大中 (6435)-康和-高雄券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	97.60	2	97.40	97.50	-1	286	-0.35%
2024/04/30	1	98.50	1	98.40	98.40	0	338	0.00%
2024/04/29	1	96.60	1	98.10	98.40	0	339	0.00%
2024/04/18	1	98.60	1	97.30	97.30	0	345	0.00%
2024/04/17	1	97.10	1	97.90	98.40	0	347	0.00%
2024/04/16	1	96.30	1	95.80	95.60	0	348	0.00%
2024/04/11	1	102.00	1	100.00	100.00	0	350	0.00%
2024/04/10	1	102.50	1	103.00	102.50	0	352	0.00%
2024/04/09	1	103.50	1	102.50	102.50	0	353	0.00%
2024/04/08	2	105.25	1	106.00	106.00	1	352	0.28%
2024/04/03	1	105.00	1	105.50	105.50	0	354	0.00%
2024/04/02	1	105.50	1	106.00	105.50	0	358	0.00%
2024/04/01	0	0.00	0.1	104.00	104.50	-0.1	364	-0.01%
2024/03/29	1	104.50	1	104.50	104.00	0	385	0.00%
2024/03/28	1	104.50	0	0.00	104.50	1	404	0.25%
2024/03/27	0	0.00	0.1	104.50	105.00	-0.1	405	-0.02%
2024/03/25	1.2	107.63	0	0.00	107.00	1.2	406	0.28%
2024/03/22	1	107.50	0	0.00	107.00	1	411	0.24%
2024/03/20	1	108.00	0	0.00	107.50	1	419	0.24%
2024/03/19	2	109.25	1	109.50	108.00	1	426	0.23%
2024/03/14	1	107.50	1	107.50	107.50	0	437	0.00%
2024/03/13	2	109.50	1	108.00	108.00	1	440	0.23%
2024/03/12	2	112.00	1	112.00	112.00	1	444	0.22%
2024/03/11	1	111.00	1	112.00	110.00	0	450	0.00%
2024/03/07	3	115.50	5	112.00	111.50	-2	458	-0.44%
2024/03/06	3	115.67	2	113.50	114.50	1	476	0.21%
2024/03/05	3	119.00	2	119.00	117.00	1	539	0.19%
2024/03/04	1	118.00	1	116.00	116.00	0	542	0.00%
2024/03/01	0	0.00	2	117.00	119.00	-2	530	-0.38%
2024/02/29	2	116.00	0	0.00	114.00	2	508	0.39%
2024/02/27	1	115.50	2	115.50	115.50	-1	508	-0.20%
2024/02/26	1	112.50	1	116.00	115.00	0	505	0.00%
2024/02/22	1	115.50	0	0.00	114.50	1	492	0.20%
2024/02/21	1	113.50	1	115.50	115.00	0	498	0.00%
2024/02/20	1	115.50	0	0.00	115.00	1	494	0.20%
2024/02/15	2	113.50	0	0.00	112.50	2	471	0.42%
2024/01/30	1	111.50	0	0.00	109.50	1	446	0.22%
2024/01/24	0	0.00	1	114.50	112.50	-1	411	-0.24%
2024/01/09	0	0.00	1	106.00	106.00	-1	382	-0.26%
2024/01/04	0	0.00	1	107.50	109.00	-1	380	-0.26%
2023/12/20	2	112.50	0	0.00	111.50	2	309	0.65%
2023/12/12	0	0.00	2	111.25	111.50	-2	278	-0.72%
2023/12/04	1	114.50	0	0.00	111.50	1	243	0.41%
2023/11/30	18	120.89	18	118.47	119.00	0	209	0.00%
2023/11/29	0	0.00	1	114.50	114.50	-1	136	-0.73%
2023/11/22	3	103.00	0	0.00	103.50	3	92	3.23%
2023/10/25	0	0.00	0.5	96.20	96.20	-0.5	63	-0.78%
2023/10/16	0	0.00	1	96.40	96.60	-1	63	-1.58%
2023/09/14	0	0.00	4	96.80	97.00	-4	72	-5.50%
2023/04/18	0	0.00	1	112.50	111.00	-1	226	-0.44%
2023/02/09	1	110.00	2	110.25	109.50	-1	244	-0.41%
2023/02/01	1	106.50	0	0.00	106.50	1	215	0.46%
2022/12/02	1	111.00	0	0.00	111.50	1	214	0.47%
2022/11/25	1	109.00	1	107.50	107.50	0	204	0.00%
2022/11/21	0	0.00	1	103.50	105.50	-1	196	-0.51%
2022/11/18	1	110.50	0	0.00	105.00	1	203	0.49%
2022/11/07	1	102.00	1	102.00	102.00	0	263	0.00%
2022/08/26	2	122.75	0	0.00	122.50	2	908	0.22%
2022/08/08	0	0.00	1	110.00	109.00	-1	986	-0.10%
2022/07/29	1	116.50	0	0.00	116.00	1	1,026	0.10%
