泰詠 (6266)-康和-高雄券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▼0.25
漲幅
-0.73%
成交量
540張
產業
上櫃電子零組件類股▲0.44%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	50	34.52	0	0.00	34.00	50	296	16.88%
2024/12/09	1	34.10	1	34.65	34.70	0	274	0.00%
2024/12/06	1	33.30	0	0.00	33.10	1	255	0.40%
2024/11/22	0	0.00	1	33.15	33.00	-1	229	-0.43%
2024/10/24	1	32.25	0	0.00	32.25	1	204	0.49%
2024/10/17	3	32.60	0	0.00	32.60	3	215	1.39%
2024/10/16	1	32.15	0	0.00	32.40	1	214	0.47%
2024/08/05	0.6	28.80	0	0.00	28.05	0.6	394	0.16%
2024/07/26	0	0.00	1	30.00	30.35	-1	408	-0.24%
2024/06/19	28	36.00	0	0.00	35.80	28	405	6.91%
2024/05/22	0	0.00	1	36.10	35.85	-1	453	-0.22%
2024/05/03	9	34.65	0	0.00	34.85	9	419	2.15%
2024/03/04	0	34.70	0	0.00	34.35	0	338	0.00%
2024/03/01	1	35.25	0	0.00	34.40	1	330	0.30%
2024/02/29	1	34.30	0	0.00	34.30	1	309	0.32%
2024/01/11	0	0.00	0.1	32.00	32.15	-0.1	285	-0.03%
2024/01/05	0	0.00	5	32.05	32.05	-5	299	-1.67%
2023/12/28	2	32.95	0	0.00	32.95	2	344	0.58%
2023/11/30	0	0.00	1	33.30	33.20	-1	401	-0.25%
2023/11/29	1	32.75	0	0.00	32.95	1	398	0.25%
2023/11/15	0	0.00	1.1	31.69	31.90	-1.1	445	-0.24%
2023/11/09	1	31.70	0	0.00	31.65	1	484	0.21%
2023/11/06	0	0.00	1	31.80	32.20	-1	500	-0.20%
2023/10/25	1	31.70	0	0.00	31.50	1	605	0.17%
2023/10/19	1	30.50	0	0.00	30.50	1	681	0.15%
2023/10/18	0	0.00	1	30.50	30.45	-1	694	-0.14%
2023/10/12	2	31.85	0	0.00	31.75	2	754	0.26%
2023/10/11	1	32.15	0	0.00	31.95	1	763	0.13%
2023/10/05	1	34.25	0	0.00	34.40	1	792	0.13%
2023/09/04	0	0.00	0.8	33.30	33.50	-0.8	1,826	-0.05%
2023/08/18	0	0.00	1	34.55	34.40	-1	2,013	-0.05%
2023/08/10	10	34.05	0	0.00	34.00	10	2,413	0.41%
2023/08/08	1	34.75	1	35.00	35.00	0	2,442	0.00%
2023/08/01	0	0.00	1	36.30	36.05	-1	2,635	-0.04%
2023/07/25	1	35.60	0	0.00	35.90	1	3,163	0.03%
2023/07/13	0	0.00	10	37.50	37.35	-10	3,661	-0.27%
2023/07/11	10	36.50	0	0.00	36.55	10	3,913	0.26%
2023/07/10	11	38.21	0	0.00	38.20	11	4,061	0.27%
2023/07/06	0	0.00	1	44.40	43.10	-1	4,662	-0.02%
2023/07/05	0	0.00	1	43.50	43.65	-1	4,704	-0.02%
2023/07/04	0	0.00	10	42.60	43.35	-10	4,745	-0.21%
2023/07/03	0	0.00	2	42.63	43.15	-2	4,768	-0.04%
2023/06/30	1	41.10	0	0.00	41.05	1	4,714	0.02%
