精成科 (6191)-康和-高雄券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	31	66.01	8	66.85	66.90	23	9,216	0.25%
2025/01/21	0	0.00	7	63.07	63.00	-7	8,855	-0.08%
2025/01/20	1	62.20	1	61.60	62.30	0	8,759	0.00%
2025/01/17	5	63.36	3	64.33	62.90	2	8,668	0.02%
2025/01/16	1	64.30	3	63.97	62.30	-2	8,489	-0.02%
2025/01/15	1	62.60	10	62.45	61.80	-9	8,373	-0.11%
2025/01/14	6	63.60	1	64.00	63.10	5	8,320	0.06%
2025/01/13	26	64.03	25	64.49	63.20	1	8,207	0.01%
2025/01/10	12	67.07	8	67.43	67.30	4	8,001	0.05%
2025/01/09	24	70.59	20	68.97	66.60	4	7,719	0.05%
2025/01/08	17	70.48	19	70.41	69.70	-2	7,288	-0.03%
2025/01/07	15	69.83	9.8	69.34	70.10	5.2	6,847	0.08%
2025/01/06	31.2	70.64	31.1	70.60	70.50	0.1	6,352	0.00%
2025/01/03	35.1	65.28	49	66.44	69.50	-14	5,101	-0.27%
2025/01/02	2	58.70	45.1	60.97	63.20	-43.1	3,686	-1.17%
2024/12/31	11.1	58.24	1	60.10	57.50	10.1	3,374	0.30%
2024/12/30	22	60.36	45.9	60.91	59.80	-23.9	3,181	-0.75%
2024/12/27	0	0.00	10	58.60	58.60	-10	2,477	-0.40%
2024/12/25	1	52.70	0	0.00	53.30	1	2,450	0.04%
2024/12/23	10	53.40	0	0.00	53.50	10	2,452	0.41%
2024/12/20	10.5	54.19	0	0.00	54.20	10.5	2,445	0.43%
2024/12/19	1	52.80	15	53.50	53.70	-14	2,434	-0.57%
2024/12/17	2	52.15	17	51.79	52.00	-15	2,504	-0.60%
2024/12/11	2	53.40	5	52.80	52.90	-3	2,468	-0.12%
2024/12/05	20.2	55.60	0	0.00	55.60	20.2	2,493	0.81%
2024/12/02	10	54.90	0	0.00	54.50	10	2,465	0.41%
2024/11/29	1	54.50	0	0.00	55.00	1	2,457	0.04%
2024/11/26	2	56.90	2	57.50	56.80	0	2,441	0.00%
2024/11/22	0	0.00	4	57.60	57.60	-4	2,431	-0.16%
2024/11/20	9	56.40	0	0.00	56.10	9	2,345	0.38%
2024/11/18	0	0.00	1	55.80	55.70	-1	2,241	-0.04%
2024/11/15	1	55.00	3	56.00	55.00	-2	2,208	-0.09%
2024/11/14	3	54.90	0	0.00	54.10	3	2,173	0.14%
2024/11/13	1	55.80	0	0.00	55.60	1	2,135	0.05%
2024/11/12	2	55.90	0	0.00	55.80	2	2,123	0.09%
2024/11/11	8	56.65	0	0.00	56.80	8	2,099	0.38%
2024/11/05	0	0.00	6	59.00	58.50	-6	2,067	-0.29%
2024/11/04	4	59.70	7	59.13	58.70	-3	2,120	-0.14%
2024/11/01	10	58.62	1	58.70	58.90	9	2,181	0.41%
2024/10/30	11	61.27	21	60.42	58.30	-10	2,213	-0.45%
2024/10/29	3	58.03	0	0.00	58.20	3	2,132	0.14%
2024/10/28	4	59.75	0	0.00	59.20	4	2,119	0.19%
2024/10/24	10	60.30	0	0.00	60.00	10	2,118	0.47%
2024/10/23	1	61.20	0	0.00	60.60	1	2,133	0.05%
2024/10/21	5	59.86	0	0.00	59.80	5	2,152	0.23%
2024/10/18	7	60.77	0	0.00	60.30	7	2,148	0.33%
2024/10/17	1	60.00	0	0.00	60.20	1	2,178	0.05%
2024/10/16	1	59.60	0	0.00	60.00	1	2,204	0.05%
2024/09/30	0.2	61.70	0	0.00	60.40	0.2	2,529	0.01%
2024/09/27	10	62.20	0	0.00	61.60	10	2,622	0.38%
