精測 (6510)-康和-高雄券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
886
漲跌
▲29
漲幅
+3.38%
成交量
1,115張
產業
上櫃半導體類股
363人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	5.6	889.28	886.00	-5.6	816	-0.69%
2024/12/10	7.5	867.37	0	0.00	857.00	7.5	800	0.94%
2024/12/06	1.1	910.47	1	914.84	909.00	0	767	0.00%
2024/12/05	0	898.30	1	910.00	916.00	-1	737	-0.13%
2024/12/03	0	0.00	0	759.00	758.00	0	701	0.00%
2024/11/28	0	0.00	15	683.80	695.00	-15	667	-2.25%
2024/11/26	0	708.00	0	0.00	706.00	0	656	0.00%
2024/11/25	0	754.00	0	0.00	759.00	0	643	0.00%
2024/11/22	0	738.00	0	747.00	740.00	0	640	0.00%
2024/11/21	0	738.00	0	738.20	746.00	0	634	0.00%
2024/11/20	0	0.00	0	733.00	727.00	0	630	0.00%
2024/11/19	0	0.00	0	728.14	736.00	0	617	-0.01%
2024/11/18	0.1	729.00	0	0.00	715.00	0.1	605	0.01%
2024/11/15	0.1	740.00	0.1	733.60	723.00	0	594	0.00%
2024/11/14	2	724.50	2.1	725.95	720.00	-0.1	576	-0.01%
2024/11/13	0.1	735.51	0	715.00	734.00	0	564	0.01%
2024/11/12	1	695.04	1	699.44	700.00	0	544	-0.01%
2024/11/11	4.1	707.98	1.1	707.81	704.00	3	524	0.58%
2024/11/08	13	677.54	1	682.00	682.00	12	499	2.40%
2024/11/07	0	651.00	0	687.00	687.00	0	475	0.00%
2024/11/06	0	628.67	0	621.00	625.00	0	455	0.00%
2024/11/05	0.1	618.82	0.1	614.50	621.00	0	440	0.00%
2024/11/04	0.1	610.00	0	0.00	615.00	0.1	427	0.01%
2024/10/30	0	0.00	1	583.00	591.00	-1	389	-0.26%
2024/10/23	0	0.00	0	574.00	569.00	0	355	0.00%
2024/10/22	0	577.00	0	0.00	581.00	0	351	0.00%
2024/10/18	0	562.00	0	0.00	561.00	0	341	0.00%
2024/10/14	0	0.00	0	553.00	557.00	0	299	-0.01%
2024/10/11	0	552.00	0	560.00	557.00	0	294	0.00%
2024/10/09	0	540.00	0	0.00	537.00	0	279	0.01%
2024/10/08	0	553.00	0	0.00	550.00	0	267	0.00%
2024/10/07	0	551.00	2	559.00	555.00	-2	262	-0.76%
2024/09/30	0	531.00	0	0.00	523.00	0	247	0.01%
2024/09/27	1	555.00	0	0.00	549.00	1	221	0.45%
2024/09/24	2	519.50	2	511.00	513.00	0	178	0.00%
2024/09/05	0	0.00	0	485.50	481.50	0	163	-0.01%
2024/08/20	0	487.00	0	0.00	483.50	0	144	0.01%
2024/08/01	0	0.00	1	442.00	458.50	-1	122	-0.82%
2024/07/31	1	442.00	0	0.00	430.50	1	117	0.85%
2024/02/20	1	565.00	0	0.00	569.00	1	263	0.38%
2024/02/19	27	547.30	26	570.38	569.00	1	261	0.38%
2023/12/06	10	565.40	20	586.00	583.00	-10	341	-2.93%
2023/12/05	10	554.70	0	0.00	557.00	10	325	3.08%
2023/11/24	20	570.70	20	590.15	580.00	0	303	0.00%