2023/06/27	1	38.95	1	38.05	38.05	0	4,750	0.00%
2023/06/19	1	44.45	11	44.61	44.75	-10	4,944	-0.20%
2023/06/15	10	43.75	0	0.00	43.80	10	4,891	0.20%
2023/06/12	0	0.00	1	43.40	43.05	-1	4,905	-0.02%
2023/06/06	0	0.00	1	42.00	42.10	-1	5,015	-0.02%
2023/06/01	0	0.00	1	41.50	41.40	-1	5,120	-0.02%
2023/05/31	10	41.10	0	0.00	41.00	10	5,156	0.19%
2023/05/29	0	0.00	1	41.15	40.85	-1	5,469	-0.02%
2023/05/24	0	0.00	1	41.20	41.15	-1	5,800	-0.02%
2023/05/23	1	41.25	1	41.25	41.05	0	5,952	0.00%
2023/05/19	2	39.20	2	39.50	39.55	0	6,024	0.00%
2023/05/18	4	41.25	0	0.00	39.55	4	6,061	0.07%
2023/05/17	1	43.60	0	0.00	43.90	1	5,956	0.02%
2023/05/15	0	0.00	1	42.65	42.65	-1	6,392	-0.02%
2023/05/10	2	43.18	3	43.60	43.65	-1	6,704	-0.01%
2023/05/09	3	43.90	2	43.65	43.05	1	6,661	0.02%
2023/05/04	1	41.25	2	42.60	42.05	-1	6,507	-0.02%
2023/05/03	2	41.93	0	0.00	41.40	2	6,387	0.03%
2023/05/02	1	40.60	2	41.85	41.90	-1	6,356	-0.02%
2023/04/28	7	42.46	6.1	41.90	41.85	0.9	6,265	0.01%
2023/04/25	0.5	45.20	0	0.00	45.20	0.5	5,875	0.01%
2023/04/24	0	0.00	5	46.30	45.80	-5	5,802	-0.09%
2023/04/21	0	0.00	22	45.39	45.00	-22	5,734	-0.38%
2023/04/20	8	46.70	15	46.16	46.20	-7	5,643	-0.12%
2023/04/19	6	47.72	5	47.72	47.70	1	5,553	0.02%
2023/04/18	35	47.08	31	46.93	47.25	4	5,466	0.07%
2023/04/17	6	46.55	6	47.24	47.20	0	5,330	0.00%
2023/04/14	5	45.71	6.8	45.90	46.55	-1.8	5,230	-0.03%
2023/04/13	5.1	46.20	4.1	46.15	45.20	1	5,025	0.02%
2023/04/12	3	44.77	6	44.88	46.40	-3	4,799	-0.06%
2023/04/11	7.1	42.12	5	42.08	43.00	2.1	4,462	0.05%
2023/04/10	0	0.00	1	41.25	41.25	-1	4,077	-0.02%
2023/03/22	21	35.07	20	36.50	36.95	1	3,670	0.03%
2023/03/16	0	0.00	3	32.05	32.15	-3	3,414	-0.09%
2023/03/13	0	0.00	3	32.85	32.95	-3	3,332	-0.09%
2023/03/03	0	0.00	1	33.85	33.40	-1	2,910	-0.03%
2023/03/02	1	33.75	0	0.00	33.55	1	2,857	0.03%
2023/03/01	4	34.43	6	34.28	34.50	-2	2,752	-0.07%
2023/02/24	4	33.33	5	32.99	33.50	-1	2,519	-0.04%
2023/02/23	4	32.76	3	32.90	32.35	1	2,378	0.04%
2023/02/16	0	0.00	2	31.90	31.50	-2	1,869	-0.11%
2023/02/14	0	0.00	3.2	30.89	31.30	-3.2	1,713	-0.19%
2023/02/13	11	31.69	4	32.03	31.90	7	1,608	0.44%
2023/02/10	4	29.53	16	29.66	30.05	-12	1,246	-0.96%
