藥華藥 (6446)-康和-高雄券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

股價
406.5
漲跌
▼23.5
漲幅
-5.47%
成交量
3,100張
產業
上市生技醫療類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	402.50	0	0.00	406.50	1	1,790	0.06%
2024/05/21	8	434.19	7	432.36	430.00	1	1,751	0.06%
2024/05/20	5	415.00	2	413.50	418.00	3	1,660	0.18%
2024/05/17	6	409.18	18	408.08	408.50	-12	1,600	-0.75%
2024/05/16	3	374.33	5	380.20	388.00	-2	1,370	-0.15%
2024/05/15	2	354.50	2	355.00	353.00	0	1,265	0.00%
2024/05/14	2	335.25	4	337.88	346.50	-2	1,224	-0.16%
2024/05/13	0	0.00	1	319.00	319.50	-1	1,151	-0.09%
2024/05/10	1	311.50	0	0.00	312.50	1	1,158	0.09%
2024/05/09	0	0.00	3	312.00	310.50	-3	1,159	-0.26%
2024/05/08	0	0.00	1	316.00	316.00	-1	1,163	-0.09%
2024/05/06	3	317.67	1	321.50	315.00	2	1,160	0.17%
2024/04/26	1	289.00	0	0.00	285.50	1	1,120	0.09%
2024/04/22	0	0.00	1	289.48	288.00	-1	1,120	-0.09%
2024/04/17	1	307.50	0	0.00	307.00	1	1,063	0.09%
2024/04/16	0	0.00	1	303.50	303.50	-1	1,071	-0.09%
2024/04/15	1	318.00	0	0.00	314.00	1	1,073	0.09%
2024/04/12	0	0.00	5	318.50	320.50	-5	1,103	-0.45%
2024/04/11	1	323.00	3	323.00	323.00	-2	1,110	-0.18%
2024/04/10	8	330.56	0	0.00	328.00	8	1,103	0.72%
2024/04/08	0	0.00	1	327.50	325.00	-1	1,098	-0.09%
2024/04/03	1	320.50	0	0.00	323.00	1	1,089	0.09%
2024/04/01	0	0.00	1	329.50	329.50	-1	1,089	-0.09%
2024/03/27	0	0.00	1	321.50	320.00	-1	1,072	-0.09%
2024/03/26	1	322.50	0	0.00	318.00	1	1,062	0.09%
2024/03/25	0	0.00	2	325.50	325.50	-2	1,047	-0.19%
2024/03/21	1	329.50	0	0.00	328.00	1	1,048	0.10%
2024/03/20	1	332.00	1	333.50	331.50	0	1,051	0.00%
2024/03/19	2	330.75	2	333.00	332.50	0	1,049	0.00%
2024/03/18	0	0.00	1	329.00	329.00	-1	1,043	-0.10%
2024/03/15	3	326.83	1	323.50	326.50	2	1,042	0.19%
2024/03/14	0	0.00	1	329.00	329.00	-1	1,029	-0.10%
2024/03/12	0	0.00	1	330.00	329.00	-1	1,040	-0.10%
2024/03/04	0	319.50	0	0.00	319.50	0	1,130	0.00%
2024/03/01	1	328.50	0	0.00	324.50	1	1,139	0.09%
2024/02/22	0	0.00	0	326.00	325.00	0	1,111	0.00%
2024/02/15	0	0.00	0.1	313.50	311.50	-0.1	1,130	0.00%
2024/02/05	0.1	310.50	0.2	311.50	309.50	-0.1	1,126	-0.01%
2024/02/02	0	0.00	0.1	313.00	315.00	-0.1	1,253	-0.01%
2024/02/01	0	0.00	1.1	314.98	314.00	-1.1	1,311	-0.08%
2024/01/17	1	328.00	0	0.00	316.00	1	1,568	0.06%
2024/01/16	12	331.54	0	0.00	330.50	12	1,552	0.77%
2024/01/15	1	339.50	5.7	341.74	338.00	-4.7	1,549	-0.31%
2024/01/10	0	0.00	3	328.50	328.00	-3	1,560	-0.19%
2024/01/09	5	334.00	0	0.00	333.00	5	1,551	0.32%
2024/01/08	3	348.00	3	343.83	340.00	0	1,531	0.00%
2024/01/05	3	351.67	0.2	348.48	349.00	2.8	1,501	0.19%
2024/01/04	0	0.00	0.3	341.50	341.00	-0.3	1,487	-0.02%
2024/01/03	0.1	342.00	0	0.00	341.50	0.1	1,514	0.01%
2024/01/02	0	0.00	0.1	347.00	349.50	-0.1	1,513	0.00%
2023/12/29	0	0.00	0.1	345.50	346.00	-0.1	1,524	0.00%
2023/12/28	0	0.00	0.1	343.74	346.00	-0.1	1,550	-0.01%
2023/12/27	0	338.00	0.2	338.78	339.50	-0.2	1,547	-0.01%
2023/12/26	0	334.50	0	0.00	333.00	0	1,547	0.00%
2023/12/20	0	0.00	0.1	334.25	334.50	-0.1	1,592	-0.01%
2023/12/18	0	336.50	0	0.00	335.00	0	1,638	0.00%
2023/12/15	0	0.00	0.2	337.38	339.50	-0.2	1,654	-0.01%
2023/12/14	0	332.50	0	0.00	334.00	0	1,685	0.00%
2023/12/13	1	339.00	0.2	337.00	331.00	0.8	1,733	0.05%
2023/12/11	0	0.00	0.2	342.00	339.00	-0.2	1,944	-0.01%
2023/12/06	1.1	341.10	0.1	344.00	340.00	1	2,022	0.05%
2023/12/04	0	0.00	11.2	368.05	368.00	-11.2	1,966	-0.57%
2023/12/01	0	0.00	0.1	365.75	360.00	-0.1	1,975	-0.01%
2023/11/30	0	0.00	0.1	366.50	364.50	-0.1	1,964	-0.01%
2023/11/29	0	0.00	0.1	365.89	367.00	-0.1	1,956	0.00%
2023/11/28	1	369.00	1.1	364.50	366.00	-0.1	1,991	-0.01%
2023/11/27	0	0.00	1.1	363.07	362.00	-1.1	2,009	-0.05%
2023/11/16	0	0.00	0.2	357.87	360.00	-0.2	2,133	-0.01%
2023/11/15	1	356.50	0	0.00	358.00	1	2,215	0.05%
