台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    375.0
  • 漲跌
    ▲26.0
  • 漲幅
    +7.45%
  • 成交量
    12,328
  • 產業
    上市 電腦週邊類股
  • 536人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樺漢 (6414)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287.6353.038347.31349.00-0.52,585-0.02%
2024/03/272335.5000.00339.0022,4380.08%
2024/03/261.1335.822337.75328.00-0.92,376-0.04%
2024/03/255.7337.754.1341.24337.001.62,2970.07%
2024/03/220.1329.502332.00329.00-22,177-0.09%
2024/03/212.1331.364334.38334.50-1.92,134-0.09%
2024/03/209325.948326.77331.5012,0230.05%
2024/03/191304.004310.38313.50-31,787-0.17%
2024/03/182295.0000.00291.5021,6310.12%
2024/03/131299.0000.00299.0011,4790.07%
2024/03/1200.001299.50297.50-11,457-0.07%
2024/03/083.1296.351294.00290.502.11,4610.14%
2024/03/071.1293.501299.00297.500.11,4410.01%
2024/03/051311.5000.00307.0011,3730.07%
2024/03/040.1301.002301.50301.00-1.91,322-0.14%
2024/03/0112298.3800.00301.00121,3010.92%
2024/02/291301.5011.5301.09299.00-10.51,284-0.82%
2024/02/273296.000.1294.00294.502.91,2200.24%
2024/02/263.6292.9200.00293.003.61,1920.30%
2024/02/2100.000280.50280.5001,1570.00%
2024/02/202.1280.5000.00282.502.11,1700.18%
2024/02/192288.5000.00286.5021,2390.16%
2024/02/1612287.0812287.75284.0001,2090.00%
2024/02/1500.002282.75283.00-21,162-0.17%
2024/02/0500.001276.00276.00-11,119-0.09%
2024/02/022273.0000.00272.0021,0960.18%
2024/02/012271.751272.50272.5011,0860.09%
2024/01/313269.0000.00269.5031,0800.28%
2024/01/2462267.3762272.84271.0001,0550.00%
2024/01/1600.002263.50264.50-2966-0.21%
2024/01/0500.002266.54269.00-2965-0.21%
2024/01/0300.000266.00263.5009410.00%
2023/12/2700.000.1267.50268.50-0.1953-0.01%
2023/12/211265.5000.00265.5019560.10%
2023/12/200270.500.1270.50269.00-0.1963-0.01%
2023/12/181270.5000.00268.0019840.10%
2023/12/1500.001.1279.43275.50-1.1978-0.11%
2023/12/141.1279.151281.00280.500.19780.01%
2023/12/070.1276.4300.00275.500.11,1030.01%
2023/12/051267.0000.00267.0011,1460.09%
2023/12/040278.5000.00273.5001,1770.00%
2023/12/011274.001276.00277.0001,1920.00%
2023/11/2900.001277.00276.50-11,196-0.08%
2023/11/2700.001274.50272.00-11,198-0.08%
2023/11/221280.0000.00278.5011,1870.08%
2023/11/2000.001277.00278.00-11,174-0.09%
2023/11/170.1277.0000.00277.000.11,1690.00%
2023/11/1600.003278.83276.50-31,146-0.26%
2023/11/153263.172263.00261.5011,0740.09%
2023/11/100253.5000.00252.5001,2080.00%
2023/11/091253.501254.50255.0001,2300.00%
2023/11/081253.501254.00254.5001,2420.00%
2023/11/061251.001251.50251.5001,2790.00%
2023/10/311250.000249.50249.0011,3750.07%
2023/10/260249.0000.00249.5001,4770.00%
2023/10/200249.0000.00253.0001,6140.00%
2023/10/180255.5000.00250.0001,6260.00%
2023/10/1600.001259.50258.50-11,650-0.06%
2023/10/121268.001265.50266.5001,7520.00%
2023/10/0530265.3730268.00268.0001,8660.00%
2023/10/030267.0000.00264.0001,8840.00%
2023/09/2700.002262.50262.50-21,995-0.10%
2023/09/2230260.9830262.67264.0002,0200.00%
2023/09/201271.5000.00267.5011,9930.05%
2023/09/180276.5000.00275.5002,0670.00%
2023/09/150281.0000.00280.0002,1550.00%
2023/09/1400.002282.25283.50-22,147-0.09%
2023/09/1331269.9733276.50278.00-22,126-0.09%
2023/09/110269.5000.00271.5002,0740.00%
2023/09/080271.501275.50275.00-12,049-0.05%
2023/09/073275.665276.40272.00-22,035-0.10%