2023/02/09	0	0.00	3	28.10	28.10	-3	885	-0.34%
2023/02/06	0	0.00	1	25.50	25.45	-1	844	-0.12%
2023/01/11	0	0.00	1	24.30	24.30	-1	814	-0.12%
2023/01/06	3	24.02	0	0.00	24.05	3	812	0.37%
2022/12/28	5	24.35	0	0.00	24.30	5	806	0.62%
2022/12/19	10	25.10	0	0.00	25.00	10	747	1.34%
2022/12/15	0.1	26.80	0	0.00	26.80	0.1	704	0.02%
2022/12/14	1.2	26.03	1	26.30	26.15	0.2	673	0.02%
2022/12/13	0	0.00	5	26.55	26.55	-5	649	-0.77%
2022/12/07	0.3	25.20	0	0.00	25.15	0.3	615	0.05%
2022/12/06	5	25.30	0	0.00	25.30	5	620	0.81%
2022/12/05	0	0.00	5	26.10	26.00	-5	662	-0.75%
2022/12/01	5	25.90	0	0.00	25.80	5	663	0.75%
2022/11/10	0	0.00	5	25.40	24.80	-5	900	-0.56%
2022/10/07	5	23.60	0	0.00	23.95	5	1,274	0.39%
2022/09/08	0	0.00	3	26.65	26.65	-3	1,331	-0.23%
2022/09/05	1	27.30	0	0.00	27.00	1	1,330	0.08%
2022/09/01	5	28.00	10	27.73	27.75	-5	1,323	-0.38%
2022/08/31	6	28.18	0	0.00	28.15	6	1,331	0.45%
2022/08/17	0	0.00	5	27.50	27.90	-5	1,544	-0.32%
2022/07/28	0	0.00	11	23.96	23.60	-11	1,081	-1.02%
2022/07/26	0	0.00	10	23.25	22.95	-10	1,154	-0.87%
2022/07/25	10	24.37	0	0.00	23.70	10	1,264	0.79%
2022/07/21	0	0.00	1	22.70	22.60	-1	1,237	-0.08%
2022/07/12	6	22.25	1	22.20	21.55	5	1,256	0.40%
2022/06/16	3	25.20	0	0.00	24.95	3	1,246	0.24%
2022/06/15	1	25.25	0	0.00	25.35	1	1,252	0.08%
2022/06/09	0	0.00	4	26.05	26.00	-4	1,250	-0.32%
2022/06/02	10	27.78	8	27.15	26.00	2	1,231	0.16%
2022/06/01	2	26.80	0	0.00	26.85	2	1,026	0.19%
2022/05/26	0	0.00	4	24.15	23.75	-4	1,087	-0.37%
2022/05/04	2	23.10	3	23.12	23.15	-1	2,571	-0.04%
2022/05/03	7	23.50	2	23.40	23.40	5	2,796	0.18%
2022/03/31	0	0.00	2	25.15	24.80	-2	7,609	-0.03%
2022/03/30	0	0.00	1	25.15	25.10	-1	8,023	-0.01%
2022/03/18	1	26.20	0	0.00	26.00	1	8,558	0.01%
2022/03/14	5	25.80	0	0.00	25.85	5	8,500	0.06%
2022/03/07	0	0.00	1	26.40	25.10	-1	8,392	-0.01%
2022/03/03	2	26.95	2	26.95	26.95	0	8,293	0.00%
2022/03/02	0	0.00	10	26.90	26.90	-10	8,255	-0.12%
2022/02/24	5	25.50	12	25.20	24.50	-7	8,136	-0.09%
2022/02/22	0	0.00	11	25.40	25.30	-11	8,063	-0.14%
2022/02/18	2	26.00	2	26.00	26.00	0	8,009	0.00%
2022/02/16	6	26.07	0	0.00	26.40	6	7,948	0.08%
2022/02/11	7	26.63	2	26.50	26.50	5	7,831	0.06%