2023/11/13	0	0.00	0.2	347.50	346.00	-0.2	2,276	-0.01%
2023/11/10	1.6	373.52	1	368.50	347.50	0.6	2,343	0.03%
2023/11/09	1	381.50	1.2	375.00	374.50	-0.2	2,280	-0.01%
2023/11/08	2	370.75	1.2	371.31	371.50	0.8	2,301	0.03%
2023/11/06	0	0.00	1.2	358.74	362.00	-1.2	2,284	-0.05%
2023/11/03	0	0.00	1.3	339.91	341.00	-1.3	2,247	-0.06%
2023/10/31	0	324.00	0	0.00	322.50	0	2,227	0.00%
2023/10/27	0	331.00	0.3	326.80	331.50	-0.2	2,264	-0.01%
2023/10/26	0.1	314.50	0	0.00	308.00	0.1	2,277	0.00%
2023/10/25	0	324.00	0.1	323.86	320.00	0	2,297	0.00%
2023/10/24	0	0.00	0.2	316.25	324.00	-0.2	2,319	-0.01%
2023/10/23	0	314.00	1.1	316.55	312.00	-1.1	2,358	-0.05%
2023/10/20	0.1	307.50	0	0.00	310.00	0.1	2,377	0.00%
2023/10/18	0.1	308.00	0	0.00	305.00	0.1	2,466	0.00%
2023/10/17	0	0.00	0	320.00	314.00	0	2,535	0.00%
2023/10/16	0	0.00	0.2	317.35	318.00	-0.2	2,648	-0.01%
2023/10/13	0	0.00	0.1	317.50	315.00	-0.1	2,695	0.00%
2023/10/11	1	313.00	0	0.00	316.00	1	2,767	0.04%
2023/10/06	2	325.25	0	0.00	322.50	2	2,764	0.07%
2023/10/04	1	317.00	1	315.00	315.00	0	2,775	0.00%
2023/10/03	0	0.00	0.1	334.75	326.00	-0.1	2,768	0.00%
2023/10/02	1	337.00	1	335.50	335.00	0	2,801	0.00%
2023/09/28	0	0.00	0.2	335.25	336.00	-0.2	2,923	-0.01%
2023/09/27	0	0.00	0.1	332.63	336.00	-0.1	2,949	0.00%
2023/09/25	0	0.00	0.2	343.24	343.00	-0.2	2,956	-0.01%
2023/09/22	0.2	330.50	0	335.00	334.00	0.2	2,963	0.01%
2023/09/21	0.3	337.33	0	0.00	333.50	0.3	2,972	0.01%
2023/09/20	0.2	341.25	0.1	343.00	342.00	0.1	2,962	0.00%
2023/09/19	0.4	351.06	0	0.00	345.50	0.4	2,958	0.01%
2023/09/18	1.2	361.18	0	0.00	361.00	1.2	2,946	0.04%
2023/09/15	0	0.00	1.3	370.64	372.00	-1.3	2,932	-0.04%
2023/09/14	0	0.00	0.1	361.50	363.50	-0.1	2,742	0.00%
2023/09/13	0.2	355.26	1.2	362.10	363.50	-1	2,729	-0.04%
2023/09/12	0	0.00	1.7	366.47	362.00	-1.7	2,719	-0.06%
2023/09/11	4	367.12	4.4	363.01	363.00	-0.4	2,708	-0.01%
2023/09/08	0	0.00	0.6	350.32	358.00	-0.6	2,685	-0.02%
2023/09/07	1	340.00	0	0.00	340.50	1	2,666	0.04%
2023/09/06	0.4	347.54	0	352.00	339.00	0.4	2,674	0.01%
2023/09/05	0.4	342.71	0	0.00	344.50	0.4	2,662	0.01%
2023/09/04	0.3	343.83	0	0.00	342.50	0.3	2,683	0.01%
2023/09/01	0.8	347.56	0.1	343.00	339.50	0.7	2,695	0.03%
2023/08/30	1	362.00	1	359.00	359.50	0	2,762	0.00%
2023/08/29	1	356.00	1	353.00	354.50	0	2,740	0.00%
2023/08/25	0	0.00	0.1	352.50	352.50	-0.1	2,782	0.00%
2023/08/24	1	353.00	0.1	351.75	352.50	0.9	2,787	0.03%
2023/08/23	0	0.00	1.1	353.75	352.50	-1.1	2,795	-0.04%
2023/08/22	0	0.00	0.4	354.56	352.50	-0.4	2,812	-0.01%
2023/08/21	0.1	341.50	2	343.50	349.50	-1.9	2,841	-0.07%
2023/08/18	0	0.00	1	329.00	329.00	-1	2,797	-0.04%
2023/08/16	0.1	308.00	2	320.50	319.50	-1.9	2,893	-0.07%
2023/08/15	0	0.00	1	292.00	292.50	-1	2,861	-0.03%
2023/08/14	1	283.00	0	0.00	283.00	1	2,812	0.04%
2023/08/11	2.2	318.00	0	0.00	314.00	2.2	2,748	0.08%
2023/08/09	0	0.00	1	327.50	338.50	-1	2,729	-0.04%
2023/08/07	0	335.00	0	0.00	336.00	0	2,771	0.00%
2023/08/02	0.1	340.50	0.1	347.50	336.50	0	2,780	0.00%
2023/07/31	0	0.00	1	350.50	343.00	-1	2,830	-0.04%
2023/07/28	1.3	338.52	2	334.50	339.00	-0.8	2,873	-0.03%
2023/07/27	3.2	340.97	0	0.00	339.00	3.2	2,873	0.11%
2023/07/26	2	343.00	2	353.50	340.00	0	2,884	0.00%
2023/07/25	0	0.00	0.5	357.50	357.00	-0.5	2,884	-0.02%
2023/07/20	0	0.00	1	381.00	376.00	-1	2,974	-0.03%
2023/07/19	1.5	376.00	1.1	375.55	376.00	0.4	2,944	0.01%
2023/07/18	1	355.00	0	0.00	354.50	1	2,881	0.03%
2023/07/17	0	0.00	5.2	352.65	362.00	-5.2	2,873	-0.18%
2023/07/14	1	344.00	0	0.00	345.00	1	2,835	0.04%
2023/07/13	0	0.00	2	333.75	333.00	-2	2,826	-0.07%
2023/07/12	0.1	345.00	0	0.00	340.50	0.1	2,838	0.00%
2023/07/11	1.1	346.64	1	343.00	346.00	0.1	2,917	0.00%
2023/07/10	1	354.00	0	0.00	346.00	1	2,922	0.03%