2023/09/060269.500271.00270.5002,0040.00%
2023/08/311262.5000.00262.5012,0340.05%
2023/08/2910257.2510259.00259.5002,0770.00%
2023/08/2500.003258.50259.50-32,098-0.14%
2023/08/221261.001260.00259.0002,1070.00%
2023/08/181275.503268.01265.50-22,090-0.10%
2023/08/171268.001270.50261.5002,0500.00%
2023/08/161268.002265.50268.50-11,971-0.05%
2023/08/154266.751268.50266.0031,9900.15%
2023/08/104266.7500.00262.5042,0720.19%
2023/08/0910273.2518274.78275.00-82,072-0.39%
2023/08/083275.0000.00275.0032,1270.14%
2023/08/0700.001286.00286.00-12,088-0.05%
2023/08/041288.505284.43287.00-42,071-0.19%
2023/08/025294.002300.00294.0032,0500.15%
2023/08/013299.8300.00302.0032,0150.15%
2023/07/315310.8000.00302.5051,9930.25%
2023/07/283305.3300.00306.0031,9430.15%
2023/07/261312.0000.00308.5011,8910.05%
2023/07/251310.501309.50307.5001,8460.00%
2023/07/2400.000289.50290.0001,7940.00%
2023/07/200299.0000.00292.0001,7770.00%
2023/07/1900.001299.50295.00-11,763-0.06%
2023/07/181305.0000.00303.0011,7400.06%
2023/07/170321.000319.50314.5001,7080.00%
2023/07/1400.001311.50319.00-11,653-0.06%
2023/07/131295.0013294.50293.50-121,554-0.77%
2023/07/072294.7500.00290.0021,5000.13%
2023/07/061293.000294.00291.5011,4960.06%
2023/07/051304.505301.60299.00-41,493-0.27%
2023/07/040284.505289.90294.00-51,445-0.35%
2023/06/3000.004274.50273.00-41,587-0.25%
2023/06/2900.002275.00273.00-21,623-0.12%
2023/06/284272.1300.00271.0041,6450.24%
2023/06/2718276.0600.00271.50181,6561.09%
2023/06/267290.361292.00288.0061,6550.36%
2023/06/213.1287.6713293.50287.50-101,634-0.61%
2023/06/193269.3300.00273.0031,5180.20%
2023/06/164273.5000.00272.5041,4990.27%
2023/06/1400.004279.50279.50-41,474-0.27%
2023/06/1300.001278.50278.00-11,465-0.07%
2023/06/081276.5000.00276.0011,4440.07%
2023/06/063271.3300.00272.5031,4190.21%
2023/06/051277.0000.00277.5011,4070.07%
2023/06/024277.6300.00280.0041,3980.29%
2023/06/011279.5000.00279.5011,3880.07%
2023/05/290282.5000.00281.0001,3630.00%
2023/05/251284.001285.50283.5001,3320.00%
2023/05/2300.004284.00283.00-41,322-0.30%
2023/05/221284.5000.00283.0011,3230.08%
2023/05/193286.002286.75285.5011,3100.08%
2023/05/181282.501.2284.52282.50-0.21,272-0.02%
2023/05/171284.503.1284.39284.50-2.11,235-0.17%
2023/05/165279.101277.00277.0041,1870.34%
2023/05/152271.507269.50268.00-51,140-0.44%
2023/05/127275.9800.00271.0071,1170.63%
2023/05/1100.005256.00255.50-51,040-0.48%
2023/05/102255.5000.00256.0021,0420.19%
2023/05/042256.0000.00256.0021,0770.19%
2023/04/282250.0000.00250.5021,1040.18%
2023/04/2000.001251.50250.50-11,107-0.09%
2023/04/196259.0800.00255.5061,1250.53%
2023/04/181256.0000.00255.0011,1210.09%
2023/04/1700.002258.00256.50-21,155-0.17%
2023/04/142257.5000.00256.5021,1830.17%
2023/04/132256.0000.00257.0021,2020.17%
2023/04/122.1256.5300.00258.002.11,1930.17%
2023/04/101256.6600.00256.0011,1570.08%
2023/04/070.1262.0000.00260.500.11,1280.01%
2023/04/0600.003263.00264.00-31,105-0.27%
2023/03/312269.752272.25265.0001,0490.00%
2023/03/303262.5000.00263.5039160.33%
2023/03/291259.501258.00258.0008780.00%
2023/03/2800.000.4252.00255.00-0.4856-0.04%
2023/03/244253.133252.67253.0017970.13%
2023/03/232244.5000.00245.0027680.26%
2023/03/1500.001241.00237.50-1853-0.12%
2023/03/1400.001238.00238.00-1851-0.12%
2023/03/131228.0000.00235.0018530.12%