2022/07/25	0	0.00	1	116.00	116.00	-1	1,038	-0.10%
2022/07/22	1	124.00	0	0.00	123.50	1	1,035	0.10%
2022/07/15	0	0.00	1	113.00	115.00	-1	999	-0.10%
2022/07/12	1	107.00	0	0.00	106.00	1	994	0.10%
2022/07/07	0	0.00	1	109.50	114.00	-1	977	-0.10%
2022/06/20	1	153.00	0	0.00	149.00	1	982	0.10%
2022/06/13	1	161.00	1	163.50	165.50	0	900	0.00%
2022/06/10	2	164.00	2	164.50	165.00	0	902	0.00%
2022/06/02	0	0.00	1	156.50	158.00	-1	755	-0.13%
2022/06/01	1	158.50	0	0.00	158.50	1	746	0.13%
2022/05/20	1	154.50	1	151.50	151.50	0	690	0.00%
2022/05/11	1	147.50	1	147.00	148.50	0	875	0.00%
2022/03/25	0	0.00	1	156.00	154.00	-1	892	-0.11%
2022/03/24	0	0.00	3	157.33	158.50	-3	873	-0.34%
2022/03/23	4	158.13	0	0.00	156.50	4	862	0.46%
2022/03/15	0	0.00	1	142.00	141.50	-1	775	-0.13%
2022/03/10	0	0.00	2	145.50	145.00	-2	774	-0.26%
2022/03/08	1	142.50	0	0.00	140.00	1	783	0.13%
2022/03/07	0	0.00	1	144.00	141.50	-1	784	-0.13%
2022/02/17	1	156.50	1	154.00	153.50	0	1,056	0.00%
2022/02/11	0	0.00	8	147.81	154.00	-8	908	-0.88%
2022/02/09	3	140.00	13	139.00	140.00	-10	870	-1.15%
2022/02/08	3	137.67	0	0.00	138.00	3	866	0.35%
2022/01/21	5	131.00	0	0.00	131.00	5	899	0.56%
2022/01/12	5	137.00	0	0.00	137.50	5	925	0.54%
2022/01/11	0	0.00	3	139.00	138.00	-3	927	-0.32%
2022/01/10	0	0.00	2	143.00	141.00	-2	923	-0.22%
2022/01/07	5	146.00	2	144.50	144.00	3	934	0.32%
2022/01/06	0	0.00	2	150.00	149.00	-2	922	-0.22%
2022/01/05	0	0.00	1	154.00	152.00	-1	915	-0.11%
2022/01/03	2	155.25	2	156.25	155.00	0	843	0.00%
2021/12/07	3	151.33	0	0.00	148.50	3	743	0.40%
2021/12/06	2	148.75	0	0.00	149.50	2	734	0.27%
2021/12/03	4	150.50	0	0.00	150.00	4	734	0.54%
2021/12/01	2	150.50	0	0.00	152.50	2	730	0.27%
2021/11/19	2	167.00	2	164.75	158.50	0	646	0.00%
2021/11/18	1	159.50	0	0.00	157.50	1	570	0.18%
2021/11/16	1	145.00	0	0.00	145.00	1	434	0.23%
2021/10/27	0	0.00	3	133.83	135.50	-3	390	-0.77%
2021/10/22	1	130.50	1	128.50	131.00	0	408	0.00%
2021/10/20	1	128.00	1	127.50	128.50	0	467	0.00%
2021/10/19	1	127.00	1	127.00	127.00	0	512	0.00%
2021/10/13	0	0.00	1	117.00	118.00	-1	651	-0.15%
2021/10/08	1	123.00	0	0.00	122.00	1	656	0.15%
2021/10/07	1	120.50	0	0.00	121.50	1	663	0.15%
2021/09/17	0	0.00	1	118.00	119.00	-1	880	-0.11%
2021/09/16	1	118.50	0	0.00	118.00	1	888	0.11%
2021/09/09	0	0.00	1	120.00	122.50	-1	950	-0.11%
2021/09/08	1	121.50	0	0.00	119.50	1	954	0.10%
2021/09/07	0	0.00	1	123.50	122.50	-1	957	-0.10%
2021/09/03	1	127.50	1	127.50	125.50	0	954	0.00%
2021/09/02	1	130.50	0	0.00	128.00	1	972	0.10%
2021/09/01	0	0.00	1	127.50	128.50	-1	961	-0.10%
2021/08/31	1	127.50	0	0.00	125.50	1	959	0.10%
2021/08/26	0	0.00	1	125.00	123.50	-1	941	-0.11%
2021/08/19	0	0.00	1	120.50	119.00	-1	949	-0.11%
2021/08/12	0	0.00	1	127.50	130.00	-1	939	-0.11%
2021/08/11	2	130.75	0	0.00	125.50	2	938	0.21%
2021/07/28	1	137.00	0	0.00	133.50	1	946	0.11%
2021/07/22	1	139.00	2	138.50	138.50	-1	866	-0.12%
2021/07/21	0	0.00	2	141.00	143.00	-2	832	-0.24%
2021/07/19	0	0.00	3	140.00	138.50	-3	784	-0.38%
