精成科 (6191)-康和-高雄券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
73.2
漲跌
▲0.5
漲幅
+0.69%
成交量
4,030張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	73.77	8	73.91	73.20	-5	5,287	-0.09%
2024/05/02	0	0.00	2	72.90	72.70	-2	5,272	-0.04%
2024/04/30	3	73.33	3	72.67	73.10	0	5,283	0.00%
2024/04/29	1	70.90	32	72.23	73.10	-31	5,240	-0.59%
2024/04/22	3	67.63	1	67.50	67.20	2	5,212	0.04%
2024/04/18	1	71.00	0	0.00	71.00	1	5,113	0.02%
2024/04/17	0	0.00	1	70.00	70.00	-1	5,085	-0.02%
2024/04/16	0	0.00	1	70.30	69.00	-1	5,072	-0.02%
2024/04/15	1	69.60	0	0.00	69.60	1	5,015	0.02%
2024/04/12	6	69.93	1	71.10	69.70	5	4,968	0.10%
2024/04/11	1	70.80	2.1	70.47	70.80	-1.1	4,920	-0.02%
2024/04/10	1	71.00	0	0.00	70.50	1	4,923	0.02%
2024/04/09	0	0.00	0.2	72.00	72.20	-0.2	4,895	0.00%
2024/04/08	2	71.95	1	71.70	71.90	1	4,898	0.02%
2024/04/03	25	71.90	0	0.00	72.00	25	4,898	0.51%
2024/04/02	1	72.60	0	0.00	72.60	1	4,894	0.02%
2024/04/01	1	73.20	1.1	73.56	72.70	-0.1	4,893	0.00%
2024/03/29	4	73.65	0	0.00	72.70	4	4,908	0.08%
2024/03/28	6.1	74.52	8	74.96	73.70	-1.9	4,829	-0.04%
2024/03/27	3	72.50	11	73.56	73.20	-8	4,646	-0.17%
2024/03/26	5	70.66	2	70.55	69.40	3	4,591	0.07%
2024/03/25	12	71.48	2	71.45	71.20	10	4,596	0.22%
2024/03/22	2	71.80	1	72.10	71.40	1	4,705	0.02%
2024/03/21	4	73.98	23	76.26	73.60	-19	4,720	-0.40%
2024/03/20	7	73.70	19.2	74.84	76.10	-12.2	4,459	-0.27%
2024/03/19	2	68.45	17	68.28	69.20	-15	3,975	-0.38%
2024/03/18	1	65.00	1	65.20	66.40	0	3,794	0.00%
2024/03/14	21	64.29	0	0.00	65.30	21	3,792	0.55%
2024/03/13	0	0.00	2	65.10	64.60	-2	3,798	-0.05%
2024/03/11	1	63.80	0	0.00	63.50	1	3,882	0.03%
2024/03/08	4	65.88	0	0.00	64.10	4	3,929	0.10%
2024/03/05	0	0.00	20	68.70	68.70	-20	4,495	-0.44%
2024/03/04	20	66.20	0	0.00	66.30	20	4,448	0.45%
2024/03/01	1	66.80	0	0.00	66.00	1	4,454	0.02%
2024/02/29	2	65.55	0	0.00	65.30	2	4,433	0.05%
2024/02/27	3	66.60	0	0.00	66.30	3	4,396	0.07%
2024/02/26	0.1	67.60	1	67.50	67.50	-0.9	4,382	-0.02%
2024/02/23	2	68.60	1	68.40	68.10	1	4,407	0.02%
2024/02/22	0	0.00	1.2	68.18	68.10	-1.2	4,525	-0.03%
2024/02/21	2	69.15	0	0.00	68.90	2	4,550	0.04%
2024/02/20	1.2	69.53	0	0.00	69.30	1.2	4,590	0.03%
2024/02/15	0	0.00	13	66.55	69.20	-13	4,553	-0.29%
2024/02/02	0	0.00	1	64.70	64.70	-1	4,505	-0.02%
2024/01/31	3	64.20	0	0.00	63.90	3	4,574	0.07%
2024/01/29	0	0.00	1	65.40	65.50	-1	4,679	-0.02%
2024/01/25	2	63.80	1	64.30	63.50	1	5,147	0.02%
2024/01/19	1	65.40	1	64.40	64.30	0	5,961	0.00%
2024/01/18	1	65.50	1	65.20	65.10	0	5,978	0.00%
2024/01/17	11	65.63	2	65.60	65.20	9	5,970	0.15%
2024/01/15	1	63.80	11	65.31	65.00	-10	5,946	-0.17%
2024/01/03	0	0.00	1	65.30	65.10	-1	6,124	-0.02%
2023/12/27	6	63.93	1	64.00	64.30	5	6,348	0.08%
2023/12/25	1	64.20	0	0.00	63.70	1	6,357	0.02%
2023/12/21	6	63.98	0	0.00	64.00	6	6,269	0.10%
2023/12/20	12	65.66	0	0.00	64.80	12	6,269	0.19%
2023/12/19	1	64.70	1	65.10	65.30	0	6,272	0.00%
2023/12/18	4	69.33	1	69.60	68.00	3	6,152	0.05%
2023/12/15	0	0.00	1	74.20	72.90	-1	6,063	-0.02%
2023/12/14	3	72.93	2	72.70	73.40	1	5,987	0.02%
2023/12/13	0	0.00	2	71.00	71.10	-2	5,957	-0.03%
2023/12/12	1	71.00	4	70.38	70.30	-3	6,040	-0.05%
2023/12/08	1	72.60	2	72.15	72.20	-1	6,121	-0.02%
2023/12/07	1	71.00	0	0.00	71.50	1	6,167	0.02%
2023/12/06	1	71.80	1	71.20	71.00	0	6,245	0.00%
2023/12/05	3	68.60	2	70.00	70.00	1	6,364	0.02%
2023/12/04	1	71.50	2	71.75	70.10	-1	6,681	-0.01%
2023/12/01	13	69.40	31	69.53	70.50	-18	6,663	-0.27%
2023/11/30	35	67.96	19	67.38	69.00	16	6,466	0.25%
2023/11/28	0	0.00	1	63.00	63.20	-1	6,221	-0.02%
2023/11/27	0	0.00	1	61.90	61.90	-1	6,258	-0.02%
2023/11/24	1	61.60	0	0.00	61.50	1	6,290	0.02%
2023/11/22	1	62.00	0	0.00	61.80	1	6,400	0.02%
2023/11/21	1	63.00	1	65.30	62.80	0	6,460	0.00%
2023/11/16	0	0.00	1	62.70	63.10	-1	6,614	-0.02%
2023/11/15	0	0.00	1	63.30	63.30	-1	6,703	-0.01%
2023/11/13	2	62.00	0	0.00	61.90	2	6,837	0.03%
2023/11/10	0	0.00	1	62.50	62.00	-1	6,927	-0.01%
2023/11/09	0	0.00	2	63.30	63.40	-2	7,017	-0.03%
2023/11/08	2	62.40	1	63.60	62.50	1	7,052	0.01%
2023/11/07	3	63.97	0	0.00	63.40	3	7,139	0.04%
2023/11/03	3	63.67	6	63.67	62.40	-3	7,229	-0.04%
2023/11/02	8	62.31	88	63.26	63.90	-80	7,160	-1.12%
2023/11/01	104	59.90	60	60.40	61.20	44	6,866	0.64%	大買/
2023/10/31	47	61.41	6.4	61.01	61.60	40.6	6,314	0.64%
2023/10/27	2	56.40	1	56.00	56.00	1	6,205	0.02%
2023/10/25	0	0.00	1	56.10	55.60	-1	6,317	-0.02%
2023/10/23	0	0.00	0.1	54.80	54.30	-0.1	6,446	0.00%
2023/10/20	0	0.00	0.5	54.00	53.90	-0.5	6,629	-0.01%
2023/10/19	1	54.80	1	54.30	55.00	0	6,661	0.00%
2023/10/18	0	0.00	2	53.65	54.30	-2	6,673	-0.03%
2023/10/17	0	0.00	1	55.80	55.40	-1	6,673	-0.01%
2023/10/16	0	0.00	1	56.20	56.00	-1	6,859	-0.01%
2023/10/13	0	0.00	1	57.10	56.60	-1	7,113	-0.01%
2023/10/11	2	57.55	0	0.00	57.40	2	7,465	0.03%
2023/10/06	8	59.35	9	58.70	57.80	-1	7,486	-0.01%
2023/10/05	3	62.13	0	0.00	61.90	3	7,397	0.04%
2023/10/04	3	62.23	2	61.70	62.70	1	7,446	0.01%
2023/10/02	6	63.68	13	63.41	64.60	-7	7,555	-0.09%
2023/09/28	3	62.37	0	0.00	62.00	3	7,521	0.04%
2023/09/26	3	61.63	74	62.30	62.20	-71	7,565	-0.94%
2023/09/25	14.1	62.08	4	61.48	62.20	10.1	7,573	0.13%
2023/09/22	34	58.70	16.1	58.89	59.60	17.9	7,532	0.24%
2023/09/21	56	60.15	7	59.96	59.60	49	7,598	0.64%
2023/09/20	0	0.00	1	61.30	61.30	-1	7,734	-0.01%
2023/09/19	1	62.60	2	63.20	62.80	-1	7,802	-0.01%
2023/09/18	1	61.70	1	63.10	62.30	0	7,809	0.00%
2023/09/15	0	0.00	2	62.55	61.90	-2	7,808	-0.03%
2023/09/14	0	0.00	4	61.70	61.80	-4	7,723	-0.05%
2023/09/13	3	59.73	3	59.20	60.40	0	7,665	0.00%
2023/09/12	3	59.00	6	59.92	59.40	-3	7,623	-0.04%
2023/09/11	9	58.58	6	59.07	58.70	3	7,563	0.04%
2023/09/08	18	61.43	20	61.50	61.00	-2	7,459	-0.03%
2023/09/07	25	61.11	16	61.84	60.90	9	7,295	0.12%
2023/09/06	9	59.39	17.2	60.34	60.50	-8.2	6,934	-0.12%
2023/09/05	0	0.00	2	57.60	58.60	-2	6,852	-0.03%
2023/09/04	1	56.10	1	56.00	56.10	0	6,782	0.00%
2023/09/01	6	55.90	6	55.80	55.60	0	6,899	0.00%
2023/08/31	2	55.60	0	0.00	56.80	2	6,881	0.03%
2023/08/30	2	55.30	0	0.00	54.90	2	6,913	0.03%
2023/08/29	1	54.80	1	55.00	55.10	0	6,913	0.00%
2023/08/28	0	0.00	1	57.60	55.90	-1	6,888	-0.01%
2023/08/25	1	57.50	44	57.47	57.40	-43	6,919	-0.62%
2023/08/24	49	56.02	6	55.50	55.90	43	6,840	0.63%
2023/08/23	0	0.00	1	58.70	58.80	-1	6,610	-0.02%
2023/08/21	1	57.00	0	0.00	58.00	1	6,629	0.02%
2023/08/18	1	56.60	0	0.00	55.80	1	6,599	0.02%
2023/08/16	0	0.00	2	53.75	54.10	-2	6,509	-0.03%