2023/03/093242.0000.00240.0038600.35%
2023/03/0800.001244.00244.00-1856-0.12%
2023/03/071242.505242.00238.00-4839-0.48%
2023/03/062241.752245.00242.0008260.00%
2023/03/031237.501237.50237.5008060.00%
2023/03/0200.003236.67237.00-3809-0.37%
2023/02/221230.0000.00230.0018040.12%
2023/02/2100.001.3237.42235.50-1.3814-0.16%
2023/02/202235.001236.50235.0018150.12%
2023/02/171229.501228.50228.5007990.00%
2023/02/161229.501231.00231.0008070.00%
2023/02/101229.001225.00225.0008170.00%
2023/02/081230.5000.00229.5018050.12%
2023/02/030229.505229.10230.00-5793-0.63%
2023/02/021228.501231.00230.5007830.00%
2023/02/014225.881225.50226.0037730.39%
2023/01/311222.0000.00223.0017670.13%
2023/01/131218.504217.50217.50-3746-0.40%
2023/01/101221.501222.50222.5007320.00%
2023/01/0900.001221.50219.50-1725-0.14%
2023/01/052220.508224.00223.00-6697-0.86%
2023/01/0400.0015218.17219.50-15660-2.27%
2023/01/035213.001.1213.94212.003.96300.61%
2022/12/3000.001204.00203.50-1618-0.16%
2022/12/290.1198.0000.00198.500.16150.02%
2022/12/201198.5000.00198.5016490.15%
2022/12/161207.5000.00207.5016590.15%
2022/12/150.1212.0000.00214.500.16460.02%
2022/12/140.1212.0000.00212.500.16380.02%
2022/12/130.1210.0000.00208.500.16330.02%
2022/12/125208.0000.00208.0056270.80%
2022/12/091.1211.091214.00213.000.16210.02%
2022/12/081.1212.771207.50207.500.16150.02%
2022/12/072212.257211.43212.50-5588-0.85%
2022/12/063208.0000.00203.5035510.54%
2022/12/051209.5000.00209.5015520.18%
2022/12/021208.5000.00208.0015580.18%
2022/12/0100.001210.00208.00-1597-0.17%
2022/11/3000.001206.00206.00-1584-0.17%
2022/11/241204.001205.50205.0006070.00%
2022/11/2300.001202.00202.00-1610-0.16%
2022/11/212201.751199.50199.5016600.15%
2022/11/181202.501203.00203.0006770.00%
2022/11/1600.000.1200.00199.50-0.1693-0.01%
2022/11/1400.001202.00203.00-1695-0.14%
2022/11/1100.001201.00201.00-1695-0.14%
2022/11/082197.7500.00196.0027290.27%
2022/11/0700.001196.50196.50-1781-0.13%
2022/11/0400.000193.00194.0008520.00%
2022/11/0300.001188.00193.50-1879-0.11%
2022/10/281180.5000.00181.0011,0250.10%
2022/10/181188.5000.00189.0011,0750.09%
2022/10/071195.5000.00195.5011,2050.08%
2022/10/050198.0000.00194.0001,2840.00%
2022/10/0400.002194.25196.00-21,297-0.15%
2022/09/262191.0000.00192.0021,3790.15%
2022/09/161207.001206.00203.5001,4730.00%
2022/09/1500.001207.00206.00-11,478-0.07%
2022/09/1400.006203.00210.00-61,474-0.41%
2022/09/124207.6300.00210.0041,4690.27%
2022/09/082199.502200.75202.5001,4610.00%
2022/09/0712195.6300.00196.00121,4510.83%
2022/08/296216.501215.00215.0051,4460.35%
2022/08/251234.001233.50232.5001,4140.00%
2022/08/1900.001229.00228.00-11,354-0.07%
2022/08/164.2231.122231.00230.502.21,3290.16%
2022/08/1500.0012228.71228.50-121,316-0.91%
2022/08/121241.005232.90230.50-41,297-0.31%
2022/08/111249.502.2241.02242.50-1.21,249-0.10%
2022/08/091235.506233.33235.00-51,191-0.42%
2022/08/0800.001.1234.45234.50-1.11,175-0.09%
2022/08/056232.1700.00232.0061,1370.53%
2022/08/043218.8313216.50221.00-101,079-0.93%
2022/08/035211.506213.50212.50-11,041-0.10%
2022/08/0210213.0000.00212.50101,0320.97%
2022/08/011216.506218.17216.50-51,027-0.49%
2022/07/285221.0000.00218.5051,0100.49%
2022/07/2600.001218.00217.50-1991-0.10%
2022/07/221225.501223.50223.5009700.00%
2022/07/195223.0000.00223.5059340.53%