2022/02/10	1	27.90	0	0.00	27.45	1	7,764	0.01%
2022/02/09	0	0.00	2	27.58	28.30	-2	7,656	-0.03%
2022/02/08	2	26.70	4	27.30	27.45	-2	6,933	-0.03%
2022/02/07	4	26.90	4	26.85	26.70	0	6,874	0.00%
2022/01/26	1	26.05	1	26.60	26.50	0	6,763	0.00%
2022/01/25	3	27.80	2	28.85	25.85	1	6,612	0.02%
2022/01/24	28	27.97	5	28.45	27.90	23	6,364	0.36%
2022/01/21	1	28.05	22	28.85	27.65	-21	6,220	-0.34%
2022/01/20	25	29.64	4	29.35	29.50	21	6,103	0.34%
2022/01/19	2	29.90	23	29.92	29.75	-21	5,942	-0.35%
2022/01/18	2	32.15	4	32.05	31.80	-2	5,764	-0.03%
2022/01/17	19	32.73	19.1	32.39	31.80	-0.1	5,634	0.00%
2022/01/14	2	31.78	1	32.75	32.75	1	5,453	0.02%
2022/01/13	25	33.27	2	33.43	33.80	23	5,254	0.44%
2022/01/12	2	33.03	24	33.55	31.80	-22	4,856	-0.45%
2022/01/11	7	38.47	26	39.31	34.75	-19	4,372	-0.43%
2022/01/10	25	37.67	53	35.59	38.50	-28	3,460	-0.81%
2022/01/07	56	34.72	49	34.35	35.00	7	3,072	0.23%
2022/01/06	19	33.50	0	0.00	33.50	19	2,715	0.70%
2022/01/05	2.6	30.92	30	31.57	31.70	-27.4	2,552	-1.08%
2022/01/04	2	29.83	3	30.65	30.90	-1	2,431	-0.04%
2022/01/03	2	29.75	4	30.60	30.00	-2	2,280	-0.09%
2021/12/29	8	28.16	0	0.00	28.00	8	1,916	0.42%
2021/12/28	12	28.50	10	28.35	28.75	2	1,759	0.11%
2021/12/24	21	26.07	6	26.18	25.85	15	1,169	1.28%
2021/12/23	5	23.45	6.1	23.86	24.45	-1.1	742	-0.15%
2021/12/22	15	23.45	0	0.00	23.45	15	499	3.01%
2021/10/28	0	0.00	0.1	19.40	19.40	-0.1	128	-0.05%
2021/10/08	0.1	19.30	0	0.00	19.30	0.1	163	0.04%
2021/10/07	0.1	19.30	0	0.00	19.30	0.1	168	0.04%
2021/08/06	7	22.00	0	0.00	21.95	7	231	3.02%
2021/08/03	20	22.40	0	0.00	22.40	20	239	8.36%
2021/07/19	3	22.55	6	22.35	22.45	-3	309	-0.97%
2021/07/15	2	22.75	0	0.00	22.70	2	310	0.64%
2021/07/13	1	22.80	5	23.45	22.30	-4	305	-1.31%
2021/07/12	5	22.95	0	0.00	23.00	5	287	1.74%
2021/05/25	0	0.00	2	20.13	20.15	-2	377	-0.53%
2021/05/20	1	19.85	0	0.00	19.85	1	395	0.25%
2021/05/19	1	20.15	0	0.00	19.95	1	396	0.25%
2021/05/18	0	0.00	1	19.60	20.05	-1	398	-0.25%
2021/05/17	1	18.95	0	0.00	18.95	1	398	0.25%
2021/04/29	28	22.10	14	22.00	21.80	14	364	3.84%
2021/04/28	14	22.20	0	0.00	22.40	14	356	3.92%
2021/04/26	0	0.00	1	21.20	21.75	-1	316	-0.32%