2023/08/15	0	0.00	4	53.28	53.40	-4	6,428	-0.06%
2023/08/14	1	51.30	0	0.00	51.70	1	6,322	0.02%
2023/08/11	0	0.00	1	52.10	52.10	-1	6,321	-0.02%
2023/08/10	2	52.30	1	52.40	52.10	1	6,240	0.02%
2023/08/09	0	0.00	1	52.10	51.80	-1	6,149	-0.02%
2023/08/08	0	0.00	3	51.30	51.60	-3	6,153	-0.05%
2023/08/07	0	0.00	1	51.20	50.90	-1	6,165	-0.02%
2023/08/04	0	0.00	1	48.85	49.05	-1	6,241	-0.02%
2023/08/01	2	49.90	0	0.00	50.40	2	6,216	0.03%
2023/07/31	1	52.20	1	51.20	51.30	0	6,527	0.00%
2023/07/28	0	0.00	1	50.80	51.20	-1	6,583	-0.02%
2023/07/27	2	50.40	0	0.00	50.70	2	6,498	0.03%
2023/07/26	3	51.63	3	51.53	51.10	0	6,442	0.00%
2023/07/25	4	51.00	41	51.09	51.40	-37	6,337	-0.58%
2023/07/24	0	0.00	10	49.00	49.10	-10	6,126	-0.16%
2023/07/21	2	48.68	0	0.00	48.45	2	6,069	0.03%
2023/07/20	22	48.72	21	49.58	48.20	1	6,029	0.02%
2023/07/19	0	0.00	4	49.18	48.10	-4	5,952	-0.07%
2023/07/18	5	50.13	12	49.22	50.80	-7	5,773	-0.12%
2023/07/17	7	52.53	7	52.37	52.50	0	5,479	0.00%
2023/07/14	20	48.25	30	48.76	49.45	-10	5,214	-0.19%
2023/07/13	22	47.70	23	48.42	47.95	-1	5,110	-0.02%
2023/07/12	21	47.31	20	48.10	47.50	1	5,038	0.02%
2023/07/11	0	0.00	1	47.55	47.30	-1	4,997	-0.02%
2023/07/10	25	45.98	2	45.80	46.05	23	4,919	0.47%
2023/07/07	16	46.78	2	47.20	47.30	14	4,812	0.29%
2023/07/06	13	48.12	1	48.85	48.20	12	4,772	0.25%
2023/07/05	0	0.00	10	47.80	47.75	-10	4,694	-0.21%
2023/07/03	0	0.00	5	47.15	47.20	-5	4,655	-0.11%
2023/06/30	1	45.65	0.8	45.70	45.90	0.2	4,678	0.01%
2023/06/29	0	0.00	7	46.05	46.20	-7	4,640	-0.15%
2023/06/28	10	46.29	27	46.73	46.80	-17	4,514	-0.38%
2023/06/27	0	0.00	20	44.50	44.50	-20	4,337	-0.46%
2023/06/26	0	0.00	13	43.78	44.15	-13	4,197	-0.31%
2023/06/20	0	0.00	1	42.35	42.20	-1	4,117	-0.02%
2023/06/19	0	0.00	1	42.05	42.15	-1	4,180	-0.02%
2023/06/16	0	0.00	5	42.60	42.35	-5	4,337	-0.12%
2023/06/15	0	0.00	0.1	42.50	42.60	-0.1	4,317	0.00%
2023/06/14	0	0.00	1	42.55	42.50	-1	4,289	-0.02%
2023/06/13	3	41.92	0	0.00	42.25	3	4,282	0.07%
2023/06/09	2	41.73	24	42.09	42.20	-22	4,246	-0.52%
2023/06/07	1	42.10	9	41.82	42.00	-8	4,177	-0.19%
2023/06/06	0	0.00	3	40.53	40.60	-3	4,037	-0.07%
2023/06/05	0	0.00	1	40.35	40.45	-1	4,008	-0.02%
2023/06/02	4	39.75	0	0.00	39.70	4	3,934	0.10%
2023/05/31	2	38.53	2	38.93	39.15	0	3,925	0.00%
2023/05/30	2	39.35	2	39.53	39.55	0	3,822	0.00%
2023/05/29	0	0.00	2	39.58	39.75	-2	3,788	-0.05%
2023/05/26	7	39.47	2	39.40	39.15	5	3,754	0.13%
2023/05/25	0	0.00	12	40.04	40.20	-12	3,676	-0.33%
2023/05/24	0	0.00	6	39.28	39.60	-6	3,587	-0.17%
2023/05/23	2.1	38.36	4	38.70	38.80	-2	3,503	-0.06%
2023/05/22	2	38.18	2	38.35	38.50	0	3,467	0.00%
2023/05/18	3	37.67	1	37.85	37.75	2	3,357	0.06%
2023/05/17	5	37.91	4	37.70	37.55	1	3,354	0.03%
2023/05/16	2	37.48	0	0.00	37.50	2	3,265	0.06%
2023/05/15	4	37.64	0	0.00	37.40	4	3,211	0.12%
2023/05/12	2	37.60	0	0.00	37.65	2	3,149	0.06%
2023/05/11	2	37.35	2	37.35	37.15	0	3,069	0.00%
2023/05/10	3	37.13	3	37.48	37.65	0	2,987	0.00%
2023/05/08	0	0.00	2	37.05	36.85	-2	2,788	-0.07%
2023/05/05	5	37.18	4	37.21	36.45	1	2,680	0.04%
2023/05/04	3	35.77	17.7	36.98	37.30	-14.7	2,307	-0.64%
2023/05/02	0	0.00	2	34.05	34.15	-2	2,163	-0.09%
2023/04/27	0	0.00	2	33.18	33.65	-2	2,147	-0.09%
2023/04/25	0	0.00	2	34.05	32.95	-2	2,123	-0.09%
2023/04/24	0	0.00	1	33.70	33.70	-1	2,101	-0.05%
2023/04/18	0	0.00	2	34.30	34.15	-2	1,998	-0.10%
2023/04/17	0	0.00	1	34.45	34.55	-1	1,963	-0.05%
2023/04/13	0	0.00	1	34.10	34.00	-1	1,886	-0.05%
2023/04/11	1	34.25	2	34.20	34.30	-1	1,843	-0.05%
2023/04/07	0	0.00	4	34.00	33.85	-4	1,708	-0.23%
2023/03/31	1	33.90	2	33.78	33.85	-1	1,612	-0.06%
2023/03/29	0	0.00	10	33.20	33.20	-10	1,489	-0.67%
2023/03/24	0	0.00	3	33.60	33.30	-3	1,413	-0.21%
2023/03/23	0	0.00	3	33.10	33.10	-3	1,356	-0.22%
2023/03/22	2	33.15	0.2	33.30	33.10	1.8	1,330	0.14%
2023/03/21	10	33.10	21	33.44	33.50	-11	1,244	-0.88%
2023/03/16	1	31.70	0	0.00	30.95	1	1,044	0.10%
2023/03/15	1	31.75	1	31.50	31.50	0	1,024	0.00%
2023/03/14	4	31.70	1	31.65	31.45	3	1,023	0.29%
2023/03/13	3.1	31.73	1	31.80	31.80	2.1	1,003	0.21%
2023/03/09	2	31.78	1	31.70	31.50	1	961	0.10%
2023/03/07	0	0.00	2	31.58	31.60	-2	950	-0.21%
2023/03/06	2.1	31.51	2	31.58	31.40	0.1	921	0.01%
2023/03/03	3	30.10	3	30.15	30.45	0	861	0.00%
2023/02/17	0	0.00	1	29.90	29.95	-1	852	-0.12%
2023/02/15	11	29.83	10	30.00	29.80	1	932	0.11%
2023/02/13	0.6	28.80	0	0.00	28.85	0.6	952	0.06%
2023/02/06	0	0.00	1	29.65	29.55	-1	1,108	-0.09%
2023/02/02	0	0.00	2	29.45	29.70	-2	1,151	-0.17%
2023/02/01	0	0.00	18	28.99	29.25	-18	1,131	-1.59%
2023/01/31	0	0.00	6	28.40	28.75	-6	1,117	-0.54%
2023/01/30	0	0.00	2	28.30	28.30	-2	1,110	-0.18%
2023/01/17	2	27.70	0	0.00	27.70	2	1,105	0.18%
2023/01/16	0	0.00	1	27.75	27.60	-1	1,111	-0.09%
2023/01/11	5	28.00	1	28.05	28.05	4	1,141	0.35%
2023/01/05	0	0.00	2	27.70	27.80	-2	1,182	-0.17%
2022/12/29	0	0.00	1	27.35	27.40	-1	1,226	-0.08%
2022/12/27	1	28.20	5	28.05	28.00	-4	1,235	-0.32%
2022/12/22	3	27.95	2	27.90	27.90	1	1,241	0.08%
2022/12/21	3	27.75	0	0.00	27.60	3	1,258	0.24%
2022/12/20	3	27.60	0	0.00	27.60	3	1,258	0.24%
2022/12/15	3	28.93	1	28.95	28.95	2	1,271	0.16%
2022/12/12	0	0.00	1	28.75	28.80	-1	1,270	-0.08%
2022/12/09	1	28.95	0	0.00	28.85	1	1,271	0.08%
2022/12/08	0	0.00	1	28.75	28.95	-1	1,259	-0.08%
2022/12/06	1	29.25	0	0.00	29.20	1	1,246	0.08%
2022/12/05	2	30.48	0	0.00	30.10	2	1,227	0.16%
2022/12/02	2	30.38	13	30.22	30.30	-11	1,216	-0.90%
2022/12/01	0	0.00	1	30.20	30.20	-1	1,196	-0.08%
2022/11/25	1	29.60	2	29.50	29.40	-1	1,174	-0.09%
2022/11/24	0	0.00	2	29.15	29.40	-2	1,174	-0.17%
2022/11/23	2	29.55	0	0.00	29.25	2	1,180	0.17%
2022/11/21	0	0.00	1	29.35	29.10	-1	1,201	-0.08%
2022/11/18	1	30.05	0	0.00	29.60	1	1,194	0.08%
2022/11/17	1	30.05	0	0.00	30.00	1	1,185	0.08%
2022/11/16	1	29.55	1	29.95	29.80	0	1,171	0.00%
2022/11/15	0	0.00	1	30.00	29.85	-1	1,158	-0.09%
2022/11/14	0	0.00	3	29.73	29.75	-3	1,151	-0.26%
2022/11/09	0	0.00	1	29.25	29.35	-1	1,170	-0.09%
2022/11/08	0	0.00	1	29.05	28.70	-1	1,158	-0.09%
2022/11/07	1	29.10	0	0.00	28.95	1	1,170	0.09%
2022/11/04	1	28.85	1	28.95	29.00	0	1,219	0.00%
2022/11/03	1	28.70	1	28.55	28.95	0	1,200	0.00%
2022/11/02	2	27.65	1	28.00	27.80	1	1,169	0.09%
2022/11/01	0	0.00	6	27.07	27.35	-6	1,185	-0.51%
2022/10/31	0	0.00	2	25.75	25.80	-2	1,155	-0.17%
2022/10/28	2	25.25	0	0.00	25.25	2	1,168	0.17%
2022/10/27	0	0.00	2	25.30	25.30	-2	1,170	-0.17%
2022/10/25	3	25.10	0	0.00	25.00	3	1,178	0.25%