2023/07/07	2	358.00	1	356.50	353.00	1	2,914	0.03%
2023/07/06	15.5	360.32	2.3	368.16	357.50	13.3	2,890	0.46%
2023/07/05	0	0.00	1.1	343.55	346.00	-1.1	2,775	-0.04%
2023/06/30	1	343.00	0	0.00	339.50	1	2,817	0.04%
2023/06/29	0	0.00	0.3	341.58	343.00	-0.3	2,822	-0.01%
2023/06/21	0.3	325.00	0	0.00	325.00	0.3	2,824	0.01%
2023/06/19	0	0.00	0	337.00	334.00	0	2,798	0.00%
2023/06/16	1.1	334.64	0	0.00	337.00	1.1	2,797	0.04%
2023/06/15	0	0.00	1.3	340.09	337.00	-1.3	2,782	-0.04%
2023/06/14	0	0.00	0.1	347.50	343.50	-0.1	2,758	0.00%
2023/06/13	1	345.00	0.1	344.50	345.00	0.9	2,740	0.03%
2023/06/12	0.2	334.75	0	0.00	334.00	0.2	2,733	0.01%
2023/06/09	0.2	335.38	0	0.00	336.50	0.2	2,750	0.01%
2023/06/07	1	345.00	0	0.00	345.00	1	2,737	0.04%
2023/06/05	0.3	349.26	0.2	360.00	346.50	0.1	2,642	0.00%
2023/06/02	1.2	345.08	0	0.00	345.00	1.2	2,579	0.05%
2023/05/31	2	348.00	3	346.33	350.00	-1	2,578	-0.04%
2023/05/29	1	345.00	0	0.00	345.50	1	2,512	0.04%
2023/05/25	1	353.50	1	356.00	344.50	0	2,453	0.00%
2023/05/23	5	369.10	9	368.56	354.50	-4	2,322	-0.17%
2023/05/22	0	0.00	1	345.00	348.50	-1	2,171	-0.05%
2023/05/19	0	329.00	2	318.00	317.00	-2	2,153	-0.09%
2023/05/18	5	332.00	5	328.50	328.50	0	2,101	0.00%
2023/05/16	1	332.00	0	0.00	334.00	1	2,074	0.05%
2023/05/15	1	335.00	0	0.00	335.00	1	2,052	0.05%
2023/05/11	1	349.00	5	355.00	349.00	-4	2,010	-0.20%
2023/05/05	5	389.50	0	0.00	385.00	5	1,957	0.26%
2023/05/04	3	382.83	2	389.50	386.50	1	1,922	0.05%
2023/05/02	0	0.00	2	377.50	376.00	-2	1,799	-0.11%
2023/04/28	1	370.50	0	0.00	370.50	1	1,786	0.06%
2023/04/27	8	366.69	0.3	361.50	362.50	7.7	1,739	0.44%
2023/04/26	0.3	357.06	0	0.00	354.50	0.3	1,663	0.02%
2023/04/25	1	369.00	0	0.00	369.00	1	1,625	0.06%
2023/04/24	0	385.50	0	0.00	380.50	0	1,555	0.00%
2023/04/21	1	387.50	0	0.00	387.50	1	1,516	0.07%
2023/04/20	2.8	410.99	0	0.00	403.00	2.8	1,481	0.19%
2023/04/19	1	423.00	0	0.00	418.50	1	1,449	0.07%
2023/04/18	2	422.01	0	0.00	421.00	2	1,445	0.14%
2023/04/17	0.8	425.00	0	0.00	427.00	0.8	1,441	0.06%
2023/04/14	2.6	425.22	0	0.00	421.50	2.6	1,413	0.19%
2023/04/13	0	442.00	1.4	441.29	440.50	-1.4	1,326	-0.10%
2023/04/12	0	0.00	0.3	437.00	437.00	-0.3	1,310	-0.02%
2023/04/11	1.1	425.20	1.2	433.08	432.00	-0.1	1,312	-0.01%
2023/04/10	0	435.50	0.4	435.13	430.50	-0.4	1,299	-0.03%
2023/04/07	0.1	432.50	0	0.00	431.50	0.1	1,287	0.01%
2023/04/06	2	434.50	2.3	438.39	432.00	-0.3	1,280	-0.02%
2023/03/31	2.2	420.80	0.6	429.33	428.00	1.6	1,235	0.13%
2023/03/30	2.2	428.44	0	0.00	424.50	2.2	1,220	0.18%
2023/03/29	0.3	440.67	0	0.00	434.00	0.3	1,201	0.03%
2023/03/28	3.3	448.86	3.5	446.86	439.50	-0.2	1,197	-0.01%
2023/03/27	1	445.50	0.3	445.50	442.00	0.7	1,161	0.06%
2023/03/24	0	0.00	1.3	435.35	439.50	-1.3	1,158	-0.11%
2023/03/23	2.1	434.64	0.1	438.00	434.00	2	1,147	0.17%
2023/03/21	1	442.50	0	0.00	442.00	1	1,138	0.09%
2023/03/20	0.1	451.50	1	453.50	451.00	-1	1,133	-0.08%
2023/03/17	0	0.00	1.3	445.26	451.00	-1.3	1,140	-0.11%
2023/03/16	1	444.00	0.4	444.00	442.00	0.7	1,177	0.06%
2023/03/13	2	454.00	0	0.00	452.00	2	1,249	0.16%
2023/03/10	1	479.00	0.3	475.00	470.00	0.7	1,240	0.06%
2023/03/07	1.2	488.83	0	0.00	488.00	1.2	1,511	0.08%
2023/03/06	1	495.50	1.3	499.37	493.50	-0.3	1,522	-0.02%
2023/03/01	1	502.00	1	501.00	500.00	0	1,556	0.00%
2023/02/24	0	0.00	1.3	493.96	504.00	-1.3	1,573	-0.08%
2023/02/23	0	0.00	0.2	497.36	493.50	-0.2	1,580	-0.01%
2023/02/22	0	0.00	2	490.05	496.00	-2	1,611	-0.12%
2023/02/21	0	0.00	0.2	492.00	491.00	-0.2	1,620	-0.01%
2023/02/20	0	0.00	0.5	496.00	490.50	-0.5	1,644	-0.03%
2023/02/17	0	0.00	0.1	504.00	497.50	-0.1	1,661	-0.01%
2023/02/15	0	0.00	0.1	501.00	500.00	-0.1	1,719	-0.01%
2023/02/14	0	0.00	0.5	503.80	501.00	-0.5	1,716	-0.03%
2023/02/09	0	0.00	0.2	518.00	507.00	-0.2	1,737	-0.01%