2022/07/180.2224.005224.00222.00-4.8916-0.52%
2022/07/142219.002218.25222.5009170.00%
2022/07/133209.173213.33216.5008950.00%
2022/07/1200.002202.00202.00-2864-0.23%
2022/07/082202.503201.17201.50-1847-0.12%
2022/07/072204.5000.00203.5028160.24%
2022/07/0100.001204.00203.50-1774-0.13%
2022/06/301216.5000.00214.0017520.13%
2022/06/290.1216.5000.00216.000.17070.01%
2022/06/161210.501204.50204.0007090.00%
2022/06/145210.0000.00212.0057170.70%
2022/06/0900.001222.00222.50-1695-0.14%
2022/06/0800.005221.00216.50-5694-0.72%
2022/06/063216.173216.33215.5007530.00%
2022/06/022208.753209.00210.00-1746-0.13%
2022/06/012210.001208.50208.5017630.13%
2022/05/311208.001208.50208.5007650.00%
2022/05/121197.001192.50192.5009320.00%
2022/05/051201.501200.00199.5001,0770.00%
2022/04/275195.5000.00199.5051,1610.43%
2022/04/2100.003.1218.61217.00-3.11,156-0.27%
2022/04/204218.1321215.83219.00-171,147-1.48%
2022/04/180204.5000.00204.5001,1570.00%
2022/04/1400.001201.00202.50-11,306-0.08%
2022/04/1300.001200.50200.50-11,559-0.06%
2022/04/111197.0000.00195.5011,9070.05%
2022/03/311202.0000.00202.0011,9830.05%
2022/03/2800.002197.50200.50-22,022-0.10%
2022/03/251203.5000.00203.0012,0690.05%
2022/03/2200.000.1204.00202.50-0.12,1060.00%
2022/03/2100.000.1201.00201.50-0.12,1050.00%
2022/03/182196.0000.00199.0022,1040.10%
2022/03/1111193.1800.00192.50112,1980.50%
2022/03/089.1190.0200.00189.009.12,2220.41%
2022/03/011206.501208.00208.0002,5180.00%
2022/02/2300.001203.00202.50-12,476-0.04%
2022/02/180.2212.8300.00212.000.22,4510.01%
2022/02/172214.7500.00212.5022,4380.08%
2022/02/1600.001.3217.26216.50-1.32,445-0.05%
2022/02/141.2214.9300.00213.501.22,4790.05%
2022/02/1000.001228.00226.50-12,439-0.04%
2022/02/092.1224.861227.50227.501.12,4220.05%
2022/02/0800.000.3220.50220.50-0.32,439-0.01%
2022/01/261214.001.2211.33211.00-0.22,523-0.01%
2022/01/251220.002213.75212.50-12,519-0.04%
2022/01/243.1220.527221.71222.50-3.92,508-0.16%
2022/01/214223.251223.50225.0032,4780.12%
2022/01/205228.901229.00229.0042,4590.16%
2022/01/197226.718226.63226.00-12,453-0.04%
2022/01/187231.9300.00232.0072,4390.29%
2022/01/174234.8800.00235.0042,4310.16%
2022/01/1400.000.1229.50229.00-0.12,4210.00%
2022/01/124235.5000.00234.0042,4000.17%
2022/01/111.1238.6800.00237.501.12,3710.05%
2022/01/101.7246.041.1247.36247.500.62,3380.02%
2022/01/071.1245.6400.00244.001.12,2970.05%
2022/01/063.4263.943.4264.87258.0002,1820.00%
2022/01/053274.679276.00276.00-61,921-0.31%
2022/01/041244.507249.21251.00-61,646-0.36%
2022/01/0300.005241.50244.00-51,570-0.32%
2021/12/231221.508223.00225.00-71,475-0.47%
2021/12/221221.001224.50224.0001,4590.00%
2021/12/211226.001225.50227.0001,4340.00%
2021/12/1700.004240.00240.50-41,362-0.29%
2021/12/161235.500.2228.50238.500.81,3310.06%
2021/12/100.2245.501244.50240.50-0.81,270-0.06%
2021/12/091238.501244.50239.0001,2210.00%
2021/12/082238.751242.00238.5011,2040.08%
2021/12/0700.005239.50237.00-51,174-0.43%
2021/12/0600.002228.00229.00-21,137-0.18%
2021/12/037235.502237.00232.0051,1200.45%
2021/12/021244.0000.00238.0011,0860.09%
2021/12/0100.0010247.50241.50-101,027-0.97%
2021/11/307242.865244.60244.0029570.21%
2021/11/2900.005236.50235.00-5827-0.60%
2021/11/261225.002224.75221.50-1754-0.13%
2021/11/2500.002222.50225.50-2714-0.28%
2021/11/242216.0000.00215.5026800.29%