2023/11/15	0	0.00	1	526.00	520.00	-1	274	-0.36%
2023/11/14	1	522.00	0	0.00	525.00	1	273	0.37%
2023/10/16	0	0.00	1	588.00	580.00	-1	256	-0.39%
2023/10/03	1	576.00	0	0.00	573.00	1	287	0.35%
2023/10/02	0	0.00	1	581.00	581.00	-1	290	-0.34%
2023/09/28	1	582.00	2	580.00	580.00	-1	290	-0.34%
2023/09/27	2	554.50	0	0.00	585.00	2	274	0.73%
2023/08/29	0	0.00	8	505.25	512.00	-8	396	-2.02%
2023/08/28	8	499.13	0	0.00	503.00	8	397	2.01%
2023/06/09	0	0.00	2	578.00	575.00	-2	310	-0.64%
2023/06/07	2	543.00	2	547.00	543.00	0	282	0.00%
2023/05/26	2	498.50	2	499.75	492.00	0	284	0.00%
2023/05/08	1	476.00	0	0.00	483.50	1	365	0.27%
2023/03/24	0	0.00	1	608.00	606.00	-1	323	-0.31%
2023/03/22	0	0.00	1	605.00	596.00	-1	285	-0.35%
2023/03/03	1	600.00	0	0.00	595.00	1	428	0.23%
2023/02/24	1	595.00	0	0.00	589.00	1	423	0.24%
2023/02/15	21	582.71	20	589.75	587.00	1	402	0.25%
2023/02/08	20	557.45	20	584.00	587.00	0	357	0.00%
2022/12/26	0	0.00	0	490.00	484.50	0	323	0.00%
2022/12/02	0	522.00	0	0.00	544.00	0	276	0.00%
2022/11/25	0	0.00	0.2	477.50	465.00	-0.2	217	-0.09%
2022/11/21	0	0.00	1	434.00	425.00	-1	208	-0.48%
2022/11/18	1	437.50	0	0.00	434.50	1	209	0.48%
2022/11/11	0	0.00	0.1	421.00	422.00	-0.1	215	-0.05%
2022/11/02	0.1	387.50	0	0.00	388.50	0.1	224	0.04%
2022/09/14	0	0.00	1.1	440.38	462.50	-1.1	280	-0.38%
2022/09/13	1	451.68	0	0.00	451.50	1	275	0.37%
2022/09/12	0	450.50	0	0.00	455.00	0	276	0.01%
2022/09/05	0	456.50	0	0.00	444.50	0	267	0.01%
2022/08/18	1	436.50	3	439.83	441.50	-2	223	-0.89%
2022/08/17	2	452.50	2	458.50	453.00	0	216	0.00%
2022/08/12	2	436.00	0	0.00	438.00	2	203	0.98%
2022/08/10	0.2	428.50	0	0.00	422.50	0.2	200	0.10%
2022/08/08	0	0.00	1	440.50	439.00	-1	197	-0.51%
2022/08/05	1	461.00	0	0.00	448.00	1	195	0.51%
2022/08/04	0	0.00	1	450.00	451.50	-1	187	-0.53%
2022/08/03	1	460.50	1	451.00	460.50	0	177	0.00%
2022/07/28	1	419.00	1	418.50	415.50	0	141	0.00%
2022/07/07	0	0.00	1	377.00	379.50	-1	133	-0.75%
2022/07/06	1	378.00	0	0.00	378.00	1	131	0.76%
2022/07/05	1	391.00	2	392.50	391.00	-1	128	-0.78%
2022/07/04	1	397.50	0	0.00	388.50	1	128	0.78%
2022/06/13	0	0.00	2	461.75	458.00	-2	129	-1.55%
2022/06/09	2	488.00	0	0.00	487.50	2	127	1.57%
2022/04/29	1	476.00	0	0.00	472.50	1	124	0.80%
2021/12/09	0	0.00	1	659.00	652.00	-1	550	-0.18%