2023/02/08	2	503.00	2.6	509.27	511.00	-0.6	1,714	-0.04%
2023/02/07	0	0.00	0.3	502.63	502.00	-0.3	1,716	-0.02%
2023/02/06	1	496.00	0.4	501.63	496.00	0.6	1,734	0.03%
2023/02/03	0	0.00	2.2	512.15	516.00	-2.2	1,720	-0.13%
2023/02/02	0	0.00	1	494.50	494.00	-1	1,689	-0.06%
2023/02/01	1	491.00	0	0.00	492.00	1	1,695	0.06%
2023/01/31	1	495.00	1	490.50	489.00	0	1,711	0.00%
2023/01/30	0	0.00	0	494.67	495.00	0	1,719	0.00%
2023/01/17	1	480.00	0	0.00	476.50	1	1,735	0.06%
2023/01/16	0.2	485.00	1	479.60	475.00	-0.8	1,743	-0.04%
2023/01/13	1	472.50	0.1	474.85	473.00	1	1,737	0.05%
2023/01/12	0	0.00	0.4	462.27	462.50	-0.4	1,766	-0.02%
2023/01/11	1	465.50	0	0.00	459.00	1	1,781	0.06%
2023/01/10	0.3	465.29	0	0.00	457.50	0.3	1,783	0.02%
2023/01/09	0.4	474.70	0	0.00	472.50	0.4	1,777	0.02%
2023/01/06	0.1	480.50	1	478.50	478.00	-0.9	1,777	-0.05%
2023/01/05	1	491.00	0.2	494.67	493.00	0.9	1,789	0.05%
2023/01/04	0.1	478.50	0	0.00	484.00	0.1	1,808	0.00%
2023/01/03	0.1	480.25	0.2	486.45	478.50	-0.1	1,842	0.00%
2022/12/30	0.1	477.50	0	0.00	477.00	0.1	1,848	0.01%
2022/12/29	0	0.00	0.3	479.24	479.00	-0.3	1,875	-0.02%
2022/12/28	0.3	479.58	0	0.00	475.00	0.3	1,883	0.02%
2022/12/27	0.3	482.90	0	0.00	481.00	0.3	1,902	0.01%
2022/12/26	0.7	489.86	0	0.00	482.50	0.7	1,925	0.04%
2022/12/23	0.3	492.43	0	0.00	488.50	0.3	1,971	0.02%
2022/12/22	0.2	491.83	0	0.00	497.50	0.2	2,007	0.01%
2022/12/20	0	0.00	2.1	507.43	501.00	-2.1	2,044	-0.10%
2022/12/19	0	0.00	0.1	523.00	523.00	-0.1	2,050	0.00%
2022/12/16	0	0.00	0.1	527.00	525.00	-0.1	2,081	0.00%
2022/12/15	0	0.00	1.2	526.98	522.00	-1.2	2,092	-0.06%
2022/12/13	0	0.00	0.5	529.00	527.00	-0.5	2,100	-0.02%
2022/12/12	0	0.00	0.1	530.00	530.00	-0.1	2,104	0.00%
2022/12/09	0	0.00	1.2	529.33	537.00	-1.2	2,118	-0.06%
2022/12/08	2	541.00	0.1	533.00	532.00	2	2,138	0.09%
2022/12/07	1	541.00	2.7	539.05	537.00	-1.7	2,135	-0.08%
2022/12/06	0	0.00	1.5	533.27	530.00	-1.5	2,099	-0.07%
2022/12/05	0	525.00	1	522.00	525.00	-1	2,059	-0.05%
2022/12/02	2	528.50	0	0.00	532.00	2	2,035	0.10%
2022/12/01	0	0.00	0	525.00	530.00	0	2,067	0.00%
2022/11/30	2	502.04	5	530.00	530.00	-3	2,051	-0.15%
2022/11/29	0.2	495.69	0	0.00	493.00	0.2	1,836	0.01%
2022/11/28	0.5	508.72	0	0.00	501.00	0.5	1,833	0.03%
2022/11/25	3.1	523.83	0	531.00	506.00	3.1	1,847	0.17%
2022/11/23	0	0.00	0.1	538.00	530.00	-0.1	1,821	-0.01%
2022/11/22	2	524.00	0.1	530.00	532.00	1.9	1,817	0.10%
2022/11/21	1	525.00	0	528.00	520.00	1	1,822	0.05%
2022/11/18	0	526.00	1.4	520.79	528.00	-1.4	1,833	-0.08%
2022/11/17	0	0.00	1.3	511.38	510.00	-1.3	1,817	-0.07%
2022/11/16	0	503.00	1.3	504.60	509.00	-1.2	1,818	-0.07%
2022/11/15	2	489.75	0.4	500.38	484.50	1.6	1,805	0.09%
2022/11/14	0	0.00	0.3	511.04	501.00	-0.3	1,797	-0.02%
2022/11/11	0	0.00	0.4	511.75	508.00	-0.4	1,791	-0.02%
2022/11/10	1.1	481.12	0.2	490.00	482.00	0.9	1,750	0.05%
2022/11/08	0.2	481.50	0	0.00	479.50	0.2	1,796	0.01%
2022/11/07	0	0.00	0.3	491.33	487.50	-0.3	1,840	-0.02%
2022/11/04	0	0.00	0.1	512.00	503.00	-0.1	1,849	-0.01%
2022/11/03	1	510.00	0.2	505.00	510.00	0.8	1,880	0.04%
2022/11/02	0	0.00	2.4	490.41	505.00	-2.4	1,878	-0.13%
2022/11/01	0	0.00	2.3	478.26	482.00	-2.3	1,881	-0.12%
2022/10/31	2	454.50	1.1	455.80	454.00	0.9	1,900	0.05%
2022/10/28	0	0.00	0.3	456.00	448.00	-0.3	1,937	-0.02%
2022/10/27	2	428.00	2.2	443.43	455.00	-0.2	1,944	-0.01%
2022/10/25	1	431.50	0	0.00	418.00	1	1,955	0.05%
2022/10/21	1	448.50	0	0.00	448.00	1	1,951	0.05%
2022/10/20	1	447.90	0	0.00	448.00	1	1,961	0.05%
2022/10/19	0	0.00	0.2	468.50	458.00	-0.2	1,956	-0.01%
2022/10/18	0	0.00	0.7	484.65	475.00	-0.7	1,959	-0.04%
2022/10/17	0	0.00	0.3	481.00	475.00	-0.3	1,976	-0.01%
2022/10/14	0	0.00	0.9	489.15	486.50	-0.9	1,980	-0.04%
2022/10/13	0	0.00	0.6	482.38	479.00	-0.6	1,975	-0.03%