2021/07/13	2	140.50	1	138.50	134.50	1	793	0.13%
2021/07/07	0	0.00	1	126.00	125.50	-1	732	-0.14%
2021/06/21	0	0.00	1	118.00	116.50	-1	1,183	-0.08%
2021/06/15	0	0.00	1	116.00	116.00	-1	1,151	-0.09%
2021/06/09	0	0.00	2	112.75	113.00	-2	1,170	-0.17%
2021/06/02	1	111.50	0	0.00	112.00	1	1,170	0.09%
2021/05/26	1	108.00	0	0.00	109.00	1	1,162	0.09%
2021/04/29	3	133.00	0	0.00	134.00	3	1,130	0.27%
2021/04/26	2	136.00	0	0.00	135.50	2	1,099	0.18%
2021/04/23	1	132.50	0	0.00	135.50	1	1,083	0.09%
2021/04/22	1	134.00	0	0.00	131.00	1	1,075	0.09%
2021/04/21	1	138.50	0	0.00	137.00	1	1,070	0.09%
2021/04/20	5	143.00	8	143.19	139.00	-3	1,069	-0.28%
2021/04/19	0	0.00	2	140.00	140.00	-2	1,057	-0.19%
2021/04/16	1	136.50	0	0.00	135.00	1	1,049	0.10%
2021/04/07	0	0.00	5	142.50	145.00	-5	1,040	-0.48%
2021/04/01	2	132.00	0	0.00	131.00	2	1,080	0.19%
2021/03/31	3	132.00	0	0.00	132.00	3	1,133	0.26%
2021/03/30	2	138.00	1	141.00	136.00	1	1,107	0.09%
2021/03/29	1	135.00	2	136.50	135.00	-1	1,027	-0.10%
2021/03/26	1	127.50	1	129.00	129.50	0	958	0.00%
2021/03/25	0	0.00	14	127.11	127.00	-14	926	-1.51%
2021/03/16	2	123.25	0	0.00	121.50	2	1,050	0.19%
2021/02/26	0	0.00	1	118.00	119.50	-1	1,160	-0.09%
2021/02/24	0	0.00	1	123.50	122.00	-1	1,217	-0.08%
2021/02/23	1	121.00	0	0.00	121.00	1	1,242	0.08%
2021/02/22	0	0.00	1	124.50	123.00	-1	1,257	-0.08%
2021/02/18	0	0.00	1	114.50	117.50	-1	1,281	-0.08%
2021/02/03	0	0.00	2	107.50	108.50	-2	1,437	-0.14%
2021/02/01	1	106.50	0	0.00	106.50	1	1,476	0.07%
2021/01/29	1	107.00	0	0.00	106.50	1	1,490	0.07%
2021/01/20	1	123.00	0	0.00	120.50	1	1,493	0.07%
2021/01/14	0	0.00	1	130.50	130.00	-1	1,505	-0.07%
2021/01/13	9	128.06	0	0.00	127.50	9	1,506	0.60%
2021/01/11	5	126.80	0	0.00	132.00	5	1,509	0.33%
2021/01/07	1	129.50	0	0.00	128.00	1	1,586	0.06%
2021/01/06	0	0.00	10	141.00	130.50	-10	1,586	-0.63%
2020/12/31	0	0.00	1	133.50	135.00	-1	1,699	-0.06%
2020/12/30	11	135.00	0	0.00	137.50	11	1,738	0.63%
2020/12/28	1	136.50	19	133.97	132.00	-18	1,665	-1.08%
2020/12/25	18	130.00	5	123.00	130.00	13	1,536	0.85%
2020/12/24	0	0.00	1	118.00	118.50	-1	1,469	-0.07%
2020/12/23	2	116.00	1	117.00	117.00	1	1,462	0.07%
2020/12/22	3	118.50	0	0.00	115.50	3	1,461	0.21%
2020/12/21	0	0.00	1	120.50	119.00	-1	1,453	-0.07%
2020/12/15	2	120.75	0	0.00	117.00	2	1,432	0.14%
2020/12/14	0	0.00	3	127.50	127.50	-3	1,368	-0.22%
2020/12/03	3	124.00	8	122.50	120.00	-5	1,265	-0.40%
2020/12/02	5	123.00	0	0.00	123.00	5	1,237	0.40%
2020/12/01	3	121.50	0	0.00	121.50	3	1,227	0.24%
2020/11/24	9	121.83	9	121.00	118.00	0	1,143	0.00%
2020/11/23	0	0.00	2	119.00	120.00	-2	1,138	-0.18%
2020/11/19	0	0.00	1	113.50	116.00	-1	1,091	-0.09%
2020/11/17	2	116.00	0	0.00	117.50	2	1,057	0.19%
2020/11/16	0	0.00	5	118.20	115.00	-5	1,038	-0.48%
2020/11/13	6	114.08	6	112.92	115.50	0	993	0.00%
2020/11/12	4	111.00	0	0.00	111.00	4	916	0.44%
2020/11/04	0	0.00	4	100.50	100.50	-4	795	-0.50%
2020/11/02	0	0.00	1	96.90	97.30	-1	800	-0.12%