2021/12/08	1	650.00	0	0.00	651.00	1	551	0.18%
2021/10/27	1	752.00	1	751.00	745.00	0	403	0.00%
2021/10/26	1	752.00	1	758.00	747.00	0	414	0.00%
2021/10/22	2	747.00	2	752.00	745.00	0	405	0.00%
2021/10/20	0	0.00	1	713.00	710.00	-1	389	-0.26%
2021/10/19	1	718.00	0	0.00	710.00	1	386	0.26%
2021/10/14	1	634.00	2	641.50	654.00	-1	362	-0.28%
2021/10/13	1	630.00	0	0.00	630.00	1	361	0.28%
2021/10/12	1	653.00	1	652.00	650.00	0	363	0.00%
2021/10/08	1	667.00	1	674.00	674.00	0	364	0.00%
2021/10/07	4	645.50	5	644.80	652.00	-1	355	-0.28%
2021/10/06	0	634.00	0	0.00	612.00	0	356	0.00%
2021/10/04	0	0.00	1	650.00	649.00	-1	355	-0.28%
2021/10/01	1	660.00	0	0.00	635.00	1	347	0.29%
2021/09/30	1	685.00	1	688.00	678.00	0	341	0.00%
2021/09/29	1	680.00	1	688.00	677.00	0	338	0.00%
2021/09/28	1	692.00	1	677.00	687.00	0	335	0.00%
2021/09/24	1	699.00	2	694.50	697.00	-1	328	-0.30%
2021/09/23	0	0.00	1	679.00	672.00	-1	316	-0.32%
2021/09/22	2	680.00	1	669.00	663.00	1	311	0.32%
2021/09/17	1	687.00	1	705.00	674.00	0	309	0.00%
2021/09/13	0	0.00	1	597.00	593.00	-1	262	-0.38%
2021/08/23	0	0.00	1	570.00	574.00	-1	294	-0.34%
2021/08/18	1	560.00	0	0.00	565.00	1	293	0.34%
2021/08/17	1	540.00	1	532.00	531.00	0	296	0.00%
2021/08/16	0	0.00	1	562.00	552.00	-1	291	-0.34%
2021/08/13	2	585.00	0	0.00	573.00	2	288	0.69%
2021/07/30	1	666.00	0	0.00	668.00	1	283	0.35%
2021/07/16	1	672.00	0	0.00	671.00	1	317	0.31%
2021/05/11	0	0.00	0	687.00	681.00	0	388	0.00%
2021/05/06	1	690.00	0	0.00	675.00	1	401	0.25%
2021/04/27	0	718.00	0	0.00	716.00	0	459	0.00%
2021/01/25	0	0.00	4	947.50	947.00	-4	725	-0.55%
2021/01/22	4	1003.75	0	0.00	990.00	4	710	0.56%
2021/01/18	0	0.00	1	913.00	959.00	-1	621	-0.16%
2021/01/15	0	0.00	1	893.00	889.00	-1	582	-0.17%
2021/01/11	1	865.00	0	0.00	861.00	1	525	0.19%
2021/01/06	0	0.00	2	814.00	815.00	-2	488	-0.41%
2021/01/04	0	0.00	2	785.00	777.00	-2	473	-0.42%
2020/12/11	0	0.00	1	748.00	750.00	-1	527	-0.19%
2020/12/09	0	0.00	1.1	769.64	769.00	-1.1	547	-0.20%
2020/12/07	1.1	738.82	0	0.00	733.00	1.1	551	0.20%
2020/12/04	4	760.50	0	0.00	758.00	4	563	0.71%
2020/11/24	0	0.00	1	817.00	800.00	-1	594	-0.17%
2020/11/19	0	0.00	1	790.00	790.00	-1	599	-0.17%
2020/11/16	0	0.00	3	796.67	793.00	-3	601	-0.50%
2020/11/12	1	770.00	1	778.00	768.00	0	605	0.00%
2020/11/11	1	765.00	1	762.00	765.00	0	588	0.00%