2024/09/23	1	62.30	1	62.30	62.20	0	2,905	0.00%
2024/09/20	2	61.20	14.5	61.38	61.50	-12.5	2,877	-0.43%
2024/09/19	10	59.50	0	0.00	59.50	10	2,806	0.36%
2024/09/12	1.6	59.16	2	59.40	58.50	-0.5	2,750	-0.02%
2024/09/11	1	58.50	0	0.00	58.10	1	2,763	0.04%
2024/09/09	1	60.90	1	61.50	61.40	0	2,734	0.00%
2024/09/05	2	59.75	0	0.00	58.20	2	2,721	0.07%
2024/09/02	0	0.00	2	63.50	63.30	-2	2,721	-0.07%
2024/08/21	0	0.00	1	62.00	61.50	-1	2,988	-0.03%
2024/08/15	0	0.00	2	63.40	62.50	-2	3,244	-0.06%
2024/08/13	0.1	62.60	1	62.80	62.40	-0.9	3,296	-0.03%
2024/08/09	1	62.10	1	62.30	61.20	0	3,372	0.00%
2024/08/08	2	60.70	0	0.00	60.70	2	3,420	0.06%
2024/08/07	2	60.80	0	0.00	61.20	2	3,429	0.06%
2024/08/05	11	60.08	0	0.00	60.70	11	3,487	0.32%
2024/08/02	0	0.00	10	66.06	66.20	-10	3,462	-0.29%
2024/08/01	4	63.90	16	64.14	64.80	-12	3,447	-0.35%
2024/07/31	10	61.00	0	0.00	61.80	10	3,435	0.29%
2024/07/30	0	0.00	1	59.90	61.20	-1	3,469	-0.03%
2024/07/29	1	60.40	0	0.00	60.20	1	3,493	0.03%
2024/07/26	11	60.95	0	0.00	61.00	11	3,542	0.31%
2024/07/23	0	0.00	1	62.80	62.20	-1	3,601	-0.03%
2024/07/22	2	62.75	0	0.00	62.20	2	3,578	0.06%
2024/07/18	7	65.27	1	64.90	65.60	6	3,570	0.17%
2024/07/17	1	67.40	0	0.00	67.10	1	3,542	0.03%
2024/07/16	0	0.00	4	67.90	67.90	-4	3,601	-0.11%
2024/07/15	4	67.00	0	0.00	66.50	4	3,675	0.11%
2024/07/10	5.8	68.29	0	0.00	67.60	5.8	3,752	0.15%
2024/07/09	2.2	69.33	0	0.00	67.90	2.2	3,771	0.06%
2024/07/08	3	73.03	1	74.30	72.10	2	3,718	0.05%
2024/07/05	3	75.60	1	74.80	74.80	2	3,670	0.05%
2024/07/04	1	76.00	5	75.50	76.80	-4	3,664	-0.11%
2024/07/03	8	76.79	18	77.33	75.90	-10	3,645	-0.27%
2024/07/02	1	74.70	4	75.23	75.60	-3	3,572	-0.08%
2024/07/01	1	72.60	2	72.90	73.30	-1	3,469	-0.03%
2024/06/28	3	74.50	3	74.43	74.30	0	3,482	0.00%
2024/06/19	1	69.50	0	0.00	68.80	1	4,213	0.02%
2024/06/14	4	70.53	0	0.00	70.40	4	5,356	0.07%
2024/06/13	0	0.00	10	72.00	71.50	-10	5,371	-0.19%
2024/06/12	1	70.50	0	0.00	70.70	1	5,382	0.02%
2024/06/11	12	70.63	0	0.00	70.50	12	5,416	0.22%
2024/06/07	1	72.20	0	0.00	72.00	1	5,425	0.02%
2024/06/04	0	0.00	1	72.50	72.60	-1	5,549	-0.02%
2024/06/03	3	72.77	0	0.00	72.40	3	5,596	0.05%
2024/05/31	0	0.00	3	74.00	74.30	-3	5,597	-0.05%
2024/05/30	7	72.09	0	0.00	72.50	7	5,605	0.12%
2024/05/29	1	73.00	1	73.30	72.70	0	5,592	0.00%
2024/05/27	3	72.17	0	0.00	71.90	3	5,603	0.05%
2024/05/24	1	73.80	1	75.00	73.00	0	5,607	0.00%
2024/05/23	1	75.60	7	75.54	76.00	-6	5,582	-0.11%
2024/05/22	1	74.10	10	73.40	75.00	-9	5,517	-0.16%
2024/05/21	2	71.65	0	0.00	73.10	2	5,474	0.04%
2024/05/20	1	71.10	0	0.00	71.30	1	5,454	0.02%