2020/10/29	1	100.50	0	0.00	101.00	1	787	0.13%
2020/10/28	11	104.00	17	101.79	102.00	-6	782	-0.77%
2020/10/27	0	0.00	10	101.50	104.00	-10	773	-1.29%
2020/10/21	1	105.00	0	0.00	102.50	1	738	0.14%
2020/10/20	1	102.00	5	101.50	103.50	-4	729	-0.55%
2020/10/16	1	109.50	1	105.00	102.00	0	714	0.00%
2020/10/15	6	112.58	0	0.00	105.50	6	653	0.92%
2020/10/13	10	110.75	1	110.00	108.50	9	600	1.50%
2020/10/12	10	107.00	0	0.00	108.00	10	567	1.76%
2020/10/07	1	95.30	1	98.70	103.00	0	402	0.00%
2020/10/06	0	0.00	1	93.40	93.70	-1	317	-0.32%
2020/09/30	0	0.00	1	90.80	90.80	-1	325	-0.31%
2020/09/25	1	90.10	0	0.00	89.40	1	386	0.26%
2020/09/18	0	0.00	1	96.30	95.90	-1	361	-0.28%
2020/09/16	0	0.00	1	93.30	92.50	-1	340	-0.29%
2020/09/08	1	92.00	0	0.00	91.40	1	344	0.29%
2020/09/04	1	90.00	0	0.00	92.00	1	346	0.29%
2020/09/01	1	93.00	0	0.00	92.80	1	354	0.28%
2020/08/27	0	0.00	1	96.00	95.00	-1	368	-0.27%
2020/08/24	0	0.00	1	92.50	92.20	-1	335	-0.30%
2020/08/21	1	85.10	0	0.00	88.50	1	323	0.31%
2020/08/10	1	92.30	0	0.00	92.20	1	349	0.29%
2020/08/07	0	0.00	1	94.40	93.50	-1	353	-0.28%
2020/07/22	1	94.50	0	0.00	94.30	1	421	0.24%
2020/07/21	0	0.00	3	94.53	94.50	-3	423	-0.71%
2020/07/07	1	96.80	0	0.00	96.50	1	460	0.22%
2020/07/06	6	100.50	4	100.33	100.00	2	449	0.44%
2020/07/03	0	0.00	1	93.20	93.60	-1	424	-0.24%
2020/07/02	1	92.40	0	0.00	92.50	1	430	0.23%
2020/06/19	1	90.40	0	0.00	89.90	1	448	0.22%
2020/05/15	1	92.60	0	0.00	89.70	1	552	0.18%
2020/05/14	0	0.00	1	94.50	91.50	-1	554	-0.18%
2020/04/07	0	0.00	1	74.40	75.40	-1	534	-0.19%
2020/04/01	1	71.40	0	0.00	71.50	1	559	0.18%
2020/03/30	0	0.00	1	70.90	72.50	-1	601	-0.17%
2020/03/27	0	0.00	1	70.90	71.00	-1	628	-0.16%
2020/03/26	1	67.50	0	0.00	68.80	1	660	0.15%
2020/03/25	0	0.00	1	68.90	68.80	-1	699	-0.14%
2020/03/20	1	61.20	0	0.00	64.00	1	738	0.14%
2020/03/19	0	0.00	2	59.50	59.00	-2	736	-0.27%
2020/03/17	2	67.50	0	0.00	67.50	2	724	0.28%
2020/03/10	1	93.60	0	0.00	94.30	1	701	0.14%
2020/03/09	0	0.00	5	96.00	94.90	-5	692	-0.72%
2020/03/05	0	0.00	1	99.80	99.60	-1	675	-0.15%
2020/03/04	1	94.90	0	0.00	99.60	1	664	0.15%
2020/02/21	0	0.00	3	104.00	102.50	-3	640	-0.47%
2020/02/20	5	107.00	2	106.00	104.00	3	635	0.47%
2020/01/31	1	100.50	0	0.00	98.70	1	571	0.17%
2020/01/02	1	127.00	0	0.00	126.00	1	638	0.16%
2019/12/30	0	0.00	2	126.75	128.50	-2	634	-0.32%
2019/12/27	2	125.50	1	126.00	125.50	1	614	0.16%
2019/12/26	2	124.00	1	124.00	124.50	1	612	0.16%
2019/12/25	1	124.00	0	0.00	125.00	1	600	0.17%
2019/12/24	0	0.00	6	122.75	121.00	-6	572	-1.05%
2019/12/23	8	120.00	5	118.90	120.00	3	539	0.56%
2019/12/20	6	118.50	5	117.30	116.00	1	497	0.20%
2019/12/18	1	112.00	0	0.00	111.00	1	441	0.23%
2019/12/13	1	106.00	1	106.00	106.00	0	449	0.00%
2019/11/07	2	108.50	2	108.75	109.00	0	510	0.00%
2019/10/23	3	118.17	2	115.00	115.00	1	512	0.20%
2019/10/22	1	118.00	1	115.00	116.50	0	488	0.00%
2019/09/09	1	109.00	1	108.00	108.00	0	554	0.00%
2019/09/05	0	0.00	1	110.00	110.00	-1	549	-0.18%