2022/10/18	0	0.00	3	25.55	25.65	-3	1,178	-0.25%
2022/10/12	3	25.40	3	25.50	25.20	0	1,194	0.00%
2022/10/11	0	0.00	0	25.70	25.50	0	1,191	0.00%
2022/10/06	0	0.00	1	26.45	26.50	-1	1,206	-0.08%
2022/10/05	3	26.30	4	26.05	25.95	-1	1,198	-0.08%
2022/10/04	3	25.73	2.8	25.94	26.05	0.2	1,203	0.01%
2022/09/29	1	25.05	0	0.00	25.25	1	1,226	0.08%
2022/09/28	1	24.60	0	0.00	24.40	1	1,230	0.08%
2022/09/27	4	25.30	0	0.00	25.55	4	1,230	0.33%
2022/09/23	1	26.70	0	0.00	26.85	1	1,263	0.08%
2022/09/22	7	26.90	1.4	27.00	27.00	5.6	1,297	0.43%
2022/09/16	0	0.00	0.3	27.90	27.85	-0.3	1,338	-0.03%
2022/09/13	0	0.00	2	28.05	28.00	-2	1,392	-0.14%
2022/09/12	0	0.00	1	27.85	27.85	-1	1,428	-0.07%
2022/09/07	0	0.00	3	27.03	27.00	-3	1,630	-0.18%
2022/09/05	6	28.45	1	28.10	27.85	5	1,695	0.29%
2022/08/30	0	0.00	5	28.65	28.80	-5	1,830	-0.27%
2022/08/29	2	28.33	0	0.00	28.40	2	1,859	0.11%
2022/08/26	0	0.00	3	29.33	29.30	-3	1,922	-0.16%
2022/08/19	0	0.00	7	29.35	29.35	-7	2,350	-0.30%
2022/08/18	0	0.00	2	29.15	29.10	-2	2,486	-0.08%
2022/08/17	4	29.55	60	29.50	29.40	-56	2,493	-2.25%
2022/08/16	6	29.10	10	29.12	29.25	-4	2,394	-0.17%
2022/08/15	10	28.85	10	28.85	28.80	0	2,364	0.00%
2022/08/12	0	0.00	8	28.66	28.80	-8	2,350	-0.34%
2022/08/11	34	28.76	25	28.66	29.00	9	2,333	0.39%
2022/08/10	0	0.00	2	28.05	28.20	-2	2,270	-0.09%
2022/08/09	0	0.00	1	27.30	27.45	-1	2,272	-0.04%
2022/08/08	42	28.83	6.6	28.95	28.90	35.4	2,254	1.57%
2022/07/29	21	29.59	21	29.57	29.60	0	2,270	0.00%
2022/07/27	10	28.88	10	29.10	29.30	0	2,271	0.00%
2022/07/25	10	29.53	11	29.62	29.50	-1	2,281	-0.04%
2022/07/22	20	29.53	27	29.74	29.55	-7	2,339	-0.30%
2022/07/21	13	29.21	13	29.34	29.55	0	2,355	0.00%
2022/07/20	25	29.56	21	29.38	29.15	4	2,351	0.17%
2022/07/19	1	29.00	0	0.00	29.10	1	2,379	0.04%
2022/07/18	20	28.46	20	28.50	28.65	0	2,392	0.00%
2022/07/15	17	27.87	8	28.21	28.10	9	2,431	0.37%
2022/07/14	0	0.00	10	27.03	27.50	-10	2,434	-0.41%
2022/07/13	10	27.00	10	27.08	27.00	0	2,458	0.00%
2022/07/11	2	27.55	0	0.00	27.20	2	2,554	0.08%
2022/07/08	8	27.55	0	0.00	27.55	8	3,058	0.26%
2022/07/07	0	0.00	1	26.55	27.05	-1	3,176	-0.03%
2022/07/06	1	26.10	0	0.00	26.00	1	3,199	0.03%
2022/07/05	0	0.00	1	27.15	27.10	-1	3,222	-0.03%
2022/07/01	0	0.00	1	26.65	26.55	-1	3,242	-0.03%
2022/06/30	0	0.00	1	29.00	28.60	-1	3,219	-0.03%
2022/06/21	2	30.35	1	30.35	30.80	1	3,253	0.03%
2022/06/20	1	30.60	1	30.70	29.90	0	3,255	0.00%
2022/06/17	8	31.84	0	0.00	31.85	8	3,217	0.25%
2022/06/16	9	33.06	2	32.80	32.35	7	3,187	0.22%
2022/06/15	3	32.78	1	32.95	32.65	2	3,045	0.07%
2022/06/14	0	0.00	3	31.40	31.90	-3	2,997	-0.10%
2022/06/13	0	0.00	2	31.85	31.70	-2	2,998	-0.07%
2022/06/10	1	33.50	0	0.00	33.15	1	2,976	0.03%
2022/06/07	1	33.15	0	0.00	33.35	1	2,886	0.03%
2022/06/06	2	33.75	1	33.50	33.50	1	2,857	0.03%
2022/06/02	9	34.26	29	34.06	34.10	-20	2,810	-0.71%
2022/06/01	0	0.00	5	32.35	32.35	-5	2,504	-0.20%
2022/05/30	0	0.00	1	31.90	31.80	-1	2,449	-0.04%
2022/05/27	3	31.95	0	0.00	31.40	3	2,441	0.12%
2022/05/26	13	31.90	12	31.95	31.80	1	2,416	0.04%
2022/05/25	3	31.35	5	31.11	31.35	-2	2,282	-0.09%
2022/05/23	5	31.20	0	0.00	31.10	5	2,312	0.22%
2022/05/20	0	0.00	5	31.14	31.05	-5	2,392	-0.21%
2022/05/19	19	30.62	14	30.85	30.95	5	2,430	0.21%
2022/05/18	6	31.20	12	31.18	31.25	-6	2,437	-0.25%
2022/05/17	9	30.97	10	30.97	31.10	-1	2,468	-0.04%
2022/05/16	2	30.20	4	30.20	30.20	-2	2,468	-0.08%
2022/05/13	6	29.45	7	29.39	29.45	-1	2,470	-0.04%
2022/05/11	4	29.61	0	0.00	29.60	4	2,477	0.16%
2022/05/10	1	29.95	0	0.00	30.25	1	2,468	0.04%
2022/05/09	6	30.69	0	0.00	30.55	6	2,480	0.24%
2022/05/04	3	32.72	1	32.75	32.70	2	2,472	0.08%
2022/04/29	0	0.00	3	32.72	32.75	-3	2,506	-0.12%
2022/04/28	6	32.43	7	32.80	32.40	-1	2,513	-0.04%
2022/04/27	1	31.15	1	31.20	31.35	0	2,459	0.00%
2022/04/26	5	32.40	5	32.10	32.10	0	2,442	0.00%
2022/04/25	1.3	32.90	0	0.00	32.00	1.3	2,458	0.05%
2022/04/22	12.1	33.69	12	33.88	33.60	0.1	2,462	0.00%
2022/04/21	5	33.77	4	33.91	33.75	1	2,474	0.04%
2022/04/20	5	33.25	5	33.00	33.00	0	2,439	0.00%
2022/04/19	6	32.98	4	33.40	32.95	2	2,446	0.08%
2022/04/18	6	33.63	26	32.81	32.70	-20	2,459	-0.81%
2022/04/15	8	33.80	7	33.96	33.95	1	2,426	0.04%
2022/04/14	54	34.65	58	34.94	34.30	-4	2,404	-0.17%
2022/04/13	1	31.00	12	32.07	33.90	-11	1,924	-0.57%
2022/04/12	1	31.20	0	0.00	30.85	1	1,836	0.05%
2022/04/11	1	31.70	0	0.00	31.00	1	1,832	0.05%
2022/04/08	5.2	32.44	0	0.00	32.35	5.2	1,825	0.28%
2022/04/07	0	0.00	1	33.10	32.20	-1	1,863	-0.05%
2022/04/06	20	33.40	0	0.00	33.35	20	1,866	1.07%
2022/04/01	15	33.78	10	33.80	33.90	5	1,989	0.25%
2022/03/28	0	0.00	20	34.60	34.80	-20	2,305	-0.87%
2022/03/25	3	34.45	0	0.00	34.40	3	2,288	0.13%
2022/03/23	1	34.50	1	34.60	34.55	0	2,362	0.00%
2022/03/15	11	33.41	0	0.00	33.45	11	3,034	0.36%
2022/03/14	6	34.13	0	0.00	34.15	6	3,549	0.17%
2022/03/11	0.2	34.15	0	0.00	34.15	0.2	3,714	0.00%
2022/03/07	10	34.20	0	0.00	34.10	10	4,088	0.24%
2022/02/24	1	35.70	0	0.00	35.35	1	4,384	0.02%
2022/02/23	0	0.00	1	37.00	36.45	-1	4,420	-0.02%
2022/02/22	10	36.50	0	0.00	36.80	10	4,493	0.22%
2022/02/21	1	36.20	30	36.15	36.60	-29	4,631	-0.63%
2022/02/18	0	0.00	2	36.05	35.90	-2	4,646	-0.04%
2022/02/17	13	35.96	58	36.15	35.70	-45	4,699	-0.96%
2022/02/15	35	34.84	0	0.00	34.65	35	4,766	0.73%
2022/02/11	10	35.70	0	0.00	35.70	10	4,842	0.21%
2022/02/10	31.8	36.19	0	0.00	36.10	31.8	4,866	0.65%
2022/01/21	40	36.00	0	0.00	35.90	40	5,403	0.74%
2022/01/20	5	36.40	5	36.70	36.70	0	5,523	0.00%
2022/01/18	1	36.80	0	0.00	36.55	1	5,639	0.02%
2022/01/17	0	0.00	32	36.60	36.80	-32	5,628	-0.57%
2022/01/14	33	35.46	0	0.00	35.50	33	5,606	0.59%
2022/01/12	30	36.10	0	0.00	36.20	30	5,610	0.53%
2022/01/07	6	37.07	0	0.00	36.95	6	5,646	0.11%
2022/01/06	30	37.50	0	0.00	37.40	30	5,641	0.53%
2022/01/04	1	38.10	0	0.00	38.05	1	5,657	0.02%
2021/12/30	5	38.60	0	0.00	38.60	5	5,768	0.09%
2021/12/28	1	39.00	40	39.50	39.10	-39	5,831	-0.67%
2021/12/27	0	0.00	30	39.00	39.00	-30	5,740	-0.52%
2021/12/24	21	38.40	38	38.45	38.20	-17	5,696	-0.30%
2021/12/23	19	37.51	0	0.00	37.55	19	5,638	0.34%
2021/12/22	10	37.50	20	37.60	37.30	-10	5,653	-0.18%
2021/12/20	60	37.46	0	0.00	37.65	60	5,633	1.07%
2021/12/16	10	37.50	1	37.55	37.45	9	5,577	0.16%
2021/12/15	10	37.50	0	0.00	37.45	10	5,545	0.18%
2021/12/14	10	37.20	0	0.00	37.25	10	5,515	0.18%
2021/12/13	0	0.00	1	38.40	38.25	-1	5,440	-0.02%
2021/12/10	3	38.90	26	38.85	38.85	-23	5,412	-0.42%
2021/12/09	12	40.04	0	0.00	39.65	12	5,331	0.23%