2022/10/12	0.3	436.31	0.2	466.33	465.00	0.2	1,955	0.01%
2022/10/11	1.6	467.19	0	0.00	447.50	1.6	1,930	0.08%
2022/10/07	0	0.00	0.1	490.50	487.50	-0.1	1,940	-0.01%
2022/10/06	3	479.00	0	0.00	483.00	3	1,970	0.15%
2022/10/05	2.2	501.45	2.1	504.93	485.00	0.2	1,946	0.01%
2022/10/04	2	498.50	0.2	501.13	499.50	1.8	1,940	0.09%
2022/10/03	0	480.00	3	489.00	487.00	-3	1,940	-0.15%
2022/09/30	3.3	485.23	2	486.00	483.50	1.3	1,940	0.07%
2022/09/29	0.3	508.39	2	528.00	505.00	-1.7	1,947	-0.09%
2022/09/28	3.3	522.75	0	0.00	513.00	3.3	1,968	0.17%
2022/09/27	1	551.19	0	0.00	555.00	1	1,963	0.05%
2022/09/26	0.1	568.38	0.3	570.67	568.00	-0.2	1,987	-0.01%
2022/09/23	1	566.00	1.6	589.88	580.00	-0.6	2,032	-0.03%
2022/09/22	2.1	589.92	0.9	590.34	591.00	1.2	2,100	0.06%
2022/09/21	0	0.00	0.4	586.44	585.00	-0.4	2,127	-0.02%
2022/09/19	1	582.00	0.3	583.67	576.00	0.7	2,146	0.03%
2022/09/16	0	0.00	0.6	586.14	591.00	-0.6	2,151	-0.03%
2022/09/15	1	593.00	3.3	592.30	580.00	-2.3	2,160	-0.11%
2022/09/14	1	551.00	2.5	570.38	588.00	-1.5	2,173	-0.07%
2022/09/13	0.1	549.00	0	0.00	549.00	0.1	2,176	0.00%
2022/09/12	1.1	554.82	0	0.00	550.00	1.1	2,199	0.05%
2022/09/08	0	0.00	1	555.00	555.00	-1	2,224	-0.04%
2022/09/07	1	551.00	0	0.00	554.00	1	2,269	0.04%
2022/09/06	0.2	549.00	0.2	566.50	570.00	0	2,284	0.00%
2022/09/05	0	0.00	1	550.00	550.00	-1	2,353	-0.04%
2022/09/02	1.2	553.00	0	0.00	556.00	1.2	2,379	0.05%
2022/09/01	5	571.44	1	563.00	562.00	4	2,442	0.17%
2022/08/31	2	586.50	0	0.00	581.00	2	2,504	0.08%
2022/08/30	0	0.00	0.2	593.00	590.00	-0.2	2,498	-0.01%
2022/08/29	2	574.50	0	0.00	581.00	2	2,536	0.08%
2022/08/26	1	602.00	0	605.00	592.00	1	2,521	0.04%
2022/08/25	0	0.00	2.2	604.19	605.00	-2.2	2,503	-0.09%
2022/08/24	1	586.10	0.1	589.00	584.00	0.9	2,488	0.04%
2022/08/23	0	0.00	0.2	575.33	577.00	-0.2	2,472	-0.01%
2022/08/22	1	571.00	0.1	583.00	571.00	0.9	2,457	0.04%
2022/08/19	0	0.00	0.5	575.80	581.00	-0.5	2,444	-0.02%
2022/08/18	0	0.00	0.3	572.00	565.00	-0.3	2,436	-0.01%
2022/08/17	0	0.00	0.1	557.00	556.00	-0.1	2,424	0.00%
2022/08/16	0.2	556.50	1	568.00	552.00	-0.8	2,423	-0.03%
2022/08/15	0	0.00	1.2	560.67	570.00	-1.2	2,418	-0.05%
2022/08/12	2	544.50	0	0.00	537.00	2	2,396	0.08%
2022/08/11	1.3	575.16	0	0.00	564.00	1.3	2,347	0.05%
2022/08/10	1.8	580.44	0	0.00	573.00	1.8	2,335	0.08%
2022/08/09	0	601.00	0.1	601.50	598.00	-0.1	2,361	0.00%
2022/08/08	2	601.00	0.2	607.08	602.00	1.8	2,376	0.08%
2022/08/05	1	616.00	1.1	616.18	619.00	-0.1	2,370	0.00%
2022/08/04	0	582.00	0.2	576.00	584.00	-0.1	2,366	-0.01%
2022/08/03	0	0.00	0.1	552.50	548.00	-0.1	2,372	0.00%
2022/08/02	1	550.00	0	0.00	551.00	1	2,379	0.04%
2022/07/29	0.3	567.60	0	0.00	569.00	0.3	2,439	0.01%
2022/07/28	2	558.00	2.1	571.88	569.00	-0.1	2,470	0.00%
2022/07/27	0	0.00	1.1	548.90	553.00	-1.1	2,466	-0.04%
2022/07/26	0	530.00	2.2	540.05	545.00	-2.1	2,460	-0.09%
2022/07/25	0.1	524.00	0.2	528.52	525.00	-0.1	2,427	0.00%
2022/07/22	0	0.00	1.8	517.89	519.00	-1.8	2,408	-0.07%
2022/07/21	0	0.00	0.8	502.00	504.00	-0.8	2,391	-0.03%
2022/07/20	0	0.00	0.1	493.00	487.50	-0.1	2,372	0.00%
2022/07/19	0	0.00	0.2	486.91	490.50	-0.2	2,371	-0.01%
2022/07/18	0	0.00	0.2	478.25	475.00	-0.2	2,363	-0.01%
2022/07/15	2.2	455.08	1.8	470.94	468.00	0.4	2,365	0.02%
2022/07/14	4.4	481.32	0.2	502.00	478.00	4.2	2,315	0.18%
2022/07/13	0	0.00	0.2	500.17	493.00	-0.2	2,266	-0.01%
2022/07/12	0.1	488.50	0.4	498.78	489.00	-0.4	2,259	-0.02%
2022/07/11	0	0.00	0.8	497.28	501.00	-0.8	2,241	-0.03%
2022/07/07	0	471.00	0	0.00	470.50	0	2,193	0.00%
2022/07/06	3	514.92	0	0.00	490.50	3	2,137	0.14%
2022/07/05	0	0.00	2.1	527.44	530.00	-2.1	2,076	-0.10%
2022/07/04	0	480.00	0.3	493.67	485.00	-0.3	2,045	-0.01%
2022/07/01	0.2	504.04	0	0.00	498.50	0.2	2,000	0.01%