2021/04/13	1	21.15	0	0.00	21.15	1	300	0.33%
2021/04/12	1	21.20	1	21.50	21.20	0	296	0.00%
2021/04/08	0	0.00	1	21.45	21.60	-1	287	-0.35%
2021/03/30	0	0.00	19	20.95	20.95	-19	278	-6.81%
2021/03/29	0	0.00	17	20.95	20.95	-17	279	-6.08%
2021/03/26	1	21.00	19	21.01	21.05	-18	278	-6.46%
2021/03/25	0	0.00	17	21.10	21.15	-17	286	-5.94%
2021/03/23	1	21.15	0	0.00	21.15	1	284	0.35%
2021/03/08	1	20.85	0	0.00	20.75	1	278	0.36%
2021/02/26	18	20.35	0	0.00	20.50	18	282	6.36%
2021/02/25	17	20.15	0	0.00	20.30	17	277	6.13%
2021/02/24	18	20.00	0	0.00	19.90	18	274	6.57%
2021/02/23	17	19.82	0	0.00	19.95	17	271	6.26%
2020/12/29	0	0.00	0.1	20.10	20.15	-0.1	228	-0.03%
2020/12/21	0	0.00	5	20.30	20.30	-5	222	-2.25%
2020/11/30	0	0.00	0.6	19.70	19.80	-0.6	214	-0.28%
2020/11/25	5	19.50	0	0.00	19.45	5	213	2.34%
2020/08/31	0	0.00	1	19.45	19.45	-1	350	-0.29%
2020/07/06	1	19.75	0	0.00	19.70	1	725	0.14%
2020/06/09	10	21.70	0	0.00	21.45	10	739	1.35%
2020/06/08	0	0.00	1	22.00	22.00	-1	729	-0.14%
2020/04/27	0	0.00	1	19.75	19.50	-1	442	-0.23%
2020/04/09	0	0.00	3	18.80	18.75	-3	681	-0.44%
2020/04/08	1	19.05	0	0.00	19.00	1	678	0.15%
2020/03/13	1	17.15	0	0.00	17.70	1	649	0.15%
2020/03/11	2	20.35	0	0.00	20.00	2	655	0.31%
2020/03/09	0	0.00	2	20.00	20.05	-2	657	-0.30%
2020/02/25	2	20.30	0	0.00	20.20	2	680	0.29%
2020/01/14	0	0.00	2	22.08	22.00	-2	579	-0.35%
2019/12/13	0	0.00	4	20.75	20.70	-4	413	-0.97%
2019/12/06	1	22.10	0	0.00	22.60	1	417	0.24%
2019/12/03	6	22.07	0	0.00	22.20	6	403	1.49%
2019/10/28	1.8	21.20	0	0.00	21.20	1.8	402	0.45%
2019/08/05	0	0.00	2	22.70	22.60	-2	691	-0.29%
2019/07/09	1	25.35	2	25.80	25.50	-1	956	-0.10%
2019/07/08	1	27.30	0	0.00	27.00	1	946	0.11%
2019/07/03	2	26.30	0	0.00	26.25	2	1,053	0.19%
2019/05/21	31	27.47	31	27.67	27.50	0	2,131	0.00%
2019/05/13	2	26.60	0	0.00	26.80	2	3,002	0.07%
2019/05/09	10	27.80	0	0.00	27.65	10	3,201	0.31%
2019/04/25	0	0.00	1	31.50	31.50	-1	3,602	-0.03%
2019/04/22	2	31.05	0	0.00	31.65	2	3,608	0.06%
2019/04/18	0	0.00	1	31.25	30.70	-1	3,610	-0.03%
2019/04/16	2	32.18	0	0.00	32.00	2	3,621	0.06%
2019/04/11	1	32.60	1	31.40	31.30	0	3,575	0.00%
2019/04/09	0	0.00	5	32.30	32.05	-5	3,517	-0.14%
2019/04/03	5	31.46	0	0.00	31.70	5	3,376	0.15%