2021/12/08	59	40.94	36	40.69	41.60	23	5,041	0.46%
2021/12/07	1	39.30	1	38.75	38.75	0	4,536	0.00%
2021/12/06	6	38.98	0	0.00	38.40	6	4,408	0.14%
2021/12/03	0	0.00	1	38.65	38.65	-1	4,258	-0.02%
2021/12/01	1	38.00	0	0.00	38.20	1	4,204	0.02%
2021/11/30	1	37.45	1	37.50	37.65	0	4,179	0.00%
2021/11/26	22	37.38	22	38.33	37.35	0	4,199	0.00%
2021/11/25	0	0.00	10	38.80	38.35	-10	4,177	-0.24%
2021/11/24	10	38.50	0	0.00	38.50	10	4,211	0.24%
2021/11/23	0	0.00	1	38.10	37.50	-1	4,181	-0.02%
2021/11/22	1	37.35	0	0.00	38.00	1	4,188	0.02%
2021/11/19	4	37.09	0.6	38.00	37.20	3.4	4,210	0.08%
2021/11/18	2	39.10	6	38.20	37.85	-4	4,200	-0.10%
2021/11/17	0	0.00	0.8	37.60	37.75	-0.8	4,074	-0.02%
2021/11/16	1	38.15	0	0.00	37.60	1	4,151	0.02%
2021/11/15	1	38.00	0	0.00	38.40	1	4,129	0.02%
2021/11/11	0	0.00	3	37.40	37.30	-3	4,281	-0.07%
2021/11/10	0	0.00	2	37.95	37.85	-2	4,364	-0.05%
2021/11/04	0	0.00	3	37.33	38.00	-3	4,843	-0.06%
2021/11/03	1	36.45	2.8	36.54	36.85	-1.8	4,895	-0.04%
2021/11/02	9	36.97	6	36.76	35.60	3	4,847	0.06%
2021/11/01	0.8	35.35	1.9	35.30	35.40	-1.1	4,760	-0.02%
2021/10/29	4.2	34.75	4	35.26	35.35	0.2	4,908	0.00%
2021/10/28	3	35.42	6	35.33	34.60	-3	5,044	-0.06%
2021/10/27	5	33.46	2	33.78	34.75	3	5,276	0.06%
2021/10/25	0	0.00	2	32.83	33.00	-2	5,514	-0.04%
2021/10/22	1	32.40	0	0.00	32.25	1	5,605	0.02%
2021/10/21	1.2	33.13	0	0.00	32.85	1.2	5,703	0.02%
2021/10/12	2	30.48	0	0.00	31.50	2	5,919	0.03%
2021/10/08	0.1	31.30	0	0.00	30.80	0.1	6,082	0.00%
2021/10/04	1	32.20	0	0.00	31.80	1	8,042	0.01%
2021/10/01	0	0.00	1	32.70	32.40	-1	8,144	-0.01%
2021/09/29	0	0.00	15	32.64	33.20	-15	8,202	-0.18%
2021/09/27	1	32.50	0	0.00	32.60	1	8,505	0.01%
2021/09/24	10	33.60	2	33.28	33.15	8	9,105	0.09%
2021/09/23	1	32.25	5	31.77	32.35	-4	9,144	-0.04%
2021/09/22	2	30.65	0	0.00	31.05	2	9,534	0.02%
2021/09/16	12	30.91	0	0.00	30.90	12	9,729	0.12%
2021/09/15	2	31.08	0	0.00	31.05	2	9,973	0.02%
2021/09/14	21	31.50	0	0.00	31.35	21	10,226	0.21%
2021/09/10	0	0.00	1	31.85	31.90	-1	10,396	-0.01%
2021/09/09	1	31.45	0	0.00	31.55	1	10,474	0.01%
2021/09/08	1	30.85	0	0.00	30.85	1	10,699	0.01%
2021/09/07	0	0.00	3	31.90	31.55	-3	10,766	-0.03%
2021/09/03	1	33.15	0	0.00	33.15	1	10,936	0.01%
2021/08/30	2	33.85	1	33.30	33.35	1	11,271	0.01%
2021/08/26	0	0.00	1	33.15	33.25	-1	11,234	-0.01%
2021/08/23	4	33.05	3	33.07	32.70	1	11,562	0.01%
2021/08/20	3	31.50	0	0.00	31.50	3	11,539	0.03%
2021/08/19	1	32.00	0	0.00	31.40	1	11,588	0.01%
2021/08/17	5	32.13	0	0.00	31.30	5	11,842	0.04%
2021/08/16	41	32.66	0	0.00	32.75	41	11,849	0.35%
2021/08/12	12	35.22	0	0.00	35.20	12	11,806	0.10%
2021/08/11	2	35.83	0	0.00	35.05	2	12,117	0.02%
2021/08/10	1	37.20	0	0.00	36.55	1	12,109	0.01%
2021/08/09	10	36.43	3	36.65	35.95	7	12,111	0.06%
2021/08/06	3	37.57	21	37.26	37.20	-18	12,112	-0.15%
2021/08/05	6	37.01	10	37.30	37.30	-4	11,922	-0.03%
2021/08/04	1	36.30	1	36.80	36.40	0	11,955	0.00%
2021/08/03	2	36.50	0	0.00	36.85	2	12,084	0.02%
2021/08/02	1	36.65	30	36.50	36.40	-29	12,072	-0.24%
2021/07/30	1	35.75	0	0.00	35.45	1	11,974	0.01%
2021/07/29	4	35.49	0	0.00	35.65	4	12,025	0.03%
2021/07/27	4	35.96	1	35.55	35.65	3	12,288	0.02%
2021/07/26	3	36.92	6	37.52	36.75	-3	12,343	-0.02%
2021/07/23	4	35.51	7	35.50	35.55	-3	12,578	-0.02%
2021/07/22	2	34.55	0	0.00	34.40	2	12,838	0.02%
2021/07/21	3	33.57	1	33.65	33.30	2	12,832	0.02%
2021/07/20	30	34.30	0	0.00	34.00	30	12,912	0.23%
2021/07/16	2	35.90	0	0.00	35.35	2	13,121	0.02%
2021/07/15	6	35.12	4	35.08	35.20	2	13,165	0.02%
2021/07/14	12	38.47	13	36.28	35.55	-1	13,131	-0.01%
2021/07/13	4	38.85	5	37.95	39.35	-1	12,255	-0.01%
2021/07/09	1	35.45	0	0.00	34.90	1	11,514	0.01%
2021/07/08	1	35.45	4	35.60	35.45	-3	11,576	-0.03%
2021/07/07	34	34.79	1	34.55	34.65	33	11,594	0.28%
2021/07/05	0	0.00	8	35.92	35.80	-8	11,852	-0.07%
2021/07/02	5	35.00	9	35.48	34.95	-4	11,797	-0.03%
2021/07/01	64	36.51	57	35.30	34.80	7	11,781	0.06%
2021/06/30	1	33.85	1	34.20	34.75	0	11,284	0.00%
2021/06/29	15	35.23	12	34.95	34.50	3	11,136	0.03%
2021/06/25	4	33.70	2	33.75	33.40	2	10,796	0.02%
2021/06/24	5	34.15	1	34.05	33.95	4	10,849	0.04%
2021/06/23	0	0.00	10	33.70	34.10	-10	10,711	-0.09%
2021/06/17	0	0.00	6	33.19	33.65	-6	12,287	-0.05%
2021/06/15	3	33.05	10	33.03	33.35	-7	12,663	-0.06%
2021/06/11	2	32.65	12	32.40	31.95	-10	12,703	-0.08%
2021/06/10	3	32.92	1	32.80	32.50	2	12,714	0.02%
2021/06/09	3	32.83	1	32.75	32.25	2	12,670	0.02%
2021/06/08	0	0.00	10	31.85	31.85	-10	12,606	-0.08%
2021/06/03	0	0.00	10	32.20	32.05	-10	12,866	-0.08%
2021/06/02	11	31.60	1	31.90	31.70	10	12,999	0.08%
2021/06/01	0	0.00	3	32.70	32.65	-3	13,120	-0.02%
2021/05/31	2	32.13	7	32.39	32.20	-5	13,123	-0.04%
2021/05/28	2	31.43	2	31.73	31.50	0	13,203	0.00%
2021/05/27	6	31.28	2	31.48	30.90	4	13,926	0.03%
2021/05/25	6	31.58	8	31.54	31.50	-2	14,771	-0.01%
2021/05/24	1	30.05	1	29.95	29.95	0	14,668	0.00%
2021/05/21	0	0.00	1	29.55	29.25	-1	15,180	-0.01%
2021/05/19	0	0.00	22	29.51	29.85	-22	15,364	-0.14%
2021/05/18	1	28.15	4	27.64	28.35	-3	15,190	-0.02%
2021/05/17	22	27.43	3	25.75	25.80	19	15,148	0.13%
2021/05/14	2	28.98	1	28.45	28.45	1	15,049	0.01%
2021/05/13	3	27.55	3	28.90	28.35	0	14,977	0.00%
2021/05/12	5	29.23	0	0.00	28.40	5	15,139	0.03%
2021/05/11	18	30.41	1	29.95	30.10	17	14,962	0.11%
2021/05/10	2	33.00	5	32.65	32.70	-3	14,811	-0.02%
2021/05/07	10	32.40	14	32.99	33.40	-4	14,822	-0.03%
2021/05/06	6	31.98	2	33.10	31.95	4	14,811	0.03%
2021/05/05	6	33.83	2	33.60	32.90	4	14,775	0.03%
2021/05/04	3	32.32	0	0.00	32.80	3	14,681	0.02%
2021/05/03	6	35.50	13	34.88	35.30	-7	14,512	-0.05%
2021/04/29	65	36.40	53	36.77	35.40	12	14,359	0.08%
2021/04/28	9	34.86	8	35.83	36.70	1	13,913	0.01%
2021/04/26	1	35.30	0	0.00	34.50	1	13,771	0.01%
2021/04/23	1	33.45	4	34.20	34.50	-3	13,707	-0.02%
2021/04/22	0	0.00	3	35.42	33.50	-3	13,883	-0.02%
2021/04/21	0	0.00	10	34.73	35.10	-10	13,962	-0.07%
2021/04/20	0	0.00	8	34.24	34.25	-8	13,870	-0.06%
2021/04/19	1	33.45	13	33.85	34.05	-12	13,816	-0.09%
2021/04/16	6	33.14	1	32.80	33.35	5	13,858	0.04%
2021/04/15	1	32.55	1	32.50	32.60	0	13,906	0.00%
2021/04/14	5	32.03	1	33.15	32.15	4	13,938	0.03%
2021/04/13	7	33.00	30	32.85	32.80	-23	13,967	-0.16%
2021/04/12	10	34.00	1	34.25	33.45	9	13,970	0.06%
2021/04/09	2	34.00	8	34.28	34.10	-6	13,870	-0.04%
2021/04/08	0	0.00	2.7	33.53	33.55	-2.7	13,661	-0.02%
2021/04/07	1	32.60	6	32.81	32.85	-5	13,537	-0.04%
2021/04/06	0	0.00	3	32.47	32.25	-3	13,476	-0.02%