2022/06/30	0.1	538.00	0.7	562.08	520.00	-0.6	1,935	-0.03%
2022/06/29	0	0.00	0.1	541.00	542.00	-0.1	1,837	-0.01%
2022/06/28	0.2	497.00	0	0.00	497.50	0.2	1,787	0.01%
2022/06/27	0	0.00	0	502.67	497.00	0	1,773	0.00%
2022/06/24	1.1	487.00	0	0.00	498.50	1.1	1,757	0.06%
2022/06/23	1	480.00	0	0.00	491.00	1	1,752	0.06%
2022/06/22	0.3	490.67	0	0.00	489.00	0.3	1,731	0.02%
2022/06/21	0	0.00	1.7	482.24	483.50	-1.7	1,695	-0.10%
2022/06/20	2	465.50	0	0.00	458.50	2	1,652	0.12%
2022/06/15	0	0.00	2	483.00	484.00	-2	1,528	-0.13%
2022/06/13	1	449.00	2	441.50	448.00	-1	1,372	-0.07%
2022/06/10	4	436.25	0	0.00	452.00	4	1,332	0.30%
2022/05/31	0	0.00	1	358.50	355.00	-1	1,121	-0.09%
2022/05/26	1	349.00	0	0.00	344.50	1	1,135	0.09%
2022/05/24	1	359.00	0	0.00	357.00	1	1,138	0.09%
2022/05/18	0	0.00	2	365.50	368.00	-2	1,169	-0.17%
2022/05/17	2	351.00	0	0.00	354.00	2	1,160	0.17%
2022/05/11	0	0.00	1	390.00	390.00	-1	1,016	-0.10%
2022/05/06	2	338.00	1	351.00	363.50	1	932	0.11%
2022/05/05	1	344.00	3	336.33	344.00	-2	868	-0.23%
2022/05/04	1.1	315.91	0	0.00	313.00	1.1	833	0.13%
2022/04/25	2	305.50	0	0.00	307.00	2	838	0.24%
2022/04/21	0	0.00	1	318.50	320.00	-1	838	-0.12%
2022/04/18	1	306.00	0	0.00	304.00	1	849	0.12%
2022/04/01	0	0.00	1	317.50	319.50	-1	1,001	-0.10%
2022/03/28	1	309.50	0	0.00	296.00	1	1,123	0.09%
2022/03/24	0	0.00	1	315.50	314.00	-1	1,217	-0.08%
2022/03/23	0	0.00	1	306.50	305.00	-1	1,273	-0.08%
2022/03/22	1	302.50	0	0.00	302.00	1	1,298	0.08%
2022/03/21	2	304.25	0	0.00	303.50	2	1,349	0.15%
2022/03/17	0	0.00	1	309.50	310.00	-1	1,428	-0.07%
2022/03/15	0	0.00	2	311.00	308.50	-2	1,486	-0.13%
2022/03/11	0	0.00	1	304.50	305.00	-1	1,558	-0.06%
2022/03/07	2	307.25	0	0.00	305.50	2	1,689	0.12%
2022/03/04	0	0.00	1	323.00	330.00	-1	1,694	-0.06%
2022/02/25	0	0.00	1	290.50	297.00	-1	1,766	-0.06%
2022/02/24	2	280.25	1	293.00	280.50	1	1,791	0.06%
2022/02/23	1	290.00	0	0.00	291.00	1	1,911	0.05%
2022/02/22	0	0.00	2	306.50	302.50	-2	1,903	-0.11%
2022/02/17	0	0.00	1	299.50	299.50	-1	1,832	-0.05%
2022/02/15	1	253.00	0	0.00	248.00	1	1,830	0.05%
2022/02/08	0	0.00	2	287.50	287.00	-2	1,778	-0.11%
2022/01/24	2	255.00	1	274.00	274.00	1	1,710	0.06%
2022/01/18	0	0.00	1	253.00	252.50	-1	1,663	-0.06%
2022/01/13	1	242.00	0	0.00	245.50	1	1,638	0.06%
2022/01/11	9	260.22	0	0.00	259.50	9	1,613	0.56%
2022/01/06	1	266.00	0	0.00	262.00	1	1,581	0.06%
2021/12/24	1	288.00	0	0.00	288.00	1	1,469	0.07%
2021/12/21	1	280.00	0	0.00	280.00	1	1,379	0.07%
2021/12/17	1	340.00	0	0.00	333.00	1	1,260	0.08%
2021/12/13	1	389.50	0	0.00	396.00	1	1,080	0.09%
2021/12/09	1	312.50	0	0.00	327.50	1	999	0.10%
2021/12/07	0	0.00	1	290.00	290.00	-1	951	-0.11%
2021/11/24	0	0.00	1	189.00	190.00	-1	684	-0.15%
2021/11/22	5	171.20	2.1	177.59	181.00	2.9	648	0.45%
2021/09/09	0	0.00	1	91.50	92.10	-1	477	-0.21%
2021/09/01	0	0.00	1	85.50	84.80	-1	488	-0.20%
2021/08/31	0	0.00	32	83.00	88.50	-32	479	-6.68%
2021/08/30	0	0.00	1	90.90	90.90	-1	476	-0.21%
2021/08/27	2	104.50	1	104.50	101.00	1	459	0.22%
2021/05/27	1	89.40	0	0.00	91.80	1	796	0.13%
2021/04/22	1	91.60	1	90.10	90.50	0	801	0.00%
2021/04/16	0	0.00	1	92.10	92.80	-1	791	-0.13%
2021/04/13	1	94.90	1	92.50	92.80	0	797	0.00%
2021/03/31	2	97.05	0	0.00	97.00	2	783	0.26%
2021/03/23	0	0.00	1	109.00	109.00	-1	711	-0.14%
2021/03/22	1	102.50	0	0.00	104.00	1	702	0.14%
2021/03/15	11	114.05	0	0.00	114.00	11	651	1.69%
2021/03/12	16	121.28	1	123.00	123.50	15	611	2.45%
2021/03/11	4	116.25	0	0.00	119.00	4	596	0.67%
2021/03/09	1	115.00	0	0.00	114.00	1	601	0.17%
2021/03/08	2	117.50	1	122.50	115.50	1	597	0.17%
2021/03/05	0	114.00	0	0.00	122.00	0	569	0.00%
2021/03/02	0	114.50	0	0.00	114.50	0	531	0.00%
2021/02/26	0	113.50	0	0.00	113.00	0	525	0.00%
2021/02/23	0	0.00	1	115.00	114.00	-1	504	-0.20%
