06	1	32.80	0	0.00	32.80	1	1,050	0.10%
2018/08/31	0	0.00	1	34.50	34.50	-1	1,039	-0.10%
2018/08/27	1	34.00	0	0.00	34.25	1	1,028	0.10%
2018/08/14	2	36.80	7	37.23	37.35	-5	1,027	-0.49%
2018/08/10	1	36.00	0	0.00	35.85	1	972	0.10%
2018/08/09	0	0.00	1	36.25	36.00	-1	967	-0.10%
2018/08/08	9	37.92	0	0.00	36.80	9	950	0.95%
2018/07/31	1	38.15	0	0.00	38.50	1	859	0.12%
2018/07/26	0	0.00	1	38.20	38.45	-1	798	-0.13%
2018/07/19	1	37.60	1	37.65	37.30	0	601	0.00%
2018/07/17	1	37.05	0	0.00	35.80	1	519	0.19%
2018/07/16	2	35.75	2	35.80	36.35	0	437	0.00%
2018/06/12	2	33.70	2	33.70	33.80	0	360	0.00%
2018/06/06	0	0.00	2	34.80	34.45	-2	349	-0.57%
2018/05/31	15	33.10	16	33.99	34.45	-1	306	-0.33%
2018/04/13	1	31.95	0	0.00	32.00	1	489	0.20%
2018/01/17	0	0.00	5	38.20	37.75	-5	1,356	-0.37%
2018/01/15	5	37.90	0	0.00	37.85	5	1,395	0.36%