2021/03/31	0	0.00	13	31.80	31.70	-13	13,526	-0.10%
2021/03/30	0	0.00	4	32.00	32.00	-4	13,573	-0.03%
2021/03/29	2	31.30	12	31.35	31.30	-10	13,504	-0.07%
2021/03/26	20	31.69	0	0.00	31.70	20	13,511	0.15%
2021/03/25	9	31.92	0	0.00	31.40	9	13,605	0.07%
2021/03/24	58	32.76	117	33.17	32.70	-59	13,600	-0.43%	大賣/
2021/03/22	1	30.15	1	30.10	30.25	0	12,194	0.00%
2021/03/19	0	0.00	6	30.22	30.50	-6	12,191	-0.05%
2021/03/18	29	30.08	21	30.66	30.00	8	12,147	0.07%
2021/03/17	27	29.21	13	29.56	29.10	14	11,943	0.12%
2021/03/16	12	28.90	1	29.10	28.80	11	12,073	0.09%
2021/03/15	0	0.00	11	28.92	29.00	-11	12,463	-0.09%
2021/03/12	16	29.00	1.1	28.56	28.60	14.9	12,568	0.12%
2021/03/11	11	28.68	1	28.60	28.75	10	13,343	0.07%
2021/03/10	1	28.80	2	28.85	28.35	-1	13,647	-0.01%
2021/03/09	0	0.00	1	27.95	28.00	-1	13,935	-0.01%
2021/03/08	32	28.41	0	0.00	27.95	32	13,984	0.23%
2021/03/05	1	29.05	1	28.90	28.45	0	14,005	0.00%
2021/03/04	0	0.00	5	28.86	28.80	-5	14,031	-0.04%
2021/03/03	12	28.93	5	28.52	28.40	7	14,210	0.05%
2021/03/02	20	29.47	25	29.20	28.70	-5	14,358	-0.03%
2021/02/26	19	28.24	10	27.81	28.10	9	13,726	0.07%
2021/02/25	0	26.55	0	0.00	26.95	0	13,054	0.00%
2021/02/24	4	26.98	20	26.75	26.65	-16	13,159	-0.12%
2021/02/23	3	27.92	8	27.63	27.40	-5	13,079	-0.04%
2021/02/22	0	0.00	20	26.28	26.55	-20	12,617	-0.16%
2021/02/19	10	26.20	9	26.15	26.15	1	12,705	0.01%
2021/02/18	13	25.03	2	25.88	26.05	11	13,038	0.08%
2021/02/17	3	24.90	1	25.00	24.90	2	13,491	0.01%
2021/02/04	5	24.40	5	24.65	24.35	0	13,579	0.00%
2021/02/03	9	24.99	16	24.75	24.85	-7	13,631	-0.05%
2021/01/29	16	24.34	0	0.00	23.65	16	13,663	0.12%
2021/01/28	0	0.00	1	24.10	24.40	-1	13,720	-0.01%
2021/01/27	1	24.10	1	24.05	24.00	0	13,791	0.00%
2021/01/26	1	24.10	0	0.00	23.55	1	14,159	0.01%
2021/01/25	1	23.80	0	0.00	23.90	1	14,129	0.01%
2021/01/21	1	24.25	1	25.00	24.15	0	14,222	0.00%
2021/01/20	3	24.93	0	0.00	24.75	3	14,240	0.02%
2021/01/19	5	26.48	8	26.36	25.85	-3	14,219	-0.02%
2021/01/18	7	25.61	0	0.00	25.60	7	14,175	0.05%
2021/01/15	4	26.08	0	0.00	26.35	4	14,279	0.03%
2021/01/14	5	26.81	1	26.70	27.20	4	14,786	0.03%
2021/01/13	0	0.00	6	26.00	25.90	-6	15,460	-0.04%
2021/01/11	0	0.00	4	26.18	26.25	-4	15,595	-0.03%
2021/01/08	3	26.02	1	25.95	25.60	2	15,511	0.01%
2021/01/07	4	25.50	0	0.00	25.55	4	15,580	0.03%
2021/01/06	1	25.35	5	25.37	25.30	-4	15,616	-0.03%
2021/01/05	3	25.90	3	25.95	26.20	0	15,576	0.00%
2021/01/04	2	25.63	0	0.00	25.50	2	15,507	0.01%
2020/12/31	1	25.15	2	25.20	25.25	-1	15,490	-0.01%
2020/12/30	3	25.50	10	25.40	25.35	-7	15,492	-0.05%
2020/12/29	0	0.00	1	26.05	25.75	-1	15,499	-0.01%
2020/12/28	2	25.60	0	0.00	25.75	2	15,443	0.01%
2020/12/25	3	25.43	0	0.00	25.10	3	15,368	0.02%
2020/12/24	0	0.00	1	25.35	25.25	-1	15,292	-0.01%
2020/12/23	0	0.00	15	24.80	24.85	-15	15,214	-0.10%
2020/12/22	21	25.26	7	24.94	24.80	14	15,269	0.09%
2020/12/21	4	25.60	4	25.65	25.70	0	15,191	0.00%
2020/12/18	4	26.13	48	26.48	26.50	-44	15,033	-0.29%
2020/12/17	4	25.58	0	0.00	25.40	4	14,779	0.03%
2020/12/15	0	0.00	1	25.45	25.40	-1	14,713	-0.01%
2020/12/14	1	26.10	2	26.48	26.05	-1	14,594	-0.01%
2020/12/11	28	26.09	6	26.34	26.10	22	14,537	0.15%
2020/12/10	3	27.53	6	27.13	27.05	-3	14,332	-0.02%
2020/12/09	14	27.40	21	27.53	27.80	-7	14,215	-0.05%
2020/12/08	1	26.10	5	26.22	26.15	-4	13,847	-0.03%
2020/12/07	22	26.83	12	26.90	26.50	10	13,754	0.07%
2020/12/04	3	25.02	7	25.11	25.65	-4	12,973	-0.03%
2020/12/03	17	24.99	20	24.71	24.50	-3	12,803	-0.02%
2020/12/02	0	0.00	1	24.10	24.15	-1	12,762	-0.01%
2020/12/01	2	23.85	2	23.73	24.20	0	13,696	0.00%
2020/11/30	93	23.97	0	0.00	23.70	93	14,329	0.65%
2020/11/27	9	24.19	13	24.18	24.10	-4	14,307	-0.03%
2020/11/26	13	23.82	7	23.72	24.00	6	14,206	0.04%
2020/11/24	2	23.68	0	0.00	23.25	2	13,896	0.01%
2020/11/23	1	23.35	0	0.00	23.55	1	13,828	0.01%
2020/11/20	10	23.15	10	23.35	23.25	0	13,763	0.00%
2020/11/19	12	23.12	2	23.40	23.15	10	13,842	0.07%
2020/11/18	2	23.10	0	0.00	23.10	2	14,019	0.01%
2020/11/17	16	23.64	2	23.75	23.45	14	14,150	0.10%
2020/11/16	11	23.25	13	23.43	23.95	-2	14,077	-0.01%
2020/11/13	0	0.00	5	22.73	22.80	-5	13,799	-0.04%
2020/11/12	2	22.73	0	0.00	22.40	2	14,186	0.01%
2020/11/11	1	22.30	0	0.00	22.65	1	14,869	0.01%
2020/11/10	6	22.68	4	22.69	22.25	2	15,658	0.01%
2020/11/09	0	0.00	2	22.43	22.40	-2	16,236	-0.01%
2020/11/06	3	22.15	0	0.00	22.05	3	16,698	0.02%
2020/11/05	4	22.23	0	0.00	22.20	4	16,657	0.02%
2020/11/04	1	21.95	0	0.00	22.30	1	16,608	0.01%
2020/11/03	11	22.70	11	22.57	22.10	0	16,534	0.00%
2020/11/02	4	21.91	1	22.00	21.90	3	16,295	0.02%
2020/10/30	1	21.75	0	0.00	21.65	1	16,540	0.01%
2020/10/29	1	22.40	1	22.30	22.35	0	16,403	0.00%
2020/10/28	2	22.28	0	0.00	22.15	2	16,304	0.01%
2020/10/27	22	23.12	22	22.96	22.85	0	16,142	0.00%
2020/10/26	0	0.00	1	23.45	22.90	-1	15,990	-0.01%
2020/10/23	29	23.64	28	23.76	23.55	1	15,775	0.01%
2020/10/22	48	23.86	39	23.94	23.75	9	15,613	0.06%
2020/10/21	20	23.26	28	23.80	24.45	-8	14,920	-0.05%
2020/10/20	0	0.00	5	22.20	22.25	-5	14,004	-0.04%
2020/10/19	3	22.40	2	21.95	21.90	1	13,998	0.01%
2020/10/15	3	22.38	3	22.05	21.90	0	13,897	0.00%
2020/10/14	2	21.90	5	21.88	21.80	-3	13,729	-0.02%
2020/10/13	1	21.45	1	21.75	21.30	0	13,649	0.00%
2020/10/12	3	21.30	1	21.35	21.25	2	13,585	0.01%
2020/10/08	1	21.15	0	0.00	21.25	1	13,593	0.01%
2020/10/06	1	21.25	1	20.90	20.95	0	13,778	0.00%
2020/10/05	1	20.65	1	20.45	20.60	0	13,761	0.00%
2020/09/30	1	20.10	3	20.05	20.30	-2	13,768	-0.01%
2020/09/29	1	20.00	0	0.00	19.75	1	13,818	0.01%
2020/09/28	1	19.60	7	19.59	19.75	-6	13,934	-0.04%
2020/09/25	5	19.43	1	18.85	18.95	4	14,248	0.03%
2020/09/24	1	19.65	6	19.75	19.65	-5	14,786	-0.03%
2020/09/23	3	20.25	2	20.15	20.15	1	14,746	0.01%
2020/09/22	0	0.00	2	20.40	20.20	-2	14,708	-0.01%
2020/09/21	1	20.90	6	20.74	20.70	-5	14,647	-0.03%
2020/09/18	4	21.16	1	21.15	21.15	3	14,606	0.02%
2020/09/17	0	0.00	6	21.05	21.15	-6	14,567	-0.04%
2020/09/16	0	0.00	7	20.70	20.70	-7	14,510	-0.05%
2020/09/15	6	21.33	4	21.16	21.15	2	14,397	0.01%
2020/09/14	16	21.14	19	20.95	21.10	-3	14,325	-0.02%
2020/09/11	9	20.34	25	20.83	20.15	-16	14,108	-0.11%
2020/09/10	11	20.96	12	21.03	20.90	-1	14,005	-0.01%
2020/09/09	4	20.63	4	20.50	20.60	0	13,882	0.00%
2020/09/08	7	20.84	114	20.76	20.60	-107	13,778	-0.78%	大賣/鉅額交易
2020/09/07	11	21.59	31	21.65	21.15	-20	13,579	-0.15%
2020/09/04	42	22.90	25	22.33	22.50	17	13,177	0.13%