2021/11/1800.001213.00213.50-1648-0.15%
2021/11/173218.672219.00213.5016410.16%
2021/11/161230.0000.00225.5016060.16%
2021/11/151229.501.1231.53230.00-0.1596-0.01%
2021/11/1100.001225.00226.50-1546-0.18%
2021/11/051220.5000.00217.5014630.22%
2021/11/041.1216.112215.50219.00-0.9406-0.23%
2021/11/032200.753201.50212.00-1337-0.30%
2021/11/022193.501196.50193.0013030.33%
2021/10/2200.001180.00181.00-1293-0.34%
2021/10/211181.5000.00178.5012980.34%
2021/10/195181.5000.00181.5052941.70%
2021/10/155191.0000.00185.5052931.70%
2021/10/134178.0000.00178.0042831.41%
2021/09/3000.002193.00192.50-2320-0.62%
2021/09/292193.0000.00192.0023210.62%
2021/08/131212.0000.00207.0014530.22%
2021/08/1200.001217.00212.50-1454-0.22%
2021/08/061224.0000.00222.5014810.21%
2021/07/0600.002219.00218.50-2561-0.36%
2021/06/302217.0000.00219.0025810.34%
2021/06/1600.004216.50213.50-4657-0.61%
2021/06/1500.001213.00213.50-1656-0.15%
2021/06/111215.0000.00213.5016710.15%
2021/06/101216.5000.00217.5016740.15%
2021/06/033207.5000.00207.0036800.44%
2021/05/065214.0000.00213.5058130.61%
2021/05/031228.0000.00222.5019130.11%
2021/04/2200.001234.50232.00-11,375-0.07%
2021/04/201242.001241.00240.5001,5090.00%
2021/04/191242.0000.00240.5011,5250.07%
2021/04/091242.5000.00242.5011,6380.06%
2021/03/302253.752250.25249.0001,6480.00%
2021/03/2500.001246.00244.50-11,646-0.06%
2021/03/231246.001243.50242.5001,6610.00%
2021/03/171240.001242.00240.0001,7320.00%
2021/03/161236.5000.00236.0011,7560.06%
2021/03/0900.0046229.53230.00-461,929-2.38%
2021/03/0816235.4700.00233.50161,9490.82%
2021/03/0300.006.6247.75250.00-6.61,933-0.34%
2021/02/261253.0000.00252.5011,9500.05%
2021/02/251256.505259.00257.00-41,946-0.21%
2021/02/0400.001260.00256.50-11,925-0.05%
2021/02/032263.7500.00260.5021,9380.10%
2021/01/291269.5000.00260.0011,9320.05%
2021/01/282270.5010266.55268.50-81,887-0.42%
2021/01/272267.2512267.38269.00-101,853-0.54%
2021/01/261260.5000.00258.5011,7920.06%
2021/01/253260.6700.00261.0031,7660.17%
2021/01/2213270.086268.83266.5071,7380.40%
2021/01/213265.0016262.13260.50-131,677-0.77%
2021/01/208272.448272.63265.0001,6230.00%
2021/01/196269.5000.00267.5061,5030.40%
2021/01/1810269.8519274.68266.50-91,466-0.61%
2021/01/1559266.181273.00265.00581,3844.19%
2021/01/1422268.593267.67273.50191,2721.49%
2021/01/131252.001250.00249.0001,1450.00%
2021/01/121253.501248.50247.5001,1430.00%
2021/01/1100.001246.50252.00-11,141-0.09%
2021/01/081245.001249.00245.0001,1320.00%
2021/01/061255.0000.00252.0011,1030.09%
2020/12/301248.5000.00249.5011,0380.10%
2020/12/241250.0000.00252.5011,0190.10%
2020/12/231249.501.1246.62247.00-0.11,0140.00%
2020/12/221245.001246.00246.0001,0240.00%
2020/12/161253.5000.00252.5011,0170.10%
2020/12/1500.001249.50249.50-11,016-0.10%
2020/12/1400.001256.00257.50-1992-0.10%
2020/12/113256.171252.50253.5029820.20%
2020/12/1000.001259.50259.50-1954-0.10%
2020/12/091254.5025253.30263.00-24924-2.60%
2020/12/0830241.7512248.21248.50188462.13%
2020/12/031.1238.0000.00234.501.18340.13%
2020/12/021236.501237.00237.0008280.00%
2020/12/011227.0000.00230.0018080.12%
2020/11/261231.001232.00232.5008400.00%
2020/11/241235.5000.00233.0018320.12%
2020/11/201237.502235.25234.00-1861-0.12%
2020/11/197232.0000.00232.5078650.81%
2020/11/181230.0000.00230.0018790.11%