2019/08/28	1	115.50	0	0.00	113.00	1	537	0.19%
2019/08/12	2	105.50	2	105.50	105.00	0	521	0.00%
2019/07/25	2	124.50	1	124.00	125.00	1	555	0.18%
2019/07/24	3	121.67	0	0.00	122.00	3	538	0.56%
2019/07/23	1	120.50	1	120.50	120.50	0	539	0.00%
2019/07/18	1	120.00	0	0.00	119.50	1	548	0.18%
2019/07/16	1	124.50	1	123.50	123.50	0	541	0.00%
2019/07/12	0	0.00	1	118.00	118.50	-1	505	-0.20%
2019/07/09	0	0.00	1	117.50	116.00	-1	516	-0.19%
2019/07/08	1	122.00	0	0.00	118.00	1	519	0.19%
2019/07/03	0	0.00	1	120.00	119.00	-1	507	-0.20%
2019/07/02	1	120.00	1	118.00	118.50	0	521	0.00%
2019/07/01	1	115.00	1	115.50	116.50	0	517	0.00%
2019/06/27	0	0.00	1	112.00	112.00	-1	516	-0.19%
2019/06/24	1	115.00	2	116.00	114.50	-1	530	-0.19%
2019/06/21	2	113.50	1	112.50	112.50	1	516	0.19%
2019/06/18	2	109.75	1	109.50	109.50	1	511	0.20%
2019/06/11	0	0.00	1	105.00	105.00	-1	588	-0.17%
2019/05/29	1	105.00	1	105.50	105.00	0	727	0.00%
2019/05/27	1	109.00	1	106.00	105.50	0	763	0.00%
2019/05/22	0	0.00	1	111.50	110.50	-1	856	-0.12%
2019/05/21	1	111.50	2	108.50	112.50	-1	877	-0.11%
2019/05/17	3	115.83	1	114.00	113.00	2	960	0.21%
2019/05/10	0	0.00	1	108.50	107.00	-1	1,122	-0.09%
2019/05/06	0	0.00	2	116.00	115.00	-2	1,200	-0.17%
2019/04/24	1	121.00	0	0.00	119.50	1	1,603	0.06%
2019/04/16	1	118.00	1	119.50	119.50	0	1,752	0.00%
2019/04/11	1	120.50	1	120.00	120.00	0	1,816	0.00%
2019/04/08	0	0.00	1	125.50	125.00	-1	1,889	-0.05%
2019/04/03	2	123.00	1	122.50	122.50	1	1,896	0.05%
2019/04/02	0	0.00	1	120.50	120.50	-1	1,895	-0.05%
2019/03/29	1	121.50	0	0.00	121.00	1	1,913	0.05%
2019/03/28	8	118.69	1	118.00	119.50	7	1,952	0.36%
2019/03/21	2	122.00	2	121.00	120.50	0	2,134	0.00%
2019/03/20	1	121.00	1	120.50	120.50	0	2,287	0.00%
2019/03/19	0	0.00	5	121.00	121.00	-5	2,289	-0.22%
2019/03/18	18	119.22	19	119.42	119.00	-1	2,294	-0.04%
2019/03/15	0	0.00	2	125.75	124.50	-2	2,303	-0.09%
2019/03/14	3	124.67	0	0.00	123.00	3	2,342	0.13%
2019/03/13	4	127.38	2	128.00	127.00	2	2,392	0.08%
2019/03/12	3	127.50	13	128.88	126.50	-10	2,479	-0.40%
2019/03/11	3	129.33	0	0.00	128.00	3	2,487	0.12%
2019/03/08	0	0.00	2	135.00	134.50	-2	2,512	-0.08%
2019/03/07	11	138.50	8	137.13	138.50	3	2,547	0.12%
2019/03/06	1	139.00	1	137.00	137.00	0	2,571	0.00%
2019/03/05	0	0.00	2	138.50	138.00	-2	2,644	-0.08%
2019/03/04	3	141.83	2	142.00	141.00	1	2,723	0.04%
2019/02/27	2	137.50	1	139.50	140.50	1	2,712	0.04%
2019/02/26	1	138.50	3	138.00	137.00	-2	2,701	-0.07%
2019/02/25	3	139.00	3	138.50	138.00	0	2,739	0.00%
2019/02/22	2	135.50	2	139.00	134.50	0	2,698	0.00%
2019/02/21	3	138.50	3	139.33	138.00	0	2,711	0.00%
2019/02/20	1	137.50	1	138.00	138.00	0	2,701	0.00%
2019/02/19	20	140.58	8	139.06	136.50	12	2,694	0.45%
2019/02/18	2	134.75	2	136.50	138.00	0	2,679	0.00%
2019/02/14	9	138.72	9	139.83	136.00	0	2,666	0.00%
2019/02/13	2	134.50	4	134.25	133.00	-2	2,588	-0.08%
2019/02/12	2	134.25	1	131.00	134.00	1	2,555	0.04%
2019/01/29	4	125.00	4	125.25	125.00	0	2,539	0.00%