2019/04/02	1	31.85	1	31.35	31.05	0	3,360	0.00%
2019/03/20	0	0.00	30	29.70	29.75	-30	3,371	-0.89%
2019/03/15	18	29.20	0	0.00	29.65	18	3,423	0.53%
2019/03/14	12	29.30	0	0.00	29.05	12	3,450	0.35%
2019/03/11	2	29.65	0	0.00	29.05	2	3,533	0.06%
2019/03/05	1	31.45	0	0.00	31.40	1	3,569	0.03%
2019/02/26	0	0.00	2	30.95	30.55	-2	3,464	-0.06%
2019/02/25	2	30.70	0	0.00	31.20	2	3,509	0.06%
2019/02/20	3	31.28	1	30.95	30.80	2	3,472	0.06%
2019/02/19	0	0.00	5	32.75	31.70	-5	3,419	-0.15%
2019/02/12	1	28.30	2	27.55	28.90	-1	3,205	-0.03%
2019/02/11	4	27.29	3	26.68	27.65	1	3,055	0.03%
2019/01/24	0	0.00	7	25.55	25.15	-7	2,790	-0.25%
2019/01/23	1	25.65	9	25.70	25.80	-8	2,763	-0.29%
2019/01/22	1	25.85	2	25.35	25.45	-1	2,703	-0.04%
2018/12/21	0	0.00	0.2	23.50	23.60	-0.2	2,364	-0.01%
2018/12/20	5	22.70	1	22.50	22.20	4	2,343	0.17%
2018/12/19	2	22.70	0	0.00	22.55	2	2,322	0.09%
2018/12/14	1	23.65	0	0.00	23.55	1	2,320	0.04%
2018/12/10	15	24.35	0	0.00	23.70	15	2,455	0.61%
2018/12/07	0	0.00	5	23.30	24.35	-5	2,425	-0.21%
2018/12/06	5	22.40	0	0.00	22.80	5	2,397	0.21%
2018/11/22	6	22.58	6	22.28	21.40	0	2,389	0.00%
2018/11/20	0	0.00	2	22.10	22.75	-2	2,615	-0.08%
2018/11/14	0	0.00	2	21.20	21.15	-2	2,404	-0.08%
2018/11/13	2	21.18	0	0.00	21.30	2	2,363	0.08%
2018/09/17	0	0.00	5	18.70	18.55	-5	1,775	-0.28%
2018/09/13	5	18.90	0	0.00	18.90	5	1,613	0.31%
2018/09/05	2	19.55	4	18.98	18.85	-2	1,353	-0.15%
2018/09/04	2	19.23	0	0.00	19.25	2	1,296	0.15%
2018/09/03	2	18.55	0	0.00	17.85	2	1,234	0.16%
2018/08/31	2	18.35	2	18.50	18.55	0	1,231	0.00%
2018/08/28	3	18.92	3	19.08	18.65	0	1,134	0.00%
2018/08/16	0	0.00	2	16.75	16.80	-2	767	-0.26%
2018/08/13	2	17.40	0	0.00	17.60	2	667	0.30%
2018/07/27	0	0.00	10	15.40	15.45	-10	447	-2.24%
2018/07/12	10	14.90	0	0.00	14.85	10	559	1.79%
2018/06/19	0	0.00	1	14.45	14.45	-1	720	-0.14%
2018/06/04	1	16.20	1	16.15	16.15	0	786	0.00%
2018/05/31	1	15.95	0	0.00	15.95	1	810	0.12%
2018/04/16	1	17.00	11	16.81	16.75	-10	725	-1.38%
2018/04/13	10	16.28	0	0.00	16.70	10	724	1.38%
2018/01/09	0	0.00	3	13.95	14.10	-3	569	-0.53%
2018/01/04	0	0.00	5	13.80	14.20	-5	501	-1.00%
2018/01/03	8	13.70	0	0.00	13.70	8	460	1.74%