2024/05/17	12	72.34	0	0.00	71.20	12	5,445	0.22%
2024/05/16	1	73.60	0	0.00	72.50	1	5,440	0.02%
2024/05/15	0	0.00	2	75.10	72.90	-2	5,482	-0.04%
2024/05/14	5	73.80	6	74.07	73.80	-1	5,551	-0.02%
2024/05/13	4	70.63	0	0.00	70.60	4	5,498	0.07%
2024/05/09	3	74.17	4	74.43	72.60	-1	5,430	-0.02%
2024/05/08	0	0.00	12	74.83	75.00	-12	5,347	-0.22%
2024/05/07	11	73.21	1	73.40	74.20	10	5,312	0.19%
2024/05/06	3	74.03	4	74.03	74.20	-1	5,283	-0.02%
2024/05/03	3	73.77	8	73.91	73.20	-5	5,287	-0.09%
2024/05/02	0	0.00	2	72.90	72.70	-2	5,272	-0.04%
2024/04/30	3	73.33	3	72.67	73.10	0	5,283	0.00%
2024/04/29	1	70.90	32	72.23	73.10	-31	5,240	-0.59%
2024/04/22	3	67.63	1	67.50	67.20	2	5,212	0.04%
2024/04/18	1	71.00	0	0.00	71.00	1	5,113	0.02%
2024/04/17	0	0.00	1	70.00	70.00	-1	5,085	-0.02%
2024/04/16	0	0.00	1	70.30	69.00	-1	5,072	-0.02%
2024/04/15	1	69.60	0	0.00	69.60	1	5,015	0.02%
2024/04/12	6	69.93	1	71.10	69.70	5	4,968	0.10%
2024/04/11	1	70.80	2.1	70.47	70.80	-1.1	4,920	-0.02%
2024/04/10	1	71.00	0	0.00	70.50	1	4,923	0.02%
2024/04/09	0	0.00	0.2	72.00	72.20	-0.2	4,895	0.00%
2024/04/08	2	71.95	1	71.70	71.90	1	4,898	0.02%
2024/04/03	25	71.90	0	0.00	72.00	25	4,898	0.51%
2024/04/02	1	72.60	0	0.00	72.60	1	4,894	0.02%
2024/04/01	1	73.20	1.1	73.56	72.70	-0.1	4,893	0.00%
2024/03/29	4	73.65	0	0.00	72.70	4	4,908	0.08%
2024/03/28	6.1	74.52	8	74.96	73.70	-1.9	4,829	-0.04%
2024/03/27	3	72.50	11	73.56	73.20	-8	4,646	-0.17%
2024/03/26	5	70.66	2	70.55	69.40	3	4,591	0.07%
2024/03/25	12	71.48	2	71.45	71.20	10	4,596	0.22%
2024/03/22	2	71.80	1	72.10	71.40	1	4,705	0.02%
2024/03/21	4	73.98	23	76.26	73.60	-19	4,720	-0.40%
2024/03/20	7	73.70	19.2	74.84	76.10	-12.2	4,459	-0.27%
2024/03/19	2	68.45	17	68.28	69.20	-15	3,975	-0.38%
2024/03/18	1	65.00	1	65.20	66.40	0	3,794	0.00%
2024/03/14	21	64.29	0	0.00	65.30	21	3,792	0.55%
2024/03/13	0	0.00	2	65.10	64.60	-2	3,798	-0.05%
2024/03/11	1	63.80	0	0.00	63.50	1	3,882	0.03%
2024/03/08	4	65.88	0	0.00	64.10	4	3,929	0.10%
2024/03/05	0	0.00	20	68.70	68.70	-20	4,495	-0.44%
2024/03/04	20	66.20	0	0.00	66.30	20	4,448	0.45%
2024/03/01	1	66.80	0	0.00	66.00	1	4,454	0.02%
2024/02/29	2	65.55	0	0.00	65.30	2	4,433	0.05%
2024/02/27	3	66.60	0	0.00	66.30	3	4,396	0.07%
2024/02/26	0.1	67.60	1	67.50	67.50	-0.9	4,382	-0.02%
2024/02/23	2	68.60	1	68.40	68.10	1	4,407	0.02%
2024/02/22	0	0.00	1.2	68.18	68.10	-1.2	4,525	-0.03%
2024/02/21	2	69.15	0	0.00	68.90	2	4,550	0.04%
2024/02/20	1.2	69.53	0	0.00	69.30	1.2	4,590	0.03%
2024/02/15	0	0.00	13	66.55	69.20	-13	4,553	-0.29%
2024/02/02	0	0.00	1	64.70	64.70	-1	4,505	-0.02%