2020/11/10	2	713.00	2	712.00	716.00	0	557	0.00%
2020/11/09	2	712.00	0	0.00	719.00	2	566	0.35%
2020/10/30	0	0.00	1	673.00	674.00	-1	634	-0.16%
2020/10/29	1	666.00	0	0.00	675.00	1	644	0.16%
2020/10/22	1	718.00	1	705.00	705.00	0	680	0.00%
2020/09/24	1	678.00	0	0.00	676.00	1	1,067	0.09%
2020/09/07	1	690.00	0	0.00	682.00	1	1,434	0.07%
2020/09/02	0	0.00	1	719.00	708.00	-1	1,457	-0.07%
2020/08/31	0	0.00	3	711.00	704.00	-3	1,551	-0.19%
2020/08/27	2	723.50	1	706.00	709.00	1	1,600	0.06%
2020/08/26	3	718.00	0	0.00	727.00	3	1,595	0.19%
2020/08/21	1	672.00	1	683.00	684.00	0	1,597	0.00%
2020/08/13	1	750.00	0	0.00	744.00	1	1,622	0.06%
2020/08/11	1	766.00	0	0.00	763.00	1	1,645	0.06%
2020/08/07	0	0.00	1	819.00	827.00	-1	1,655	-0.06%
2020/08/05	1	856.00	1	861.00	845.00	0	1,652	0.00%
2020/07/29	1	819.00	1	815.00	821.00	0	1,661	0.00%
2020/07/28	1	835.00	1	851.00	809.00	0	1,686	0.00%
2020/07/27	1	852.00	1	867.00	850.00	0	1,688	0.00%
2020/07/22	1	861.00	3	850.00	843.00	-2	1,709	-0.12%
2020/07/21	1	846.00	0	0.00	852.00	1	1,733	0.06%
2020/07/17	0	0.00	1	830.00	804.00	-1	1,753	-0.06%
2020/07/16	2	851.50	1	852.00	835.00	1	1,761	0.06%
2020/07/13	1	874.00	1	863.00	872.00	0	1,828	0.00%
2020/07/10	1	881.00	5	869.00	843.00	-4	1,832	-0.22%
2020/07/09	5	924.00	1	926.00	918.00	4	1,804	0.22%
2020/07/07	1	823.00	0	0.00	818.00	1	1,722	0.06%
2020/06/30	1	815.00	1	814.00	813.00	0	1,640	0.00%
2020/06/24	1	802.00	4	807.25	786.00	-3	1,599	-0.19%
2020/06/23	0	0.00	1	773.00	774.00	-1	1,574	-0.06%
2020/06/22	4	785.25	4	758.25	785.00	0	1,539	0.00%
2020/06/19	6	725.83	2	726.00	719.00	4	1,479	0.27%
2020/06/12	0	0.00	1	661.00	675.00	-1	1,390	-0.07%
2020/06/05	0	0.00	6	696.67	655.00	-6	1,361	-0.44%
2020/06/04	8	678.63	0	0.00	694.00	8	1,299	0.62%
2020/05/22	1	630.00	1	637.00	613.00	0	1,274	0.00%
2020/05/20	2	597.00	2	590.50	597.00	0	1,242	0.00%
2020/04/17	5	627.40	7	642.71	625.00	-2	987	-0.20%
2020/04/16	2	670.00	0	0.00	669.00	2	935	0.21%
2020/04/07	2	771.00	0	0.00	764.00	2	863	0.23%
2020/03/27	4	779.75	4	779.50	721.00	0	836	0.00%
2020/03/23	0	0.00	1	587.00	590.00	-1	795	-0.13%
2020/03/20	1	642.00	0	0.00	642.00	1	797	0.13%
2019/12/17	0	0.00	4	1095.00	1085.00	-4	1,096	-0.36%
2019/12/12	4	1080.00	1	1080.00	1080.00	3	1,104	0.27%
2019/12/11	0	0.00	1	1020.00	1010.00	-1	1,078	-0.09%