2020/09/03	119	21.44	6	21.82	22.55	113	12,118	0.93%	大買/鉅額交易
2020/09/02	10	20.60	20	20.50	20.50	-10	11,319	-0.09%
2020/09/01	1	20.00	2	20.70	20.85	-1	11,092	-0.01%
2020/08/31	1	19.95	10	20.25	20.00	-9	10,852	-0.08%
2020/08/28	4	20.30	1	20.40	20.10	3	10,805	0.03%
2020/08/26	2	20.35	0	0.00	20.25	2	10,649	0.02%
2020/08/25	1	20.25	0	0.00	20.25	1	10,562	0.01%
2020/08/24	8	20.71	5	20.49	20.55	3	10,492	0.03%
2020/08/21	2	20.80	3	20.73	21.00	-1	10,543	-0.01%
2020/08/20	12	19.59	10	21.05	19.35	2	10,259	0.02%
2020/08/19	11	21.57	14	21.34	21.45	-3	9,813	-0.03%
2020/08/18	25	21.75	2	21.75	21.70	23	9,455	0.24%
2020/08/17	14	21.74	5	21.89	21.70	9	8,947	0.10%
2020/08/14	29	19.48	34	20.55	20.55	-5	8,193	-0.06%
2020/08/13	5	19.16	18	19.11	19.60	-13	7,372	-0.18%
2020/08/12	10	17.53	12	17.84	17.85	-2	6,571	-0.03%
2020/08/10	0	0.00	5	16.65	16.55	-5	5,991	-0.08%
2020/08/06	0	0.00	42	17.30	17.15	-42	5,891	-0.71%
2020/08/05	35	16.93	17	17.22	17.00	18	5,686	0.32%
2020/08/03	5	15.95	5	15.90	15.90	0	5,459	0.00%
2020/07/27	0	0.00	19	15.78	15.70	-19	5,373	-0.35%
2020/07/23	2	16.18	2	16.10	16.25	0	5,194	0.00%
2020/07/22	1	16.40	0	0.00	16.45	1	5,113	0.02%
2020/07/21	7	16.16	2	16.10	16.15	5	4,957	0.10%
2020/07/20	2	15.85	2	16.03	16.00	0	4,878	0.00%
2020/07/17	10	16.28	0	0.00	15.90	10	4,837	0.21%
2020/07/16	2	16.15	3	16.23	16.30	-1	4,788	-0.02%
2020/07/14	1	16.25	0	0.00	16.25	1	4,620	0.02%
2020/07/13	0	0.00	1	16.75	16.50	-1	4,581	-0.02%
2020/07/10	0	0.00	1	15.60	15.55	-1	4,387	-0.02%
2020/07/09	0	0.00	8	15.98	15.80	-8	4,346	-0.18%
2020/07/08	13	15.80	4	16.00	16.05	9	4,320	0.21%
2020/07/07	5	15.77	1	15.50	15.75	4	4,218	0.09%
2020/07/06	5	16.08	4	16.50	16.25	1	4,102	0.02%
2020/07/03	11	15.97	10	15.98	16.10	1	3,749	0.03%
2020/07/02	1	14.55	0	0.00	14.65	1	3,103	0.03%
2020/06/30	2	14.15	1	14.05	14.05	1	3,063	0.03%
2020/06/24	0	0.00	10	14.35	14.25	-10	3,058	-0.33%
2020/06/22	0	0.00	1	14.20	14.15	-1	3,183	-0.03%
2020/06/19	0	0.00	55	14.30	14.25	-55	3,219	-1.71%
2020/06/16	0	0.00	1	14.00	14.15	-1	3,217	-0.03%
2020/06/12	10	13.90	3	13.95	14.05	7	3,282	0.21%
2020/06/11	2	14.30	2	14.45	14.25	0	3,291	0.00%
2020/06/10	1	14.60	26	14.65	14.65	-25	3,294	-0.76%
2020/06/09	2	14.90	1	14.80	14.75	1	3,343	0.03%
2020/06/08	10	14.90	1	14.85	14.80	9	3,357	0.27%
2020/06/05	3	15.00	10	15.00	14.85	-7	3,345	-0.21%
2020/06/04	72	14.78	0	0.00	14.75	72	3,345	2.15%
2020/06/03	12	14.95	1	14.95	14.85	11	3,328	0.33%
2020/06/02	45	14.70	90	14.90	15.10	-45	3,309	-1.36%
2020/06/01	90	15.15	0	0.00	15.05	90	3,234	2.78%
2020/05/29	0	0.00	92	14.61	15.15	-92	3,239	-2.84%
2020/05/28	49	14.63	62	14.92	14.60	-13	3,215	-0.40%
2020/05/27	3	14.00	3	14.10	14.50	0	2,900	0.00%
2020/05/25	1	13.30	1	13.30	13.40	0	2,815	0.00%
2020/05/21	0	0.00	1	13.70	13.70	-1	2,828	-0.04%
2020/05/20	2	13.63	2	13.68	13.60	0	2,823	0.00%
2020/05/19	11	13.17	10	13.30	13.40	1	2,759	0.04%
2020/05/18	3	13.20	3	13.05	13.10	0	2,743	0.00%
2020/05/15	4	13.49	7	13.24	13.35	-3	2,729	-0.11%
2020/05/14	2	13.85	0	0.00	13.40	2	2,718	0.07%
2020/05/13	2	14.00	0	0.00	14.00	2	2,666	0.08%
2020/05/12	50	14.15	0	0.00	14.15	50	2,725	1.83%
2020/05/11	0	0.00	101	14.45	14.50	-101	2,716	-3.72%	大賣/鉅額交易
2020/05/08	50	14.03	1	14.00	13.95	49	2,612	1.88%
2020/05/07	12	13.84	12	13.95	14.05	0	2,609	0.00%
2020/05/06	0	0.00	1	13.85	13.80	-1	2,627	-0.04%
2020/05/04	1	13.95	0	0.00	13.90	1	2,703	0.04%
2020/04/30	0	0.00	2	14.15	14.25	-2	2,705	-0.07%
2020/04/28	8	13.85	5	13.87	13.85	3	2,685	0.11%
2020/04/27	2	14.20	61	14.07	14.20	-59	2,725	-2.16%
2020/04/24	3	13.85	50	13.90	13.80	-47	2,692	-1.75%
2020/04/23	0	0.00	5	13.85	13.80	-5	2,688	-0.19%
2020/04/22	0	0.00	50	13.69	13.65	-50	2,682	-1.86%
2020/04/21	170	13.74	0	0.00	13.40	170	2,683	6.34%	大買/鉅額交易
2020/04/20	0	0.00	165	13.88	13.85	-165	2,661	-6.20%	大賣/鉅額交易
2020/04/17	151	14.18	0	0.00	13.85	151	2,667	5.66%	大買/鉅額交易
2020/04/16	61	14.12	41	14.20	14.10	20	2,636	0.76%
2020/04/15	0	0.00	150	13.90	14.05	-150	2,660	-5.64%	大賣/鉅額交易
2020/04/14	150	13.60	73	13.64	13.60	77	2,641	2.92%	大買/
2020/04/13	101	13.50	120	13.50	13.40	-19	2,646	-0.72%	大買/大賣/
2020/04/10	28	13.03	30	13.30	13.30	-2	2,646	-0.08%
2020/04/09	70	13.33	3	13.23	13.10	67	2,664	2.51%
2020/04/08	54	12.78	42	12.56	12.90	12	2,636	0.46%
2020/04/07	30	12.35	43	12.37	12.40	-13	2,654	-0.49%
2020/04/06	0	0.00	9	12.05	12.15	-9	2,656	-0.34%
2020/04/01	10	11.85	12	12.00	12.00	-2	2,660	-0.08%
2020/03/31	2	11.75	0	0.00	11.80	2	2,698	0.07%
2020/03/30	10	11.50	10	11.80	11.90	0	2,755	0.00%
2020/03/27	44	12.24	0	0.00	12.00	44	2,758	1.60%
2020/03/26	0	0.00	31	12.00	12.25	-31	2,701	-1.15%
2020/03/25	10	11.65	35	11.61	11.65	-25	2,607	-0.96%
2020/03/24	30	10.90	0	0.00	10.90	30	2,598	1.15%
2020/03/20	7	10.71	2	11.00	10.90	5	2,583	0.19%
2020/03/19	2	10.90	0	0.00	10.10	2	2,578	0.08%
2020/03/18	10	11.25	0	0.00	11.20	10	2,579	0.39%
2020/03/16	18	12.14	7	12.57	11.85	11	2,576	0.43%
2020/03/13	5	11.75	0	0.00	12.45	5	2,541	0.20%
2020/03/12	11	13.40	26	13.12	13.00	-15	2,460	-0.61%
2020/03/11	1	14.40	0	0.00	14.15	1	2,411	0.04%
2020/03/10	1	14.50	0	0.00	14.50	1	2,393	0.04%
2020/03/09	0	0.00	2	14.78	14.50	-2	2,370	-0.08%
2020/03/06	0	0.00	4	15.15	15.15	-4	2,358	-0.17%
2020/03/04	41	15.55	10	15.50	15.55	31	2,319	1.34%
2020/03/03	2	15.45	24	15.59	15.45	-22	2,240	-0.98%
2020/03/02	17	14.61	17	14.58	14.65	0	2,205	0.00%
2020/02/27	0	0.00	1	14.30	14.10	-1	2,181	-0.05%
2020/02/25	1	14.65	4	14.55	14.60	-3	2,173	-0.14%
2020/02/24	2	14.70	0	0.00	14.75	2	2,180	0.09%
2020/02/20	2	15.25	0	0.00	15.15	2	2,186	0.09%
2020/02/18	1	15.10	18	15.18	15.15	-17	2,244	-0.76%
2020/02/17	1	15.10	0	0.00	15.15	1	2,267	0.04%
2020/02/14	0	0.00	1.3	15.21	15.25	-1.3	2,306	-0.06%
2020/02/13	40	15.37	18	15.55	15.30	22	2,315	0.95%
2020/02/12	15	15.10	0	0.00	15.10	15	2,271	0.66%
2020/02/07	2	14.65	0	0.00	14.55	2	2,333	0.09%
2020/02/06	1	14.70	0	0.00	14.95	1	2,303	0.04%
2020/02/05	0	0.00	4	14.50	14.65	-4	2,258	-0.18%
2020/02/04	1	14.25	0	0.00	14.30	1	2,227	0.04%
2020/02/03	2	13.83	0	0.00	13.85	2	2,262	0.09%
2020/01/30	2	14.90	0	0.00	14.85	2	2,290	0.09%
2020/01/20	0	0.00	1	16.35	16.45	-1	2,238	-0.04%
2020/01/16	5	16.30	1	16.30	16.35	4	2,281	0.18%
2020/01/10	1	16.40	0	0.00	16.35	1	2,361	0.04%
2020/01/09	6	16.65	0	0.00	16.45	6	2,379	0.25%
2020/01/06	2	16.75	0	0.00	16.70	2	2,496	0.08%
2019/12/30	0	0.00	1	17.30	17.35	-1	2,399	-0.04%
2019/12/27	0	0.00	2	17.20	17.10	-2	2,378	-0.08%
2019/12/26	8	17.41	5	17.15	17.15	3	2,370	0.13%
