大宇資 (6111)-康和-高雄券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
50.90
漲跌
▲1.00
漲幅
+2.00%
成交量
316張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	0	0.00	1	49.80	49.90	-1	690	-0.14%
2025/04/22	0	0.00	1	47.45	48.70	-1	694	-0.14%
2025/04/17	0	0.00	4	49.80	50.30	-4	710	-0.56%
2025/04/15	0	0.00	1	51.00	51.00	-1	750	-0.13%
2025/04/14	6	50.13	1	49.70	50.00	5	753	0.66%
2025/04/10	0	0.00	65	48.50	48.50	-65	741	-8.76%
2025/04/08	1	43.75	0	0.00	49.00	1	723	0.14%
2025/03/26	1	55.90	1	55.90	55.80	0	692	0.00%
2025/03/21	0	0.00	5	57.70	57.90	-5	695	-0.72%
2025/03/11	3	57.03	0	0.00	57.00	3	694	0.43%
2025/03/10	1	60.70	0	0.00	60.60	1	676	0.15%
2025/03/07	1	61.50	4	62.48	61.30	-3	672	-0.45%
2025/03/06	6	61.77	2	60.75	60.60	4	671	0.60%
2025/03/04	0	0.00	2	62.30	62.20	-2	658	-0.30%
2025/03/03	5	63.28	6	62.03	61.70	-1	655	-0.15%
2025/02/27	2	64.35	0	0.00	63.20	2	623	0.32%
2025/02/26	1	60.20	1	60.80	64.00	0	536	0.00%
2025/02/20	2	62.90	1	62.80	63.30	1	476	0.21%
2025/02/19	1	60.00	0.1	62.70	62.50	0.9	455	0.20%
2025/01/20	2.1	61.70	3	61.57	59.30	-0.9	507	-0.18%
2025/01/10	1	56.60	0	0.00	56.40	1	442	0.23%
2024/11/07	0	0.00	1	64.60	64.50	-1	554	-0.18%
2024/11/05	1	66.90	0	0.00	65.20	1	554	0.18%
2024/10/01	0	0.00	0.2	68.00	63.10	-0.2	697	-0.03%
2024/09/13	1	63.30	1	62.70	63.00	0	995	0.00%
2024/09/12	1	68.20	6	64.33	62.70	-5	996	-0.50%
2024/09/11	1.8	65.52	11	65.71	65.90	-9.2	960	-0.96%
2024/09/10	10	65.60	4	66.15	64.50	6	954	0.63%
2024/09/06	15	63.74	11.6	63.07	64.70	3.4	947	0.36%
2024/08/27	13	64.77	8	64.21	63.60	5	952	0.53%
2024/08/26	2	63.70	0	0.00	62.50	2	949	0.21%
2024/08/06	3	51.47	1	54.30	56.10	2	1,028	0.19%
2024/08/05	0	0.00	4	57.10	57.10	-4	1,006	-0.40%
2024/08/02	0.3	64.10	0	0.00	63.40	0.3	999	0.03%
2024/08/01	0	0.00	1	65.60	65.40	-1	1,003	-0.10%
2024/07/31	0	0.00	5	64.98	64.80	-5	1,004	-0.50%
2024/07/30	9	64.37	7	63.40	65.20	2	1,008	0.20%
2024/07/29	6	65.45	5	65.40	65.00	1	1,001	0.10%
2024/07/26	5	66.68	10	66.45	66.40	-5	999	-0.50%
2024/07/23	5	67.00	1	66.40	67.40	4	1,002	0.40%
2024/07/22	4	66.45	0	0.00	65.80	4	998	0.40%
2024/07/18	1	68.90	0	0.00	68.30	1	968	0.10%
2024/07/17	1	68.10	0	0.00	67.90	1	943	0.11%
2024/07/16	1	68.50	5	68.90	67.20	-4	934	-0.43%
2024/07/15	0	0.00	1	69.50	68.90	-1	921	-0.11%
2024/07/11	3	71.70	4.4	71.32	71.10	-1.4	910	-0.15%
2024/07/08	3	73.93	1	73.70	72.20	2	900	0.22%
2024/07/05	1	71.70	0.4	72.00	72.20	0.6	862	0.07%
2024/07/04	1	72.50	2	72.50	71.70	-1	855	-0.12%
2024/07/03	1	72.30	0	0.00	72.30	1	857	0.12%
2024/06/28	4	75.23	8	74.74	74.80	-4	829	-0.48%
2024/06/27	2	75.70	4	76.23	76.30	-2	821	-0.24%
2024/06/26	0	0.00	1	77.50	75.10	-1	798	-0.13%
2024/06/25	2	77.05	5	77.06	76.00	-3	769	-0.39%
2024/06/24	19	74.77	14	74.70	75.70	5	659	0.76%
2024/06/20	2	71.40	1	71.00	71.10	1	576	0.17%
2024/06/18	0	0.00	3	73.00	72.80	-3	563	-0.53%
2024/06/13	1	71.00	1.6	71.16	71.60	-0.6	598	-0.10%
2024/06/11	2	71.40	2	72.60	71.30	0	640	0.00%
2024/06/06	1	71.50	0	0.00	71.40	1	695	0.14%
2024/06/05	1	72.00	0	0.00	71.80	1	721	0.14%
2024/06/04	0	0.00	7	72.81	72.80	-7	736	-0.95%
2024/06/03	1	71.10	1	71.60	72.20	0	747	0.00%
2024/05/30	0	0.00	2	72.70	71.50	-2	750	-0.27%
2024/05/29	10	72.35	11	72.40	72.30	-1	751	-0.13%
2024/05/27	2	71.55	6	72.93	71.70	-4	746	-0.54%
2024/05/22	0	0.00	3	73.00	72.40	-3	749	-0.40%
2024/05/21	14	73.79	8	73.18	73.00	6	751	0.80%
2024/05/17	8	71.55	0	0.00	71.40	8	741	1.08%
2024/05/16	5	71.42	0	0.00	70.70	5	752	0.66%
2024/05/15	0	0.00	1	72.00	71.50	-1	768	-0.13%
2024/05/14	2	72.95	0	0.00	73.10	2	772	0.26%
2024/05/03	0	0.00	1	72.10	71.10	-1	848	-0.12%