台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)
可現股當沖
  • 股價
    70.7
  • 漲跌
    ▼0.7
  • 漲幅
    -0.98%
  • 成交量
    262
  • 產業
    上市 其他電子類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨路 (6192)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/0300.00573.1072.90-5227-2.20%
2019/12/1800.00181.1081.00-1392-0.26%
2019/12/1300.00176.1076.50-1211-0.47%
2019/12/0600.00173.4074.60-1228-0.44%
2019/12/05172.4000.0072.001651.54%
2019/11/20173.8000.0073.801771.30%
2019/11/1900.001173.6173.40-11200-5.50%
2019/11/1800.002073.4873.30-20164-12.20%
2019/11/1500.00873.8873.50-8242-3.31%
2019/11/1400.00374.0774.00-3204-1.47%
2019/11/1300.001274.8074.80-12106-11.32%
2019/11/1200.001374.5074.50-13258-5.04%
2019/11/11274.102274.3774.10-20899-2.22%
2019/11/0800.00780.5980.30-774-9.46%
2019/11/0700.00880.4680.30-8135-5.93%
2019/10/3000.00380.0080.10-391-3.30%
2019/10/2900.00480.2379.90-4139-2.88%
2019/10/2800.00181.7081.30-150-2.00%
2019/10/2500.00581.3881.40-567-7.46%
2019/10/2400.00581.0081.20-592-5.43%
2019/10/23180.7000.0080.7011960.51%
2019/10/2100.00282.4081.70-272-2.78%
2019/10/1800.00482.2082.50-4103-3.88%
2019/10/1700.00682.2382.20-675-8.00%
2019/10/0300.001182.6083.40-11147-7.48%
2019/10/0200.001082.0081.90-10102-9.80%
2019/09/23185.3000.0085.1011260.79%
2019/09/2000.00585.3085.30-577-6.49%
2019/09/1800.00585.3084.70-5168-2.98%
2019/09/1700.00585.3085.30-5118-4.24%
2019/09/16185.3000.0084.9013040.33%
2019/09/1200.001085.5585.50-10249-4.02%
2019/09/11285.301385.0084.80-111,248-0.88%
2019/09/0900.00189.0088.80-1258-0.39%
2019/09/06189.6000.0089.1014870.21%
2019/09/0500.00191.4091.20-1481-0.21%
2019/09/03188.20188.8088.3003240.00%
2019/09/02288.90189.0089.1015340.19%
2019/08/3000.00290.6590.80-2367-0.54%
2019/08/29189.10190.1089.5004300.00%
2019/08/28189.2000.0089.2017540.13%
2019/08/27292.0500.0090.8027410.27%
2019/08/23695.12396.9795.0031,1560.26%
2019/08/20591.80191.3094.6042,6670.15%
2019/08/14189.0000.0088.9015710.18%
2019/08/1300.00188.5088.90-1782-0.13%
2019/08/12488.4800.0086.9041,5490.26%
2019/08/08187.20187.9088.4003040.00%
2019/08/06285.85288.0588.2008760.00%
2019/08/05488.0000.0086.8045690.70%
2019/08/021088.4500.0088.40101,2030.83%
2019/07/291188.7600.0088.20119831.12%
2019/07/2300.00484.3084.00-4371-1.08%
2019/07/2200.00186.2085.00-1480-0.21%
2019/07/171085.5300.0084.20106041.66%
2019/07/161383.87884.0585.1057540.66%
2019/07/111281.7000.0082.00121,2320.97%
2019/05/2700.00874.1473.50-868-11.76%
2019/05/20573.1000.0073.5052631.90%
2019/04/15572.3000.0073.0051762.84%
2019/04/1100.00774.0073.80-7176-3.98%
2019/02/2500.000.568.2068.400135-0.37%
2019/02/20467.6000.0067.704795.06%
2019/01/1500.00563.5063.60-592-5.43%
2019/01/1400.00162.8062.50-127-3.70%
2019/01/09663.2500.0063.2065810.34%
2019/01/04260.8000.0061.4021331.50%
2019/01/03261.700.163.0061.7011171.62%
2018/12/2700.00562.4062.50-5142-3.52%
2018/12/26760.8700.0060.5076291.11%
2018/12/241564.8300.0064.90157619.74%
2018/12/18265.6000.0066.1021111.80%
2018/12/17266.1000.0066.1021391.44%
2018/12/14267.0000.0067.402414.88%
2018/12/13867.4800.0067.0081326.06%
2018/12/12268.1000.0068.002692.90%
2018/12/0500.000.368.0068.00044-0.70%
2018/12/0300.000.167.8068.00057-0.16%
2018/11/21567.00566.7067.100400.00%
2018/11/07162.1000.0062.801283.57%
2018/11/05261.8500.0061.2021231.63%
2018/11/02662.3700.0062.4065810.34%
2018/10/29462.6000.0062.5043411.76%
2018/10/16166.5000.0066.0011350.74%
2018/10/15267.2000.0066.8021251.60%
2018/10/12268.2000.0068.0021921.04%
2018/10/09268.3000.0068.7021031.94%
2018/10/081068.2900.0067.40102504.00%
2018/10/05469.3000.0069.0042601.54%
2018/10/04470.4500.0070.704765.26%
2018/10/03570.3000.0070.605608.33%
2018/10/02170.3000.0070.501821.22%
2018/09/28969.9100.0070.2097512.00%
2018/09/27670.0300.0070.1064015.00%
2018/09/26570.3000.0070.6053912.82%
2018/09/251270.5700.0070.30128913.48%
2018/09/21570.8000.0070.4052242.23%
2018/09/181069.7600.0069.80109810.20%
2018/09/14569.9000.0070.2057140.70%
2018/09/13567.5000.0068.5052891.73%
2018/06/0700.00262.9063.00-249-4.05%
2018/06/01261.8000.0062.002902.20%
2018/05/2900.00261.0061.10-248-4.16%
2018/05/16260.0000.0060.202633.13%
2018/03/0900.00158.2058.20-149-2.04%
2018/01/300.157.8000.0057.800130.77%
2018/01/0900.00157.9057.50-184-1.19%
2017/11/22156.3000.0056.301362.78%
2017/11/0200.000.357.3057.30049-0.54%
2017/09/220.160.4000.0060.8004960.02%
2017/08/0400.000.354.8054.700161-0.19%
2017/07/24155.1000.0054.2014250.24%
2017/07/19156.7000.0056.6012690.37%
巨路 相關文章