2019/12/25	1	17.30	5	17.25	17.30	-4	2,331	-0.17%
2019/12/19	22	17.34	1	17.30	17.05	21	2,402	0.87%
2019/12/13	40	16.95	40	17.05	16.85	0	2,549	0.00%
2019/12/12	30	16.75	40	16.98	16.85	-10	2,490	-0.40%
2019/12/02	0	0.00	2	16.60	16.50	-2	2,813	-0.07%
2019/11/27	3	17.12	0	0.00	17.25	3	3,005	0.10%
2019/11/18	1	17.35	0	0.00	17.20	1	3,263	0.03%
2019/11/15	0	0.00	12	17.05	17.15	-12	3,523	-0.34%
2019/11/14	5	16.85	11	16.75	16.75	-6	3,623	-0.17%
2019/11/11	0	0.00	1	16.45	16.50	-1	3,648	-0.03%
2019/11/08	0	0.00	2	16.90	17.10	-2	3,655	-0.05%
2019/10/30	0	0.00	1	17.25	17.25	-1	3,966	-0.03%
2019/10/29	4	17.40	3	17.37	17.10	1	4,101	0.02%
2019/10/28	2	17.30	21	17.35	17.35	-19	4,491	-0.42%
2019/10/25	10	17.30	0	0.00	17.25	10	4,847	0.21%
2019/10/23	3	17.85	5	17.90	17.45	-2	5,050	-0.04%
2019/10/22	5	17.50	0	0.00	17.55	5	5,024	0.10%
2019/10/14	0	0.00	1	17.40	17.45	-1	4,968	-0.02%
2019/10/09	0	0.00	6	16.65	16.65	-6	4,946	-0.12%
2019/10/08	1	16.90	0	0.00	16.75	1	5,050	0.02%
2019/10/07	3	16.95	1	17.00	16.95	2	5,057	0.04%
2019/10/01	0	0.00	3	17.20	17.05	-3	5,142	-0.06%
2019/09/27	1	17.10	2	17.08	16.95	-1	5,152	-0.02%
2019/09/26	1	17.60	0	0.00	17.45	1	5,165	0.02%
2019/09/24	25	18.00	2	18.00	17.45	23	5,157	0.45%
2019/09/23	3	17.73	20	17.86	17.90	-17	5,077	-0.33%
2019/09/20	0	0.00	1	17.30	17.05	-1	4,954	-0.02%
2019/09/19	6	17.09	6	17.27	17.35	0	4,939	0.00%
2019/09/17	18	17.45	1	17.40	17.40	17	4,944	0.34%
2019/09/16	3	17.50	27	17.63	17.50	-24	4,938	-0.49%
2019/09/11	17	17.07	1	17.25	17.10	16	4,939	0.32%
2019/09/10	1	17.20	0	0.00	17.20	1	4,935	0.02%
2019/09/09	4	17.48	1	17.40	17.20	3	4,941	0.06%
2019/09/05	11	18.09	7	17.91	17.90	4	4,887	0.08%
2019/09/02	0	0.00	5	17.80	17.60	-5	4,796	-0.10%
2019/08/30	1	17.55	7	17.86	17.65	-6	4,754	-0.13%
2019/08/29	0	0.00	13	17.52	17.70	-13	4,613	-0.28%
2019/08/28	0	0.00	7	17.40	17.15	-7	4,503	-0.16%
2019/08/27	0	0.00	1	17.15	17.10	-1	4,477	-0.02%
2019/08/26	1	16.85	33	17.04	16.95	-32	4,466	-0.72%
2019/08/23	35	17.38	17	17.55	17.40	18	4,412	0.41%
2019/08/22	0	0.00	8	17.49	17.40	-8	4,386	-0.18%
2019/08/21	1	17.15	17	17.22	17.30	-16	4,350	-0.37%
2019/08/20	41	17.38	33	17.81	17.10	8	4,303	0.19%
2019/08/19	1	17.00	2	17.13	17.20	-1	4,031	-0.02%
2019/08/16	2	16.33	0	0.00	16.35	2	3,906	0.05%
2019/08/15	1	15.65	5	15.91	16.05	-4	3,928	-0.10%
2019/08/13	9	15.82	1	15.90	15.80	8	3,906	0.20%
2019/08/12	4	15.74	2	16.13	16.15	2	3,897	0.05%
2019/08/08	3	15.75	1	15.50	15.75	2	3,939	0.05%
2019/08/07	1	15.40	0	0.00	15.15	1	3,955	0.03%
2019/08/06	1	15.10	2	15.55	15.45	-1	4,096	-0.02%
2019/08/05	1	15.70	6	15.60	15.55	-5	4,070	-0.12%
2019/08/02	16	16.19	17	15.89	15.90	-1	4,036	-0.02%
2019/08/01	51	16.99	51	17.01	16.60	0	4,063	0.00%
2019/07/31	34	17.25	6	17.25	17.05	28	3,958	0.71%
2019/07/30	44	17.27	43	17.41	18.10	1	3,798	0.03%
2019/07/29	1	17.35	16	16.73	17.60	-15	3,453	-0.43%
2019/07/26	10	16.10	2	16.08	16.00	8	3,119	0.26%
2019/07/25	0	0.00	1	15.55	15.55	-1	2,956	-0.03%
2019/07/23	0	0.00	2	15.83	15.65	-2	2,973	-0.07%
2019/07/22	1	15.45	0	0.00	15.40	1	2,935	0.03%
2019/07/18	5	15.30	0	0.00	15.15	5	3,010	0.17%
2019/07/16	9	15.30	2	15.40	15.30	7	3,312	0.21%
2019/07/15	20	15.35	2	15.45	15.40	18	3,411	0.53%
2019/07/12	8	15.32	31	15.23	15.45	-23	3,417	-0.67%
2019/07/11	3	15.07	0	0.00	15.00	3	3,463	0.09%
2019/07/10	14	15.11	6	15.20	15.15	8	3,509	0.23%
2019/07/09	3	15.05	7	15.01	15.05	-4	3,469	-0.12%
2019/07/08	16	14.88	18	14.98	14.95	-2	3,489	-0.06%
2019/07/05	16	14.96	12	15.18	14.85	4	3,522	0.11%
2019/07/04	32	14.98	23	15.03	15.10	9	3,538	0.25%
2019/07/03	9	14.92	18	14.98	14.85	-9	3,560	-0.25%
2019/07/02	20	14.90	40	14.94	14.90	-20	3,524	-0.57%
2019/07/01	0	0.00	1	14.85	14.75	-1	3,580	-0.03%
2019/06/28	9	14.62	0	0.00	14.55	9	3,598	0.25%
2019/06/26	0	0.00	20	14.64	14.60	-20	3,626	-0.55%
2019/06/25	0	0.00	7	14.91	14.60	-7	3,639	-0.19%
2019/06/24	1	14.85	0	0.00	14.85	1	3,654	0.03%
2019/06/21	0	0.00	2	14.63	14.70	-2	3,641	-0.05%
2019/06/20	37	14.70	0	0.00	14.70	37	3,649	1.01%
2019/06/19	4	14.60	25	14.71	14.70	-21	3,661	-0.57%
2019/06/18	26	14.70	31	14.56	14.35	-5	3,585	-0.14%
2019/06/17	0	0.00	47	14.46	14.45	-47	3,565	-1.32%
2019/06/14	10	14.30	12	14.23	14.35	-2	3,572	-0.06%
2019/06/13	11	14.20	0	0.00	14.10	11	3,534	0.31%
2019/06/12	20	14.09	0	0.00	14.15	20	3,516	0.57%
2019/06/11	15	14.05	5	14.05	14.20	10	3,482	0.29%
2019/06/06	0	0.00	1	13.70	13.65	-1	3,436	-0.03%
2019/06/04	18	13.93	5	13.90	13.90	13	3,429	0.38%
2019/06/03	11	13.87	0	0.00	13.90	11	3,439	0.32%
2019/05/31	0	0.00	24	14.11	14.10	-24	3,437	-0.70%
2019/05/30	15	13.87	0	0.00	13.80	15	3,418	0.44%
2019/05/29	3	13.77	0	0.00	13.65	3	3,411	0.09%
2019/05/28	2	13.80	3	13.68	13.65	-1	3,394	-0.03%
2019/05/23	1	14.35	3	14.35	14.35	-2	3,556	-0.06%
2019/05/22	2	14.75	1	14.80	14.65	1	3,612	0.03%
2019/05/21	1	14.40	0	0.00	14.50	1	3,554	0.03%
2019/05/17	0	0.00	29	14.55	14.50	-29	3,557	-0.82%
2019/05/16	8	14.91	4	15.20	14.85	4	3,535	0.11%
2019/05/15	19	14.96	10	14.95	14.90	9	3,471	0.26%
2019/05/14	31	14.60	10	14.89	15.00	21	3,483	0.60%
2019/05/13	4	14.21	1	14.20	14.15	3	3,335	0.09%
2019/05/09	11	15.05	0	0.00	14.50	11	3,278	0.34%
2019/05/08	1	14.50	1	14.65	15.00	0	3,147	0.00%
2019/05/07	1	14.75	0	0.00	14.70	1	3,119	0.03%
2019/05/06	16	14.63	12	14.77	14.60	4	3,105	0.13%
2019/05/03	0	0.00	1	14.85	15.00	-1	3,006	-0.03%
2019/05/02	0	0.00	1	14.70	14.70	-1	2,953	-0.03%
2019/04/30	0	0.00	1	14.35	14.45	-1	2,912	-0.03%
2019/04/29	10	14.45	1	14.75	14.60	9	2,888	0.31%
2019/04/24	4	14.78	0	0.00	14.40	4	2,802	0.14%
2019/04/23	2	14.95	1	14.80	14.85	1	2,750	0.04%
2019/04/22	5	15.29	5	15.24	15.15	0	2,729	0.00%
2019/04/19	0	0.00	5	14.85	14.90	-5	2,433	-0.21%
2019/04/17	5	14.51	26	14.43	14.60	-21	2,288	-0.92%
2019/04/16	68	14.18	76	14.21	14.25	-8	2,112	-0.38%
2019/04/15	16	13.95	11	14.05	13.95	5	2,046	0.24%
2019/04/12	30	14.08	20	14.20	13.95	10	2,024	0.49%
2019/04/11	1	14.05	11	14.07	14.00	-10	1,973	-0.51%
2019/04/10	31	14.05	20	13.94	13.90	11	1,922	0.57%
2019/04/09	1	13.90	20.3	13.95	14.05	-19.3	1,879	-1.03%
2019/04/08	40	13.77	0	0.00	13.80	40	1,858	2.15%
2019/04/02	0	0.00	6	13.35	13.55	-6	1,762	-0.34%
2019/04/01	0	0.00	5	13.25	13.20	-5	1,719	-0.29%
2019/03/29	0	0.00	21	13.00	13.10	-21	1,678	-1.25%
2019/03/26	0	0.00	34	13.65	13.55	-34	1,629	-2.09%
2019/03/22	1	14.20	7	14.11	14.00	-6	1,579	-0.38%
2019/03/21	0	0.00	10	14.00	13.95	-10	1,537	-0.65%