2019/12/09	1	1000.00	0	0.00	983.00	1	1,069	0.09%
2019/11/29	1	886.00	1	891.00	882.00	0	1,067	0.00%
2019/11/20	1	921.00	1	902.00	899.00	0	1,128	0.00%
2019/10/31	0	0.00	1	985.00	978.00	-1	1,238	-0.08%
2019/10/30	1	975.00	0	0.00	986.00	1	1,225	0.08%
2019/10/16	1	872.00	1	871.00	871.00	0	1,070	0.00%
2019/10/15	1	881.00	1	871.00	871.00	0	1,066	0.00%
2019/10/09	2	879.50	2	877.00	877.00	0	1,048	0.00%
2019/10/07	0	0.00	1	897.00	908.00	-1	1,018	-0.10%
2019/10/04	1	840.00	2	842.00	835.00	-1	987	-0.10%
2019/09/27	3	797.00	3	820.00	787.00	0	933	0.00%
2019/09/25	2	833.00	2	834.50	834.00	0	898	0.00%
2019/09/20	2	842.00	1	842.00	851.00	1	846	0.12%
2019/09/12	1	748.00	0	0.00	748.00	1	762	0.13%
2019/09/09	0	0.00	1	726.00	725.00	-1	771	-0.13%
2019/09/04	1	767.00	1	751.00	772.00	0	734	0.00%
2019/09/03	1	745.00	0	0.00	739.00	1	709	0.14%
2019/09/02	0	0.00	9	737.22	737.00	-9	698	-1.29%
2019/08/29	4	737.00	0	0.00	730.00	4	670	0.60%
2019/08/26	4	655.00	0	0.00	664.00	4	595	0.67%
2019/08/23	0	0.00	3	662.00	662.00	-3	586	-0.51%
2019/08/21	3	640.00	0	0.00	656.00	3	562	0.53%
2019/08/12	1	614.00	1	604.00	612.00	0	556	0.00%
2019/08/08	0	0.00	2	561.50	585.00	-2	503	-0.40%
2019/08/07	1	528.00	1	509.00	532.00	0	479	0.00%
2019/08/06	1	508.00	0	0.00	508.00	1	460	0.22%
2019/08/05	1	486.00	4	503.25	508.00	-3	427	-0.70%
2019/08/02	0	0.00	1	455.00	462.50	-1	376	-0.27%
2019/08/01	4	450.38	0	0.00	448.50	4	353	1.13%
2019/07/23	3	438.00	6	430.17	429.50	-3	361	-0.83%
2019/07/17	1	428.00	0	0.00	420.00	1	416	0.24%
2019/07/10	2	422.00	0	0.00	422.00	2	478	0.42%
2019/06/20	1	424.50	1	418.00	421.00	0	616	0.00%
2019/06/03	0	0.00	2	378.25	375.00	-2	593	-0.34%
2019/05/31	4	383.75	2	383.25	383.50	2	595	0.34%
2019/05/29	0	0.00	1	376.50	382.50	-1	609	-0.16%
2019/05/27	3	381.67	2	369.75	365.00	1	613	0.16%
2019/05/24	3	392.17	3	384.33	382.50	0	610	0.00%
2019/05/16	1	434.50	1	433.00	432.00	0	627	0.00%
2019/04/25	3	485.50	3	486.50	490.00	0	615	0.00%
2019/04/22	1	517.00	1	522.00	515.00	0	616	0.00%
2019/04/15	0	0.00	1	462.50	485.00	-1	618	-0.16%
2019/04/12	1	454.50	0	0.00	454.50	1	610	0.16%
2019/04/10	0	0.00	1	477.50	478.50	-1	598	-0.17%
2019/04/09	1	494.00	1	505.00	489.00	0	588	0.00%
2019/04/03	1	505.00	0	0.00	503.00	1	574	0.17%
2019/04/02	0	0.00	3	492.17	493.50	-3	563	-0.53%