2020/11/1200.001237.50239.50-11,066-0.09%
2020/11/111242.509248.00248.00-81,054-0.76%
2020/11/0900.001240.00239.00-11,217-0.08%
2020/11/021220.5000.00220.5011,3230.08%
2020/10/2700.001240.00239.50-11,340-0.07%
2020/10/211245.0000.00246.0011,3800.07%
2020/10/2000.001240.50241.00-11,379-0.07%
2020/10/191245.5000.00245.0011,3800.07%
2020/10/121238.501237.00239.0001,3950.00%
2020/10/052234.252233.50234.0001,4740.00%
2020/09/254218.0000.00221.0041,5530.26%
2020/09/105243.0000.00240.5051,9540.26%
2020/08/311309.001299.50296.0001,8990.00%
2020/08/2700.001308.00304.50-11,907-0.05%
2020/08/261308.5000.00306.0011,9010.05%
2020/08/251308.501304.50305.0001,9150.00%
2020/08/2400.001304.00304.00-11,915-0.05%
2020/08/211307.0000.00305.5011,9070.05%
2020/08/201309.502306.00295.50-11,877-0.05%
2020/08/1900.001316.00319.00-11,832-0.05%
2020/08/187315.2900.00321.0071,7970.39%
2020/08/143299.673309.00300.5001,6870.00%
2020/08/131288.5000.00307.0011,6080.06%
2020/08/1200.001280.00279.50-11,488-0.07%
2020/08/112280.502281.25282.5001,4900.00%
2020/08/051261.0000.00276.5011,4280.07%
2020/08/0300.001259.50256.50-11,415-0.07%
2020/07/3100.001260.50262.50-11,422-0.07%
2020/07/304262.382261.25260.0021,4320.14%
2020/07/282263.502260.25250.5001,4450.00%
2020/07/271270.501264.50261.0001,4440.00%
2020/07/241272.003270.00265.00-21,444-0.14%
2020/07/211274.5000.00279.0011,4460.07%
2020/07/2000.004267.88267.00-41,441-0.28%
2020/07/1700.001272.50273.00-11,442-0.07%
2020/07/154275.5000.00276.0041,4400.28%
2020/07/141273.5000.00272.0011,4360.07%
2020/07/101280.503278.50272.50-21,420-0.14%
2020/07/091295.505292.50286.50-41,399-0.29%
2020/07/081285.006284.25284.50-51,371-0.36%
2020/07/061285.001283.00284.5001,3640.00%
2020/07/025289.0000.00287.0051,3570.37%
2020/06/301269.009277.17281.00-81,293-0.62%
2020/06/291262.502260.50263.50-11,211-0.08%
2020/06/231252.001264.00262.0001,1920.00%
2020/06/229257.782259.00258.0071,1670.60%
2020/06/1900.006258.83263.00-61,118-0.54%
2020/06/181227.0012223.96239.50-11998-1.10%
2020/06/1700.0013218.31218.00-13967-1.34%
2020/06/1000.001215.50214.50-11,066-0.09%
2020/06/011198.001198.00204.0001,0860.00%
2020/05/291194.501194.00193.0001,0620.00%
2020/05/2500.003185.50186.00-31,058-0.28%
2020/05/1500.0015185.67184.00-151,070-1.40%
2020/05/1300.001197.00197.00-11,039-0.10%
2020/05/0600.001192.50190.00-11,017-0.10%
2020/04/3000.002194.00195.50-21,006-0.20%
2020/04/293191.171192.00191.0021,0030.20%
2020/04/2443177.8800.00177.50439934.33%
2020/04/2300.007177.50177.50-7995-0.70%
2020/04/227171.0000.00176.0079970.70%
2020/04/132168.501170.00168.0011,0010.10%
2020/04/091166.501165.00167.0001,0010.00%
2020/04/0800.003160.50166.50-3994-0.30%
2020/04/074158.131158.00159.0039670.31%
2020/04/061150.0000.00152.0019560.10%
2020/03/2600.001145.00149.00-1933-0.11%
2020/03/251144.0000.00144.0019190.11%
2020/03/201132.502131.75132.50-1902-0.11%
2020/03/182144.5000.00143.0028600.23%
2020/03/175152.0000.00151.5058650.58%
2020/03/161168.0000.00165.0018630.12%
2020/03/1300.001177.50182.50-1850-0.12%
2020/03/121196.501198.00197.0008380.00%
2020/03/101222.501224.50224.5008190.00%
2020/02/271228.0000.00218.5018550.12%
2020/02/251226.0000.00233.5019000.11%
2020/02/2000.002239.50240.50-2991-0.20%
2020/02/052227.5000.00223.5021,1870.17%
2020/01/171255.0000.00254.5011,1960.08%
