鋼聯 (6581)-康和-高雄券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
112.5
漲跌
▼1.5
漲幅
-1.32%
成交量
65張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	0	0.00	5	120.00	120.00	-5	67	-7.36%
2025/03/19	0	0.00	5	119.00	119.00	-5	64	-7.70%
2025/03/17	0	0.00	10	119.00	120.00	-10	63	-15.70%
2025/03/14	0	0.00	4	114.00	114.50	-4	61	-6.47%
2025/03/13	0	0.00	6	115.75	114.00	-6	62	-9.65%
2025/03/12	0	0.00	20	116.25	116.50	-20	63	-31.33%
2025/03/11	0	0.00	20	113.73	114.50	-20	63	-31.73%
2025/03/10	0	0.00	10	115.00	114.50	-10	63	-15.84%
2025/03/05	0	0.00	10	116.00	116.00	-10	63	-15.85%
2025/03/04	0	0.00	5	114.50	116.00	-5	63	-7.85%
2025/03/03	0	0.00	5	114.50	114.50	-5	62	-7.97%
2025/02/26	0	0.00	10	115.00	114.50	-10	61	-16.24%
2025/02/25	0	0.00	15	115.87	114.50	-15	61	-24.43%
2025/02/24	0	0.00	5	111.50	111.50	-5	55	-9.00%
2025/02/21	0	0.00	5	111.90	111.50	-5	55	-9.02%
2025/02/20	0	0.00	10	110.55	111.00	-10	54	-18.29%
2025/02/19	0	0.00	5	107.00	107.50	-5	51	-9.73%
2025/02/18	0	0.00	5	107.00	106.00	-5	54	-9.11%
2025/02/17	0	0.00	5	106.00	105.50	-5	57	-8.70%
2025/02/14	0	0.00	5	108.00	106.00	-5	54	-9.13%
2025/02/13	0	0.00	5	107.50	107.50	-5	53	-9.40%
2025/02/12	0	0.00	2	106.50	106.50	-2	54	-3.70%
2025/02/11	0	0.00	8	106.00	106.00	-8	54	-14.73%
2025/02/10	0	0.00	2	105.00	104.50	-2	54	-3.69%
2025/02/07	0	0.00	3	105.00	105.00	-3	54	-5.55%
2025/01/22	0	0.00	5	106.00	106.50	-5	60	-8.24%
2025/01/17	0	0.00	3	105.00	106.50	-3	66	-4.52%
2025/01/15	0	0.00	2	105.50	105.00	-2	68	-2.93%
2025/01/13	0	0.00	10	106.00	105.50	-10	69	-14.46%
2025/01/07	0	0.00	8	114.38	114.00	-8	75	-10.57%
2025/01/06	0	0.00	5	114.00	114.00	-5	77	-6.43%
2025/01/03	0	0.00	10	114.00	114.00	-10	80	-12.48%
2025/01/02	0	0.00	7	115.00	114.00	-7	92	-7.60%
2024/12/31	0	0.00	5	115.00	115.00	-5	103	-4.85%
2024/12/30	0	0.00	20	115.63	116.50	-20	105	-18.96%
2024/12/26	0	0.00	14	116.29	117.00	-14	108	-12.85%
2024/12/25	0	0.00	11	114.50	114.50	-11	109	-10.03%
2024/12/12	0	0.00	5	123.00	118.50	-5	113	-4.40%
2024/12/11	0	0.00	5	120.00	121.50	-5	112	-4.44%
2024/12/10	0	0.00	10	120.00	118.50	-10	111	-8.97%
2024/11/22	0	0.00	3	110.50	110.00	-3	111	-2.70%
2024/11/08	0	0.00	5	121.00	120.50	-5	101	-4.92%
2024/10/30	0	0.00	7	121.29	120.00	-7	107	-6.50%
2024/10/29	0	0.00	5	122.50	123.50	-5	107	-4.67%
2024/10/25	0	0.00	5	120.50	120.50	-5	101	-4.93%
2024/10/21	0	0.00	5	121.50	121.50	-5	101	-4.93%