2019/01/28	1	128.00	1	127.00	127.00	0	2,536	0.00%
2019/01/24	2	125.25	2	127.75	128.00	0	2,524	0.00%
2019/01/23	7	128.14	5	128.50	127.00	2	2,511	0.08%
2019/01/22	5	127.50	4	129.25	127.00	1	2,481	0.04%
2019/01/21	10	129.45	9	130.61	131.00	1	2,442	0.04%
2019/01/18	6	126.83	12	126.67	125.50	-6	2,297	-0.26%
2019/01/17	8	120.94	8	122.00	118.50	0	2,191	0.00%
2019/01/16	5	122.90	5	123.70	122.50	0	2,181	0.00%
2019/01/15	2	123.50	5	119.00	123.00	-3	2,140	-0.14%
2019/01/14	1	114.00	1	114.50	114.50	0	2,086	0.00%
2019/01/11	2	118.75	1	117.00	117.00	1	2,089	0.05%
2019/01/10	2	120.25	2	119.50	119.50	0	2,085	0.00%
2019/01/09	4	121.75	2	121.75	120.00	2	2,091	0.10%
2019/01/08	3	118.33	4	119.63	120.00	-1	2,078	-0.05%
2019/01/07	1	118.00	1	117.50	117.50	0	2,050	0.00%
2019/01/04	2	112.00	2	115.50	116.50	0	2,050	0.00%
2019/01/03	2	112.75	2	112.00	112.00	0	2,027	0.00%
2019/01/02	3	116.00	2	115.75	116.00	1	2,046	0.05%
2018/12/28	2	118.00	2	115.50	115.00	0	2,054	0.00%
2018/12/27	1	113.50	1	113.50	113.50	0	2,040	0.00%
2018/12/26	2	114.00	2	110.50	109.50	0	2,040	0.00%
2018/12/25	2	110.25	4	110.25	111.00	-2	2,022	-0.10%
2018/12/24	0	0.00	1	113.50	114.50	-1	2,031	-0.05%
2018/12/21	21	116.83	21	112.19	118.00	0	2,040	0.00%
2018/12/20	34	115.46	33	117.79	116.00	1	2,041	0.05%
2018/12/19	1	124.50	1	122.00	123.00	0	2,036	0.00%
2018/12/18	5	123.10	1	122.50	121.50	4	2,055	0.19%
2018/12/17	2	130.00	0	0.00	128.00	2	2,039	0.10%
2018/12/13	11	134.18	10	134.45	134.00	1	1,969	0.05%
2018/12/12	1	126.50	1	129.50	129.50	0	1,814	0.00%
2018/12/11	1	118.00	2	117.00	118.00	-1	1,795	-0.06%
2018/12/10	1	115.50	1	117.50	116.00	0	1,796	0.00%
2018/12/07	2	118.00	1	117.00	118.50	1	1,772	0.06%
2018/12/06	5	113.60	5	114.90	112.00	0	1,737	0.00%
2018/12/05	2	122.50	2	124.50	122.00	0	1,687	0.00%
2018/12/04	1	123.50	1	125.00	123.50	0	1,614	0.00%
2018/12/03	2	126.50	2	125.75	127.00	0	1,609	0.00%
2018/11/30	1	115.50	2	116.00	116.00	-1	1,570	-0.06%
2018/11/29	1	110.50	1	114.50	112.00	0	1,531	0.00%
2018/11/28	5	110.50	4	110.75	112.50	1	1,500	0.07%
2018/11/27	0	0.00	2	105.50	105.50	-2	1,438	-0.14%
2018/11/26	1	97.60	0	0.00	99.10	1	1,361	0.07%
2018/11/22	2	99.20	2	102.00	96.30	0	1,420	0.00%
2018/11/20	1	94.70	1	95.40	93.50	0	1,387	0.00%
2018/11/19	0	0.00	2	93.70	94.50	-2	1,392	-0.14%
2018/11/16	2	93.05	1	93.10	93.10	1	1,395	0.07%
2018/11/15	2	93.10	1	93.10	92.70	1	1,413	0.07%
2018/11/14	3	92.17	5	93.18	91.00	-2	1,368	-0.15%
2018/11/13	3	91.47	4	90.68	93.00	-1	1,371	-0.07%
2018/11/12	1	91.00	1	93.40	90.30	0	1,396	0.00%
2018/11/08	3	90.50	1	88.30	88.30	2	1,410	0.14%
2018/11/07	1	88.30	1	89.90	89.40	0	1,421	0.00%
2018/11/06	1	96.00	2	91.75	86.50	-1	1,444	-0.07%
2018/11/05	1	88.20	0	0.00	89.60	1	1,468	0.07%
2018/11/02	1	89.90	1	90.50	88.20	0	1,476	0.00%
2018/11/01	2	90.45	2	88.75	89.00	0	1,469	0.00%
2018/10/31	1	86.40	1	86.00	86.40	0	1,483	0.00%
2018/10/30	0	0.00	2	77.90	79.60	-2	1,479	-0.14%
2018/10/29	1	76.00	0	0.00	77.50	1	1,491	0.07%