2020/01/161255.0000.00255.5011,1970.08%
2020/01/1500.003260.33257.50-31,200-0.25%
2020/01/141257.0000.00257.0011,1700.09%
2020/01/1300.001258.00254.50-11,163-0.09%
2020/01/102253.0000.00254.0021,1710.17%
2020/01/0600.001246.50246.00-11,183-0.08%
2019/12/271251.001250.50251.0001,1690.00%
2019/12/131252.004251.00251.00-31,195-0.25%
2019/12/1200.003261.67256.00-31,172-0.26%
2019/12/117260.071262.00261.5061,1370.53%
2019/12/052253.5000.00252.5021,1050.18%
2019/11/2800.002254.50256.00-21,032-0.19%
2019/11/2700.001258.00254.00-11,035-0.10%
2019/11/221257.5000.00255.5019820.10%
2019/11/212249.503251.00257.00-1969-0.10%
2019/11/202247.0000.00246.5029770.20%
2019/11/192253.004250.00252.00-2983-0.20%
2019/11/188251.1322256.00249.50-14991-1.41%
2019/11/1521245.122240.50245.50199112.08%
2019/11/1400.001226.50223.50-1832-0.12%
2019/11/081223.5000.00223.5018170.12%
2019/11/0700.001224.00222.50-1815-0.12%
2019/11/041233.5000.00233.0017850.13%
2019/11/011229.501233.50234.0007730.00%
2019/10/281231.001228.00231.0007440.00%
2019/10/181219.501224.00218.5007260.00%
2019/10/0800.001212.50210.00-1676-0.15%
2019/10/041210.0000.00209.5016700.15%
2019/09/2400.001234.50234.00-1615-0.16%
2019/09/122233.251235.00230.0016520.15%
2019/08/281219.501219.50218.0006690.00%
2019/08/271216.0000.00216.0016690.15%
2019/08/231231.5000.00228.0016530.15%
2019/08/2100.001230.00235.50-1572-0.17%
2019/08/2000.001218.00218.00-1536-0.19%
2019/08/121205.5000.00208.5015690.18%
2019/08/0500.001210.00206.00-1610-0.16%
2019/08/022215.2500.00211.5026260.32%
2019/07/2400.003231.50229.00-3628-0.48%
2019/07/1600.001236.00235.00-1642-0.16%
2019/07/111233.0000.00233.0016990.14%
2019/06/271232.0000.00233.5019010.11%
2019/06/261233.501235.50233.5009160.00%
2019/06/251230.0000.00228.0019210.11%
2019/06/2000.001228.00233.00-1913-0.11%
2019/06/1700.003211.00212.50-3948-0.32%
2019/06/052212.751213.00210.0011,0620.09%
2019/05/312211.0000.00211.0021,0940.18%
2019/05/2700.001201.50203.00-11,369-0.07%
2019/05/241205.0000.00202.5011,4580.07%
2019/05/201212.0000.00211.5011,5480.06%
2019/05/161226.0000.00223.0011,5690.06%
2019/05/101243.0000.00240.0011,5920.06%
2019/04/152285.002284.25285.0001,6000.00%
2019/04/122279.003281.83279.50-11,566-0.06%
2019/04/0900.001277.00276.00-11,522-0.07%
2019/04/021268.0000.00269.0011,4770.07%
2019/03/2800.001260.50261.00-11,396-0.07%
2019/03/251266.004267.50265.50-31,383-0.22%
2019/03/2200.002275.75277.00-21,373-0.15%
2019/03/212273.7512278.79273.00-101,357-0.74%
2019/03/204285.5000.00285.5041,3190.30%
2019/03/1900.008282.50283.50-81,312-0.61%
2019/03/1818287.563.1287.27286.0014.91,3061.14%
2019/03/151283.501284.00282.0001,2730.00%
2019/03/144284.5000.00284.0041,2650.32%
2019/03/131282.0000.00279.5011,2650.08%
2019/03/061287.0000.00287.5011,2700.08%
2019/03/055306.0010288.40284.00-51,271-0.39%
2019/03/041292.501297.00297.0001,1650.00%
2019/02/275300.102292.00293.0031,1420.26%
2019/02/263299.6712298.63296.50-91,112-0.81%
2019/02/2513289.542289.50292.50111,0121.09%
2019/02/221271.502267.75266.00-1924-0.11%
2019/02/201258.001257.50257.5008440.00%
2019/02/1500.001255.50248.00-1834-0.12%
2019/02/121255.0000.00257.0018280.12%
2019/01/281251.501255.50256.0008760.00%
2019/01/1400.001245.50240.50-1915-0.11%
2019/01/101263.5000.00250.0019020.11%