2019/03/19	0	0.00	20	13.93	13.80	-20	1,540	-1.30%
2019/03/06	1	13.70	0	0.00	13.75	1	1,683	0.06%
2019/02/26	0	0.00	6	13.93	13.85	-6	1,756	-0.34%
2019/02/22	15	14.37	11	14.54	14.20	4	1,743	0.23%
2019/02/21	0	0.00	8	14.26	14.40	-8	1,627	-0.49%
2019/02/19	4	14.33	0	0.00	14.05	4	1,646	0.24%
2019/02/18	2	14.05	0	0.00	14.25	2	1,627	0.12%
2019/02/15	0	0.00	1	13.85	14.10	-1	1,623	-0.06%
2019/02/13	0	0.00	10	13.90	14.10	-10	1,588	-0.63%
2019/01/16	20	13.10	41	13.20	13.20	-21	1,758	-1.19%
2019/01/14	1	12.60	0	0.00	12.85	1	1,674	0.06%
2019/01/11	0	0.00	9	12.75	12.70	-9	1,677	-0.54%
2019/01/09	10	12.60	0	0.00	12.75	10	1,683	0.59%
2018/12/28	0	0.00	1	12.60	12.60	-1	1,809	-0.06%
2018/12/26	3	12.75	3	12.55	12.40	0	1,844	0.00%
2018/12/17	10	13.20	0	0.00	13.20	10	2,095	0.48%
2018/12/03	10	13.80	0	0.00	13.85	10	2,503	0.40%
2018/11/29	10	13.45	0	0.00	13.35	10	2,479	0.40%
2018/11/28	10	13.60	10	13.40	13.50	0	2,473	0.00%
2018/11/27	0	0.00	6	13.20	13.30	-6	2,451	-0.24%
2018/11/20	6	13.40	10	13.35	13.10	-4	2,734	-0.15%
2018/11/19	0	0.00	2	13.05	12.90	-2	2,700	-0.07%
2018/11/16	4	12.71	2	12.50	12.70	2	2,691	0.07%
2018/11/15	2	12.15	0	0.00	12.30	2	2,661	0.08%
2018/11/14	1	12.35	10	12.25	12.25	-9	2,674	-0.34%
2018/11/09	10	12.15	0	0.00	12.10	10	2,773	0.36%
2018/11/06	0	0.00	1	11.90	11.85	-1	2,872	-0.03%
2018/11/01	1	12.30	10	12.25	12.15	-9	2,947	-0.31%
2018/10/31	10	11.60	10	11.75	11.65	0	2,947	0.00%
2018/10/29	0	0.00	5	11.55	11.40	-5	2,934	-0.17%
2018/10/26	0	0.00	3	11.40	11.30	-3	2,959	-0.10%
2018/10/25	8	11.27	0	0.00	11.05	8	2,952	0.27%
2018/10/24	5	11.55	16	11.66	11.75	-11	2,954	-0.37%
2018/10/23	5	11.55	0	0.00	11.55	5	3,000	0.17%
2018/10/22	0	0.00	4	11.80	11.90	-4	3,044	-0.13%
2018/10/18	0	0.00	1	11.85	11.75	-1	3,185	-0.03%
2018/10/17	10	11.85	10	11.90	11.75	0	3,220	0.00%
2018/10/16	5	11.83	6	11.75	11.65	-1	3,330	-0.03%
2018/10/15	5	11.56	0	0.00	11.50	5	3,340	0.15%
2018/10/12	10	11.20	11	11.45	11.50	-1	3,345	-0.03%
2018/10/11	7	11.33	0	0.00	11.30	7	3,348	0.21%
2018/10/04	10	13.60	0	0.00	13.40	10	3,479	0.29%
2018/10/03	1	13.60	30	13.72	13.75	-29	3,499	-0.83%
2018/10/02	10	13.50	7	13.50	13.45	3	3,489	0.09%
2018/10/01	10	13.45	0	0.00	13.45	10	3,521	0.28%
2018/09/28	10	13.60	11	13.50	13.45	-1	3,599	-0.03%
2018/09/26	10	13.85	4	13.75	13.70	6	4,038	0.15%
2018/09/25	10	13.90	3	13.87	13.85	7	5,006	0.14%
2018/09/21	10	14.15	11	14.09	14.15	-1	5,222	-0.02%
2018/09/19	11	13.98	0	0.00	13.70	11	5,119	0.21%
2018/09/17	13	14.08	0	0.00	14.00	13	5,046	0.26%
2018/09/14	0	0.00	10	13.95	14.05	-10	4,885	-0.20%
2018/09/10	5	13.05	0	0.00	13.00	5	4,902	0.10%
2018/09/07	10	14.08	0	0.00	13.55	10	4,913	0.20%
2018/09/06	0	0.00	1	14.30	14.25	-1	4,962	-0.02%
2018/09/05	2	14.50	0	0.00	14.35	2	5,044	0.04%
2018/09/04	5	14.50	0	0.00	14.60	5	5,117	0.10%
2018/09/03	0	0.00	1	14.60	14.40	-1	5,247	-0.02%
2018/08/31	12	14.87	0	0.00	14.85	12	5,516	0.22%
2018/08/27	1	14.75	16	14.71	15.00	-15	5,881	-0.26%
2018/08/23	0	0.00	7	14.51	14.55	-7	5,917	-0.12%
2018/08/22	6	14.53	0	0.00	14.40	6	6,025	0.10%
2018/08/21	15	14.37	1	14.20	14.20	14	6,183	0.23%
2018/08/17	2	14.75	1	14.70	14.50	1	6,652	0.02%
2018/08/16	2	14.60	1	14.65	14.60	1	7,144	0.01%
2018/08/15	6	14.51	0	0.00	14.30	6	7,235	0.08%
2018/08/14	5	14.90	11	14.79	15.10	-6	7,301	-0.08%
2018/08/13	0	0.00	2	15.15	14.80	-2	7,387	-0.03%
2018/08/09	12	15.67	0	0.00	15.75	12	7,516	0.16%
2018/08/07	5	15.70	0	0.00	15.70	5	7,867	0.06%
2018/08/01	0	0.00	2	15.90	15.85	-2	8,657	-0.02%
2018/07/31	4	15.93	2	16.00	15.80	2	8,743	0.02%
2018/07/30	2	16.30	0	0.00	15.90	2	8,946	0.02%
2018/07/27	0	0.00	1	16.55	16.40	-1	8,896	-0.01%
2018/07/25	1	16.50	0	0.00	16.50	1	8,828	0.01%
2018/07/23	3	16.12	2.3	16.30	16.30	0.7	8,770	0.01%
2018/07/18	1	16.10	1	15.95	15.85	0	8,652	0.00%
2018/07/16	5	16.50	0	0.00	16.00	5	8,603	0.06%
2018/07/13	0	0.00	1	16.35	16.35	-1	8,501	-0.01%
2018/07/12	1	16.20	0	0.00	16.30	1	8,446	0.01%
2018/07/10	0	0.00	1	16.30	16.40	-1	8,496	-0.01%
2018/07/09	1	15.85	1	15.95	15.95	0	8,536	0.00%
2018/07/06	3	16.37	1	15.90	16.00	2	8,502	0.02%
2018/07/05	2	16.88	2	16.78	16.35	0	8,428	0.00%
2018/07/03	5	17.94	97	17.25	17.00	-92	8,024	-1.15%
2018/07/02	3	15.85	9	16.54	16.70	-6	7,037	-0.09%
2018/06/25	3	15.05	1	15.25	14.95	2	6,743	0.03%
2018/06/20	10	15.40	0	0.00	15.35	10	6,681	0.15%
2018/06/19	8	15.90	1	16.05	15.90	7	6,620	0.11%
2018/06/14	0	0.00	10	16.80	16.55	-10	6,557	-0.15%
2018/06/12	20	16.83	0	0.00	17.20	20	6,396	0.31%
2018/06/11	39	16.99	22	17.03	16.95	17	6,291	0.27%
2018/06/08	28	16.96	50	17.16	17.00	-22	6,170	-0.36%
2018/06/07	100	17.07	2	17.00	16.45	98	5,851	1.67%
2018/06/06	1	16.65	0	0.00	16.75	1	5,703	0.02%
2018/06/05	10	16.20	0	0.00	15.90	10	5,536	0.18%
2018/06/01	10	16.30	41	15.81	16.20	-31	5,385	-0.58%
2018/05/31	0	0.00	5	16.70	16.40	-5	5,333	-0.09%
2018/05/30	20	17.25	2	16.80	16.75	18	5,218	0.34%
2018/05/29	11	16.79	0	0.00	16.80	11	5,201	0.21%
2018/05/28	35	17.20	12	17.10	17.45	23	4,999	0.46%
2018/05/25	2	16.53	0	0.00	16.65	2	4,676	0.04%
2018/05/24	10	16.30	0	0.00	16.85	10	4,495	0.22%
2018/05/23	0	0.00	8.3	15.44	15.90	-8.3	3,979	-0.21%
2018/05/21	1	15.25	8	15.30	15.40	-7	3,757	-0.19%
2018/05/18	8	14.70	2	14.70	14.65	6	3,614	0.17%
2018/05/15	11	16.26	24	15.93	15.90	-13	3,291	-0.39%
2018/05/14	23.7	15.70	10	14.40	15.75	13.7	2,946	0.46%
2018/05/11	2	14.60	1	14.75	14.35	1	2,490	0.04%
2018/05/09	0	0.00	26	13.77	13.70	-26	2,130	-1.22%
2018/05/08	26	13.40	52	14.06	13.50	-26	2,053	-1.27%
2018/05/07	52	13.65	0	0.00	13.90	52	1,947	2.67%
2018/05/03	0	0.00	3	12.80	12.75	-3	1,745	-0.17%
2018/05/02	0	0.00	1	13.00	12.90	-1	1,751	-0.06%
2018/04/30	3	12.90	0	0.00	12.55	3	1,696	0.18%
2018/04/26	2	11.95	0	0.00	11.70	2	1,608	0.12%
2018/04/25	0	0.00	1	12.15	12.00	-1	1,592	-0.06%
2018/04/23	0	0.00	8	12.80	12.70	-8	1,547	-0.52%
2018/04/19	8	13.05	0	0.00	13.05	8	1,554	0.51%
2018/03/30	0	0.00	1	13.05	12.80	-1	1,453	-0.07%
2018/03/15	0	0.00	1	13.15	13.10	-1	1,737	-0.06%
2018/03/08	2	13.20	0	0.00	13.15	2	1,762	0.11%
2018/03/07	0	0.00	11	13.00	13.15	-11	1,749	-0.63%
2018/03/06	0	0.00	2	13.10	12.90	-2	1,734	-0.12%
2018/03/02	10	12.95	14	12.89	12.95	-4	1,760	-0.23%
2018/02/23	10	12.65	0	0.00	12.35	10	1,661	0.60%
2018/02/06	1	11.70	0	0.00	11.15	1	1,809	0.06%
2018/01/15	1	12.75	0	0.00	12.70	1	3,275	0.03%
2018/01/11	0	0.00	4	12.90	12.85	-4	3,779	-0.11%
2018/01/09	4	13.45	0	0.00	13.40	4	4,238	0.09%
2018/01/08	1	13.60	1	13.75	13.50	0	4,352	0.00%