2021/02/19	0	0.00	1	106.00	112.00	-1	498	-0.20%
2021/02/17	1	98.40	0	0.00	98.40	1	465	0.22%
2021/01/12	0	0.00	1	93.20	93.50	-1	593	-0.17%
2020/12/08	1	98.70	0	0.00	98.40	1	598	0.17%
2020/12/04	1	96.70	0	0.00	96.90	1	576	0.17%
2020/12/03	0	0.00	6	93.80	97.00	-6	570	-1.05%
2020/12/02	2	87.70	10	88.90	92.00	-8	561	-1.43%
2020/12/01	0	0.00	13	87.00	87.50	-13	553	-2.35%
2020/11/30	0	0.00	2	86.35	87.00	-2	553	-0.36%
2020/11/27	1	83.90	0	0.00	84.00	1	550	0.18%
2020/11/26	1	84.10	0	0.00	84.30	1	555	0.18%
2020/11/23	1	84.80	0	0.00	84.60	1	588	0.17%
2020/11/18	3	85.40	1	87.50	87.10	2	590	0.34%
2020/11/13	1	77.50	0	0.00	77.40	1	617	0.16%
2020/11/03	0	0.00	1	80.60	79.20	-1	648	-0.15%
2020/11/02	0	0.00	1	80.10	79.50	-1	652	-0.15%
2020/10/30	6	80.03	1	81.80	80.00	5	649	0.77%
2020/10/29	1	80.50	0	0.00	80.30	1	655	0.15%
2020/10/28	6	78.55	1	78.00	79.00	5	650	0.77%
2020/10/27	8	80.23	0	0.00	80.80	8	635	1.26%
2020/10/26	5	75.20	0	0.00	75.20	5	595	0.84%
2020/10/14	0	0.00	1	106.00	105.00	-1	662	-0.15%
2020/10/13	0	0.00	1	101.00	101.00	-1	686	-0.15%
2020/09/28	0	0.00	1	99.20	98.60	-1	1,027	-0.10%
2020/09/25	0	0.00	7	97.89	96.50	-7	1,080	-0.65%
2020/09/21	3	104.00	0	0.00	104.00	3	1,095	0.27%
2020/09/18	0	0.00	4	107.00	104.00	-4	1,096	-0.36%
2020/09/15	5	104.30	0	0.00	105.00	5	1,131	0.44%
2020/09/11	5	105.00	0	0.00	105.00	5	1,167	0.43%
2020/09/07	1	108.50	0	0.00	106.50	1	1,191	0.08%
2020/09/03	1	112.50	0	0.00	110.50	1	1,206	0.08%
2020/08/31	0	0.00	1	114.00	114.00	-1	1,271	-0.08%
2020/08/28	1	110.50	0	0.00	116.50	1	1,266	0.08%
2020/08/27	0	0.00	1	110.00	111.00	-1	1,251	-0.08%
2020/08/24	1	108.00	0	0.00	107.50	1	1,274	0.08%
2020/08/20	0	0.00	1	113.00	108.00	-1	1,271	-0.08%
2020/08/19	1	105.00	0	0.00	110.00	1	1,242	0.08%
2020/08/12	0	0.00	1	108.00	110.50	-1	1,247	-0.08%
2020/08/07	0	0.00	1	112.00	111.50	-1	1,254	-0.08%
2020/08/05	1	111.00	0	0.00	114.00	1	1,270	0.08%
2020/07/30	0	0.00	1	115.50	116.00	-1	1,330	-0.08%
2020/07/29	1	121.00	0	0.00	114.00	1	1,323	0.08%
2020/07/27	0	0.00	1	110.50	110.50	-1	1,288	-0.08%
2020/07/15	0	0.00	5	132.00	133.00	-5	1,217	-0.41%
2020/07/14	0	0.00	1	132.00	132.00	-1	1,200	-0.08%
2020/07/13	1	137.00	1	134.00	135.50	0	1,183	0.00%
2020/07/10	0	0.00	8	133.50	141.00	-8	1,144	-0.70%
2020/07/09	4	139.00	1	138.00	138.00	3	1,077	0.28%
2020/07/08	6	140.25	5	139.80	138.50	1	1,045	0.10%
2020/07/07	8	138.38	1	141.00	141.50	7	985	0.71%
2020/07/06	5	128.80	0	0.00	129.00	5	904	0.55%
2020/06/22	0	0.00	3	124.50	120.50	-3	808	-0.37%
2020/06/19	3	122.67	2	121.75	122.50	1	796	0.13%
2020/06/18	2	120.00	0	0.00	118.50	2	770	0.26%
2020/06/15	0	0.00	5	113.50	112.50	-5	757	-0.66%
2020/06/12	2	114.75	0	0.00	115.50	2	753	0.27%
2020/06/08	0	0.00	1	119.00	121.00	-1	755	-0.13%
2020/06/05	5	119.00	0	0.00	119.50	5	707	0.71%
2020/05/29	1	109.50	0	0.00	102.50	1	652	0.15%
2020/05/12	0	0.00	4	119.75	118.00	-4	528	-0.76%
2020/05/08	2	119.00	1	120.00	114.00	1	495	0.20%
2020/05/06	2	103.00	2	102.50	104.50	0	433	0.00%
2020/04/28	2	91.10	2	91.30	91.00	0	406	0.00%
2020/04/20	0	0.00	4	94.80	93.40	-4	395	-1.01%
2020/04/17	2	87.30	2	89.00	89.90	0	381	0.00%
2020/04/14	2	80.90	5	80.80	78.10	-3	373	-0.80%
2020/04/13	0	0.00	2	79.30	80.20	-2	386	-0.52%
2020/04/08	2	74.00	0	0.00	75.30	2	424	0.47%
2020/04/07	9	73.97	2	74.10	73.80	7	435	1.61%
2020/03/12	0	0.00	2	90.40	90.40	-2	357	-0.56%
2020/03/11	2	99.80	0	0.00	99.10	2	348	0.57%
2020/03/06	1	101.00	0	0.00	102.00	1	343	0.29%
2020/03/05	0	0.00	3	103.17	103.50	-3	344	-0.87%
2020/03/04	3	101.00	0	0.00	103.00	3	344	0.87%
2020/02/19	1	106.50	1	107.00	108.00	0	336	0.00%
2020/02/14	0	0.00	3	103.00	108.00	-3	332	-0.90%
2020/02/12	3	102.50	0	0.00	103.00	3	327	0.92%
2020/02/05	1	104.50	1	106.50	105.50	0	318	0.00%