2018/10/24	2	86.70	4	86.55	86.10	-2	1,554	-0.13%
2018/10/19	1	85.80	0	0.00	88.30	1	1,655	0.06%
2018/10/17	1	92.50	0	0.00	89.00	1	1,692	0.06%
2018/10/12	0	0.00	1	87.50	89.40	-1	1,702	-0.06%
2018/10/09	3	98.23	3	103.33	96.70	0	1,741	0.00%
2018/10/08	2	105.25	0	0.00	104.00	2	1,821	0.11%
2018/10/05	22	102.55	22	104.59	103.00	0	1,850	0.00%
2018/10/04	1	116.00	2	115.00	112.50	-1	1,866	-0.05%
2018/10/03	2	114.00	2	115.25	114.50	0	1,933	0.00%
2018/10/02	1	119.50	0	0.00	115.50	1	1,968	0.05%
2018/09/28	1	118.50	1	114.50	114.50	0	2,095	0.00%
2018/09/27	1	121.00	0	0.00	116.50	1	2,172	0.05%
2018/09/26	2	123.00	2	121.00	118.50	0	2,200	0.00%
2018/09/25	0	0.00	1	122.50	123.50	-1	2,315	-0.04%
2018/09/21	2	108.75	2	111.75	112.50	0	2,318	0.00%
2018/09/19	1	111.00	0	0.00	110.50	1	2,423	0.04%
2018/09/18	1	111.50	0	0.00	110.00	1	2,575	0.04%
2018/09/17	0	0.00	2	114.75	115.00	-2	2,674	-0.07%
2018/09/14	1	114.00	1	114.00	114.50	0	2,718	0.00%
2018/09/13	1	108.00	0	0.00	108.00	1	2,803	0.04%
2018/09/12	0	0.00	1	106.00	108.00	-1	2,913	-0.03%
2018/09/11	1	109.00	0	0.00	111.00	1	3,058	0.03%
2018/09/10	1	108.50	0	0.00	108.00	1	3,102	0.03%
2018/09/06	0	0.00	1	123.50	124.00	-1	3,318	-0.03%
2018/09/05	1	121.50	0	0.00	121.50	1	3,441	0.03%
2018/08/29	4	127.75	4	127.00	125.00	0	3,907	0.00%
2018/08/17	2	131.50	2	126.50	122.00	0	4,295	0.00%
2018/08/10	0	0.00	1	124.50	121.50	-1	4,246	-0.02%
2018/08/09	1	138.00	0	0.00	134.50	1	4,193	0.02%
2018/08/07	3	142.67	4	141.38	138.50	-1	4,171	-0.02%
2018/08/06	1	136.00	0	0.00	136.00	1	4,128	0.02%
2018/08/02	0	0.00	1	138.00	136.00	-1	4,116	-0.02%
2018/08/01	2	146.00	1	144.00	142.50	1	4,089	0.02%
2018/07/30	6	138.50	6	140.75	141.00	0	4,024	0.00%
2018/07/27	3	150.33	3	145.67	144.50	0	4,002	0.00%
2018/07/24	2	142.00	2	139.50	138.50	0	3,909	0.00%
2018/07/20	1	142.00	1	135.50	135.50	0	3,844	0.00%
2018/07/18	4	142.75	0	0.00	145.00	4	3,822	0.10%
2018/07/17	5	145.80	0	0.00	145.00	5	3,796	0.13%
2018/07/16	2	155.75	3	156.50	152.00	-1	3,756	-0.03%
2018/07/11	2	149.75	6	147.08	147.50	-4	3,599	-0.11%
2018/07/10	3	145.50	3	145.83	145.50	0	3,511	0.00%
2018/07/06	1	139.50	5	147.10	149.50	-4	3,414	-0.12%
2018/07/05	2	153.00	0	0.00	148.50	2	3,304	0.06%
2018/07/03	1	176.00	2	179.00	172.00	-1	3,138	-0.03%
2018/07/02	0	0.00	1	169.50	167.50	-1	2,985	-0.03%
2018/06/29	1	167.50	1	165.50	163.50	0	2,936	0.00%
2018/06/27	6	171.25	6	168.42	161.00	0	2,804	0.00%
2018/06/26	6	165.58	5	165.30	166.00	1	2,653	0.04%
2018/06/22	1	166.00	0	0.00	167.50	1	2,516	0.04%
2018/06/21	0	0.00	4	162.13	174.50	-4	2,412	-0.17%
2018/06/20	4	160.13	1	146.00	159.00	3	2,315	0.13%
2018/06/19	3	164.17	4	164.88	161.50	-1	2,172	-0.05%
2018/06/15	3	172.33	2	176.50	173.00	1	2,199	0.05%
2018/06/14	0	0.00	2	174.50	174.50	-2	2,112	-0.09%
2018/06/12	3	162.33	5	162.00	157.50	-2	1,845	-0.11%
2018/06/08	4	131.63	7	131.64	138.00	-3	1,554	-0.19%
2018/06/07	9	126.67	8	124.88	126.00	1	1,423	0.07%
2018/06/06	0	0.00	2	125.75	127.50	-2	1,372	-0.15%