2024/10/17	4.1	118.38	0.1	118.50	118.50	4	102	3.92%
2024/10/15	1	121.00	0	0.00	118.00	1	101	0.99%
2024/10/14	0	0.00	5	122.00	121.50	-5	98	-5.08%
2024/10/11	1	115.00	0	0.00	114.00	1	92	1.08%
2024/10/08	0	0.00	10	121.90	116.50	-10	88	-11.36%
2024/10/07	8	119.00	14	119.07	119.50	-6	76	-7.87%
2024/08/27	0	0.00	5	107.00	108.50	-5	78	-6.40%
2024/08/23	0	0.00	5	107.00	106.50	-5	78	-6.38%
2024/08/16	0	0.00	5	105.00	105.00	-5	81	-6.14%
2024/08/14	0	0.00	5	104.00	103.00	-5	87	-5.70%
2024/08/07	0	0.00	1	104.00	106.50	-1	95	-1.05%
2024/08/05	0	0.00	10	105.55	103.50	-10	95	-10.43%
2024/07/17	0	0.00	5	110.00	109.00	-5	97	-5.10%
2024/07/12	0	0.00	5	112.00	111.50	-5	103	-4.83%
2024/07/11	0	0.00	1	113.00	112.00	-1	103	-0.97%
2024/07/09	0	0.00	4	113.63	111.50	-4	106	-3.74%
2024/07/08	0	0.00	10	110.00	114.00	-10	106	-9.41%
2024/07/05	0	0.00	5	111.50	109.00	-5	105	-4.76%
2024/07/04	0	0.00	7	108.43	107.00	-7	99	-7.07%
2024/07/03	0	0.00	1	106.00	105.50	-1	97	-1.03%
2024/07/02	0	0.00	2	105.50	105.00	-2	97	-2.06%
2024/07/01	0	0.00	5	106.00	105.50	-5	97	-5.14%
2024/06/28	0	0.00	5	106.00	106.00	-5	97	-5.14%
2024/06/26	0	0.00	20	106.38	107.50	-20	97	-20.45%
2024/06/25	0	0.00	10	105.00	106.00	-10	97	-10.26%
2024/06/12	0	0.00	7	104.21	103.50	-7	93	-7.50%
2024/06/11	0	0.00	5	104.30	103.50	-5	91	-5.48%
2024/06/07	0	0.00	10	104.50	105.00	-10	90	-11.01%
2024/06/05	0	0.00	10	108.00	107.50	-10	89	-11.23%
2024/06/04	0	0.00	10	105.50	105.50	-10	87	-11.37%
2024/05/29	0	0.00	4	108.50	108.00	-4	86	-4.63%
2024/05/28	0	0.00	1	108.00	108.00	-1	85	-1.17%
2024/05/27	0	0.00	5	104.50	106.50	-5	85	-5.88%
2024/05/22	0	0.00	5	111.40	108.50	-5	85	-5.86%
2024/05/21	0	0.00	10	107.75	109.50	-10	84	-11.78%
2024/05/17	0	0.00	10	106.80	106.00	-10	78	-12.71%
2024/05/16	0	0.00	5	106.00	107.50	-5	78	-6.40%
2024/05/15	0	0.00	5	107.00	106.00	-5	76	-6.57%
2024/05/14	0	0.00	15	104.90	105.50	-15	74	-20.18%
2024/05/09	0	0.00	4	102.00	102.50	-4	67	-5.93%
2024/05/08	0	0.00	6	103.67	102.00	-6	62	-9.64%
2024/05/07	0	0.00	5	100.50	102.00	-5	61	-8.16%
2024/05/02	0	0.00	5	99.00	99.80	-5	57	-8.72%
2024/04/30	0	0.00	12	99.56	100.00	-12	56	-21.40%
2024/04/26	0	0.00	3	97.17	97.90	-3	50	-6.00%
2024/04/24	0	0.00	3	95.00	95.90	-3	47	-6.37%
2024/04/23	0	0.00	2	95.90	95.00	-2	46	-4.26%
2024/04/22	0	0.00	3	96.00	95.60	-3	47	-6.36%
2024/04/19	0	0.00	2	98.00	95.80	-2	46	-4.30%
2024/04/15	0	0.00	5	94.90	93.50	-5	39	-12.72%