2020/02/04	1	103.50	1	105.00	104.50	0	318	0.00%
2020/02/03	1	98.20	0	0.00	103.00	1	317	0.31%
2020/01/31	0	0.00	1	104.00	104.00	-1	312	-0.32%
2020/01/14	0	0.00	4	113.00	113.50	-4	302	-1.32%
2020/01/10	1	115.00	1	117.00	115.00	0	315	0.00%
2020/01/07	4	123.50	0	0.00	119.00	4	307	1.30%
2019/12/19	0	0.00	4	99.40	99.80	-4	221	-1.81%
2019/12/17	0	0.00	5	99.10	99.40	-5	216	-2.31%
2019/12/13	0	0.00	1	96.50	99.90	-1	212	-0.47%
2019/12/09	1	106.50	0	0.00	105.50	1	188	0.53%
2019/10/28	0	0.00	1	114.50	112.50	-1	222	-0.45%
2019/10/25	1	116.00	0	0.00	114.50	1	241	0.41%
2019/10/18	0	0.00	3	114.00	114.50	-3	261	-1.15%
2019/10/17	3	105.00	0	0.00	104.50	3	258	1.16%
2019/10/15	1	107.50	0	0.00	108.50	1	264	0.38%
2019/09/23	4	112.50	0	0.00	113.00	4	268	1.49%
2019/08/30	0	0.00	1	115.50	118.00	-1	296	-0.34%
2019/08/29	1	109.00	0	0.00	112.50	1	293	0.34%
2019/08/02	1	130.50	1	130.50	130.00	0	390	0.00%
2019/07/30	1	128.00	3	127.83	127.00	-2	385	-0.52%
2019/07/29	2	131.00	0	0.00	132.50	2	377	0.53%
2019/07/26	1	119.50	5	127.30	129.00	-4	357	-1.12%
2019/07/17	0	0.00	1	114.00	118.50	-1	340	-0.29%
2019/07/12	1	111.50	0	0.00	112.50	1	331	0.30%
2019/07/05	0	0.00	4	117.50	118.00	-4	337	-1.19%
2019/06/25	6	118.50	0	0.00	117.00	6	362	1.65%
2019/06/24	2	119.50	0	0.00	120.50	2	364	0.55%
2019/06/19	0	0.00	5	117.50	118.50	-5	362	-1.38%
2019/06/17	1	119.50	0	0.00	119.50	1	363	0.27%
2019/06/11	4	120.00	0	0.00	121.00	4	389	1.03%
2019/05/27	0	0.00	5	118.00	118.00	-5	412	-1.21%
2019/05/24	0	0.00	5	118.00	120.00	-5	420	-1.19%
2019/05/22	1	117.50	0	0.00	117.50	1	436	0.23%
2019/05/21	0	0.00	1	124.00	121.50	-1	452	-0.22%
2019/05/20	1	103.00	1	105.00	113.50	0	440	0.00%
2019/05/15	1	127.00	0	0.00	126.50	1	397	0.25%
2019/05/13	4	130.38	0	0.00	130.00	4	398	1.00%
2019/04/30	1	143.00	0	0.00	143.00	1	380	0.26%
2019/04/29	3	148.00	0	0.00	147.50	3	370	0.81%
2019/04/26	2	152.00	0	0.00	153.00	2	368	0.54%
2019/04/25	1	153.00	0	0.00	153.50	1	367	0.27%
2019/04/19	0	0.00	6	158.00	158.50	-6	362	-1.65%
2019/04/18	0	0.00	10	160.65	157.50	-10	367	-2.72%
2019/04/09	0	0.00	3	159.50	159.50	-3	371	-0.81%
2019/04/08	3	152.50	1	152.50	158.00	2	369	0.54%
2019/04/03	10	154.75	0	0.00	155.00	10	365	2.74%
2019/03/27	5	163.00	4	165.75	162.00	1	353	0.28%
2019/03/25	4	164.50	0	0.00	164.50	4	374	1.07%
2019/03/19	4	159.50	0	0.00	159.50	4	426	0.94%
2019/03/15	0	0.00	4	165.00	165.00	-4	416	-0.96%
2019/03/14	4	163.63	0	0.00	162.00	4	416	0.96%
2019/03/12	0	0.00	10	168.00	167.50	-10	410	-2.44%
2019/03/11	10	167.00	0	0.00	167.00	10	410	2.44%
2019/03/08	0	0.00	1	166.50	167.00	-1	411	-0.24%
2019/02/26	2	170.75	0	0.00	169.50	2	408	0.49%
2019/02/21	1	180.50	0	0.00	175.00	1	387	0.26%
2019/02/18	0	0.00	1	180.00	180.50	-1	376	-0.27%
2019/01/07	1	174.50	0	0.00	174.50	1	370	0.27%
2018/06/29	0	0.00	2	200.75	200.00	-2	630	-0.32%
2018/06/28	1	202.00	1	195.50	202.00	0	620	0.00%
2018/06/26	0	0.00	1	195.00	196.00	-1	584	-0.17%
2018/06/25	1	194.50	1	196.50	201.50	0	551	0.00%
2018/06/22	0	0.00	1	189.00	190.00	-1	502	-0.20%
2018/06/21	1	185.00	0	0.00	189.00	1	484	0.21%
2018/06/15	0	0.00	1	182.00	182.00	-1	543	-0.18%
2018/03/21	1	174.50	2	178.50	174.00	-1	683	-0.15%
2018/03/16	1	182.00	0	0.00	182.00	1	585	0.17%
2018/03/15	1	189.00	0	0.00	187.00	1	571	0.18%
2018/03/13	1	192.00	0	0.00	187.50	1	557	0.18%
2018/02/26	2	170.00	0	0.00	170.50	2	444	0.45%
2018/02/23	0	0.00	4	167.00	163.50	-4	435	-0.92%
2018/02/21	2	170.00	0	0.00	168.00	2	422	0.47%
2018/02/09	0	0.00	2	165.50	173.00	-2	386	-0.52%
2018/02/06	2	160.00	0	0.00	162.50	2	346	0.58%
2018/02/05	2	163.50	0	0.00	166.50	2	320	0.62%
2018/01/16	0	0.00	1	151.50	149.50	-1	299	-0.33%
2018/01/15	0	0.00	5	149.50	150.00	-5	291	-1.71%
2018/01/10	0	0.00	1	144.00	145.00	-1	277	-0.36%