2019/01/0200.001248.00246.00-1920-0.11%
2018/12/271247.5000.00245.0019310.11%
2018/12/2600.001243.00243.00-1926-0.11%
2018/12/251238.5000.00240.5019270.11%
2018/12/202258.502257.25250.5009320.00%
2018/12/1300.001266.50268.50-1967-0.10%
2018/12/121266.0000.00269.0019780.10%
2018/12/111263.001257.00259.0009870.00%
2018/12/1000.001255.50251.50-1994-0.10%
2018/12/051273.0000.00272.0011,0030.10%
2018/12/043294.833291.00287.0001,0030.00%
2018/12/031274.5000.00288.5019910.10%
2018/11/221234.501242.00237.5009130.00%
2018/11/121228.501228.00228.5008470.00%
2018/11/083231.673222.00220.0008700.00%
2018/10/3100.001208.00205.00-1739-0.14%
2018/10/295194.405191.00194.0007100.00%
2018/10/261199.501206.00195.0007000.00%
2018/10/251195.5000.00195.5016650.15%
2018/10/1900.001212.00225.50-1629-0.16%
2018/10/171218.0000.00214.0016430.16%
2018/10/1500.001228.00229.00-1651-0.15%
2018/10/121230.0000.00232.5016550.15%
2018/09/201291.501286.00287.5006910.00%
2018/09/181247.502262.25267.50-1661-0.15%
2018/09/171259.0000.00257.0016530.15%
2018/09/1300.002253.75257.00-2630-0.32%
2018/09/121241.0000.00242.0016190.16%
2018/09/1100.001252.50250.00-1609-0.16%
2018/09/102247.002256.00242.5006000.00%
2018/09/073268.331266.50266.5025870.34%
2018/08/2800.001306.00303.50-1616-0.16%
2018/08/201275.002280.50278.00-1609-0.16%
2018/08/172287.0000.00275.0025940.34%
2018/08/162279.254281.88278.50-2574-0.35%
2018/08/152311.7500.00304.5025340.37%
2018/07/1800.0015397.67395.50-15560-2.68%
2018/07/1700.005394.40385.50-5558-0.89%
2018/07/1600.0010396.05395.50-10564-1.77%
2018/07/101386.0042396.89405.00-41603-6.79%
2018/07/0900.0010374.15368.50-10584-1.71%
2018/07/064351.133353.00357.0015820.17%
2018/07/0525364.4400.00356.00255884.25%
2018/07/0424371.6300.00366.00245954.03%
2018/07/0331382.8100.00373.50316085.09%
2018/06/1100.0015471.67464.00-15620-2.42%
2018/06/0800.002482.00474.00-2620-0.32%
2018/06/0700.0033480.71480.50-33619-5.32%
2018/06/0500.0052487.66485.50-52617-8.42%
2018/06/0400.0015486.57487.00-15636-2.36%
2018/05/3100.007486.43487.50-7655-1.07%
2018/05/3000.002484.75483.00-2660-0.30%
2018/05/281505.0000.00503.0016790.15%
2018/05/2400.001488.50485.00-1737-0.14%
2018/05/231484.0000.00486.5017860.13%
2018/05/2200.003489.50482.50-3794-0.38%
2018/05/211500.0000.00499.0017920.13%
2018/05/184500.251499.00497.0037880.38%
2018/05/171481.5000.00480.0017690.13%
2018/05/1500.0038499.29472.00-38783-4.85%
2018/05/0800.0029475.16475.50-29737-3.93%
2018/04/271484.0000.00475.0017470.13%
2018/04/1000.0011469.55472.50-11765-1.44%
2018/03/311494.001498.00495.5006910.00%
2018/03/2900.001479.00479.00-1673-0.15%
2018/03/2300.001483.50475.00-1675-0.15%
2018/03/2200.002500.50492.00-2675-0.30%
2018/03/214501.252499.00499.0026760.30%
2018/03/201493.5000.00493.5016700.15%
2018/03/1200.001517.00511.00-1688-0.15%
2018/03/081530.0000.00523.0017110.14%
2018/03/0700.001512.00529.00-1721-0.14%
2018/03/061515.0000.00515.0017140.14%
2018/03/011511.0000.00517.0017320.14%
2018/02/261525.001518.00508.0007340.00%
2018/02/0800.001452.00452.00-1684-0.15%
2018/02/051477.0000.00482.0016900.14%
2018/01/3000.001467.00468.50-1706-0.14%
2018/01/1900.003498.33495.00-3709-0.42%
2018/01/153493.5000.00497.0036870.44%
2018/01/1200.002482.00483.00-2684-0.29%
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-5天前
樺漢 相關文章