2018/06/05	1	119.50	0	0.00	119.50	1	1,344	0.07%
2018/06/04	5	128.70	10	126.40	126.00	-5	1,326	-0.38%
2018/06/01	1	124.50	6	125.92	123.50	-5	1,278	-0.39%
2018/05/31	13	127.00	4	126.25	122.00	9	1,258	0.72%
2018/05/30	0	0.00	2	118.00	120.00	-2	1,147	-0.17%
2018/05/29	1	116.00	1	119.00	113.00	0	1,064	0.00%
2018/05/25	5	104.00	0	0.00	107.50	5	930	0.54%
2018/05/24	31	105.94	37	107.04	108.00	-6	888	-0.68%
2018/05/23	0	0.00	3	98.50	98.50	-3	820	-0.37%
2018/05/11	0	0.00	6	98.00	95.30	-6	903	-0.66%
2018/05/10	0	0.00	2	91.80	94.50	-2	886	-0.23%
2018/05/08	1	90.50	1	90.90	90.50	0	926	0.00%
2018/05/07	1	87.90	0	0.00	89.20	1	942	0.11%
2018/05/04	3	86.97	1	88.20	87.40	2	974	0.21%
2018/05/03	2	87.50	3	90.23	87.30	-1	982	-0.10%
2018/05/02	2	92.00	2	93.10	91.70	0	996	0.00%
2018/04/27	3	94.00	0	0.00	93.70	3	1,125	0.27%
2018/04/26	4	93.50	0	0.00	92.50	4	1,141	0.35%
2018/04/24	6	96.82	7	96.91	95.60	-1	1,187	-0.08%
2018/04/20	4	105.00	0	0.00	104.00	4	1,182	0.34%
2018/04/19	1	107.00	3	106.83	106.50	-2	1,181	-0.17%
2018/04/18	1	101.50	0	0.00	103.00	1	1,138	0.09%
2018/04/10	0	0.00	1	105.00	105.50	-1	1,284	-0.08%
2018/04/09	1	104.00	0	0.00	103.00	1	1,322	0.08%
2018/04/03	1	102.00	0	0.00	104.50	1	1,368	0.07%
2018/03/29	0	0.00	1	104.50	105.50	-1	1,569	-0.06%
2018/03/28	0	0.00	1	106.00	106.00	-1	1,644	-0.06%
2018/03/27	0	0.00	1	106.50	105.50	-1	1,635	-0.06%
2018/03/26	1	104.00	0	0.00	105.00	1	1,646	0.06%
2018/03/23	1	104.00	0	0.00	103.50	1	1,687	0.06%
2018/03/21	3	115.83	2	115.00	113.00	1	1,653	0.06%
2018/03/20	0	0.00	1	110.50	112.00	-1	1,575	-0.06%
2018/03/13	2	108.00	0	0.00	108.00	2	1,664	0.12%
2018/03/06	6	113.75	5	112.50	112.50	1	1,749	0.06%
2018/03/01	1	108.50	6	112.33	113.00	-5	1,765	-0.28%
2018/02/26	0	0.00	2	108.50	110.00	-2	1,795	-0.11%
2018/02/23	0	0.00	1	108.00	105.50	-1	1,829	-0.05%
2018/02/22	1	105.50	1	105.00	105.00	0	1,873	0.00%
2018/02/08	1	101.00	0	0.00	101.50	1	2,187	0.05%
2018/02/07	1	106.00	0	0.00	102.00	1	2,234	0.04%
2018/02/06	3	101.00	0	0.00	101.00	3	2,280	0.13%
2018/02/01	0	0.00	1	113.00	112.00	-1	2,388	-0.04%
2018/01/31	1	111.50	0	0.00	111.50	1	2,391	0.04%
2018/01/30	0	0.00	1	112.00	112.00	-1	2,459	-0.04%
2018/01/29	0	0.00	1	115.00	115.00	-1	2,496	-0.04%
2018/01/25	1	111.00	0	0.00	110.00	1	2,652	0.04%
2018/01/23	16	115.63	22	116.14	114.50	-6	3,017	-0.20%
2018/01/22	2	105.00	1	106.50	110.00	1	3,065	0.03%
2018/01/19	1	108.50	0	0.00	105.00	1	3,215	0.03%
2018/01/18	0	0.00	1	106.50	108.00	-1	3,270	-0.03%
2018/01/16	1	102.00	0	0.00	101.50	1	3,526	0.03%
2018/01/11	1	102.00	1	102.50	103.50	0	3,553	0.00%
2018/01/10	1	102.50	2	102.50	101.50	-1	3,551	-0.03%
2018/01/09	0	0.00	3	104.50	103.00	-3	3,544	-0.08%
2018/01/08	7	112.29	3	109.50	108.00	4	3,537	0.11%
2018/01/05	6	115.00	41	113.49	111.50	-35	3,513	-1.00%
2018/01/04	33	111.21	3	107.50	112.50	30	3,455	0.87%
2018/01/03	6	113.58	0	0.00	111.50	6	3,427	0.18%
2018/01/02	1	112.50	0	0.00	110.00	1	3,392	0.03%