2019/04/01	2	464.00	0	0.00	464.50	2	527	0.38%
2019/03/27	1	416.00	1	410.50	415.00	0	522	0.00%
2019/03/13	1	413.00	1	409.00	415.00	0	536	0.00%
2019/03/12	3	418.00	3	414.17	413.00	0	537	0.00%
2019/02/25	1	423.50	0	0.00	423.50	1	542	0.18%
2019/02/15	0	0.00	1	423.00	419.00	-1	502	-0.20%
2019/02/12	1	445.00	0	0.00	440.00	1	462	0.22%
2019/01/21	1	432.50	0	0.00	427.00	1	449	0.22%
2019/01/14	2	441.00	2	439.75	439.50	0	412	0.00%
2019/01/11	0	0.00	1	445.00	436.00	-1	408	-0.24%
2019/01/10	1	456.00	0	0.00	438.00	1	404	0.25%
2019/01/09	1	458.50	0	0.00	447.00	1	398	0.25%
2019/01/08	1	481.50	1	470.50	470.50	0	369	0.00%
2019/01/07	0	0.00	1	515.00	509.00	-1	359	-0.28%
2018/12/28	1	525.00	0	0.00	520.00	1	360	0.28%
2018/12/27	0	0.00	1	547.00	535.00	-1	366	-0.27%
2018/12/25	1	530.00	1	535.00	536.00	0	375	0.00%
2018/12/24	0	0.00	1	536.00	542.00	-1	382	-0.26%
2018/12/18	1	493.00	0	0.00	504.00	1	365	0.27%
2018/12/17	0	0.00	1	508.00	501.00	-1	367	-0.27%
2018/12/06	0	0.00	0	471.00	468.00	0	368	0.00%
2018/11/29	1	472.00	0	478.00	480.00	1	354	0.28%
2018/11/27	0	0.00	0	440.00	440.50	0	345	0.00%
2018/11/19	0	425.00	0	0.00	425.00	0	346	0.00%
2018/11/16	0	404.00	0	0.00	402.50	0	346	0.00%
2018/11/13	0	0.00	1	397.00	396.50	-1	358	-0.28%
2018/11/12	0	408.00	0	0.00	407.00	0	363	0.00%
2018/11/08	1	431.50	0	0.00	413.00	1	379	0.26%
2018/10/23	1	417.50	1	420.00	410.50	0	382	0.00%
2018/10/22	2	427.75	2	416.50	424.00	0	381	0.00%
2018/10/09	4	433.13	4	437.75	430.00	0	341	0.00%
2018/09/17	0	0.00	2	495.00	495.00	-2	313	-0.64%
2018/09/14	1	510.00	0	0.00	510.00	1	306	0.33%
2018/09/06	2	591.00	3	590.33	590.00	-1	291	-0.34%
2018/08/23	2	585.00	0	0.00	588.00	2	299	0.67%
2018/08/21	0	0.00	2	580.00	580.00	-2	291	-0.69%
2018/08/15	1	637.00	0	0.00	643.00	1	263	0.38%
2018/08/08	1	804.00	0	0.00	794.00	1	241	0.41%
2018/06/20	1	810.00	1	825.00	816.00	0	302	0.00%
2018/06/19	1	805.00	1	820.00	815.00	0	305	0.00%
2018/06/14	1	851.00	0	0.00	840.00	1	325	0.31%
2018/06/05	1	866.00	2	875.00	876.00	-1	313	-0.32%
2018/06/04	0	0.00	1	827.00	863.00	-1	304	-0.33%
2018/05/10	0	0.00	2	803.00	800.00	-2	339	-0.59%
2018/04/16	4	812.25	0	0.00	800.00	4	341	1.17%
2018/03/26	0	0.00	1	738.00	721.00	-1	335	-0.30%
2018/03/20	1	895.00	1	823.00	816.00	0	298	0.00%
2018/03/05	1	1005.00	0	0.00	990.00	1	287	0.35%