信紘科 (6667)-康和-高雄券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
171.0
漲跌
▼4.5
漲幅
-2.56%
成交量
1,561張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	171.50	2	172.75	171.00	0	3,143	0.00%
2024/05/09	2	180.50	2	181.25	175.50	0	3,254	0.00%
2024/05/08	2	177.75	1	179.00	174.50	1	3,337	0.03%
2024/04/30	2	162.50	0	0.00	162.00	2	3,454	0.06%
2024/04/29	0	0.00	1	164.50	164.50	-1	3,483	-0.03%
2024/04/25	0	0.00	1	163.50	164.50	-1	3,557	-0.03%
2024/04/23	0	0.00	3	164.50	164.50	-3	3,840	-0.08%
2024/04/22	1	161.50	1	162.50	161.00	0	3,848	0.00%
2024/04/19	5	163.60	3	165.83	165.00	2	3,871	0.05%
2024/04/18	5	176.50	0	0.00	175.50	5	3,838	0.13%
2024/04/17	2	182.00	2	183.25	184.00	0	3,857	0.00%
2024/04/16	2	174.00	1	175.00	175.00	1	3,837	0.03%
2024/04/15	2	186.25	1	185.00	185.00	1	3,815	0.03%
2024/04/12	2	189.75	4	191.13	193.00	-2	3,794	-0.05%
2024/04/11	3	187.83	3	184.33	181.50	0	3,771	0.00%
2024/04/10	1	187.50	3	185.17	186.00	-2	3,811	-0.05%
2024/04/09	11	188.27	8	183.25	183.00	3	3,842	0.08%
2024/04/08	2	189.50	3	187.67	183.00	-1	3,866	-0.03%
2024/04/03	5.1	182.07	3	182.67	182.00	2.1	4,107	0.05%
2024/04/02	9	179.67	13	178.42	182.50	-4	4,134	-0.10%
2024/04/01	6	165.57	15	167.67	173.50	-9	4,109	-0.22%
2024/03/29	42.1	156.46	44	156.67	158.00	-2	4,051	-0.05%
2024/03/28	9	154.39	11	155.77	158.00	-2	3,910	-0.05%
2024/03/27	0	0.00	9	147.00	147.00	-9	3,852	-0.23%
2024/03/25	1	156.00	0	0.00	153.50	1	3,846	0.03%
2024/03/21	0	0.00	6	155.92	153.50	-6	3,826	-0.16%
2024/03/20	1	154.50	0	0.00	153.50	1	3,796	0.03%
2024/03/19	0	0.00	2	153.00	152.50	-2	3,776	-0.05%
2024/03/18	1	150.00	2	150.75	152.50	-1	3,756	-0.03%
2024/03/15	4	150.75	3	148.50	148.50	1	3,738	0.03%
2024/03/14	4	152.38	1	151.00	148.50	3	3,726	0.08%
2024/03/13	17	153.68	3	153.50	156.50	14	3,705	0.38%
2024/03/12	8	152.56	9	157.06	160.00	-1	3,636	-0.03%
2024/03/11	4	153.75	6	155.75	153.00	-2	3,581	-0.06%
2024/03/08	4	148.88	4	161.38	147.50	0	3,526	0.00%
2024/03/07	19	161.11	24	165.31	157.50	-5	3,387	-0.15%
2024/03/06	11	150.27	6	155.42	152.50	5	3,229	0.15%
2024/03/05	2	145.25	2	143.75	145.50	0	3,172	0.00%
2024/03/01	5	141.00	1	143.00	143.50	4	3,165	0.13%
2024/02/29	6	146.08	1	146.00	146.00	5	3,260	0.15%
2024/02/26	2	145.50	4	146.25	146.00	-2	3,233	-0.06%
2024/02/23	2	152.75	2	150.25	149.50	0	3,224	0.00%
2024/02/22	1	146.00	2	148.25	147.00	-1	3,180	-0.03%
2024/02/21	4	145.38	2	146.25	146.00	2	3,140	0.06%
2024/02/20	13	146.69	3	144.00	144.50	10	3,155	0.32%
2024/02/19	2	138.50	1	137.50	137.50	1	3,220	0.03%
2024/02/16	2	142.25	3	143.50	143.00	-1	3,309	-0.03%
2024/02/15	3	128.50	2	131.50	133.00	1	3,263	0.03%
2024/02/02	4	134.25	3	136.17	131.50	1	3,189	0.03%
2024/02/01	6	127.92	9	128.89	128.50	-3	3,082	-0.10%
2024/01/31	4	124.25	1	129.00	129.00	3	2,981	0.10%
2024/01/30	0	0.00	2	115.00	117.50	-2	2,832	-0.07%
2024/01/29	4	112.63	2	115.00	115.00	2	2,797	0.07%
2024/01/26	1	117.00	2.1	117.23	114.50	-1.1	2,763	-0.04%
2024/01/25	0	0.00	1	116.00	113.00	-1	2,704	-0.04%
2024/01/24	0	0.00	2	115.00	113.00	-2	2,647	-0.08%
2024/01/23	1	112.00	1	114.50	114.50	0	2,622	0.00%
2024/01/19	2	111.00	1	108.50	108.50	1	2,544	0.04%
2024/01/18	17	118.59	18.1	113.43	110.00	-1.1	2,487	-0.04%
2024/01/17	2.1	110.27	0	0.00	111.00	2.1	2,254	0.09%
2024/01/12	2	103.00	2	103.50	102.00	0	2,116	0.00%
2024/01/11	5	105.20	5	105.00	103.50	0	2,099	0.00%
2024/01/09	0	0.00	1	103.00	103.50	-1	2,027	-0.05%
2024/01/08	1	108.50	1	107.50	107.50	0	1,998	0.00%
2024/01/04	1	109.00	2	108.25	110.00	-1	1,952	-0.05%
2024/01/02	1	114.00	3	113.50	113.50	-2	1,815	-0.11%
2023/12/29	19	112.95	46.1	114.95	116.00	-27.1	1,721	-1.57%
2023/12/28	34	110.99	1	112.00	112.00	33	1,417	2.33%
2023/12/27	9	100.94	8	102.06	102.00	1	1,331	0.08%
2023/12/26	1	98.50	0	0.00	101.50	1	1,165	0.09%
2023/11/30	0	0.00	4	89.65	89.70	-4	978	-0.41%
2023/11/28	1	86.20	3	87.13	87.40	-2	945	-0.21%
2023/11/27	17	91.22	30	93.80	85.70	-13	917	-1.42%
2023/11/24	0	0.00	2	94.60	94.60	-2	793	-0.25%
2023/11/23	0	0.00	1	91.50	91.40	-1	763	-0.13%
2023/11/22	2	92.05	2	91.90	91.90	0	742	0.00%
2023/11/21	17	93.78	0	0.00	91.20	17	713	2.38%
2023/11/20	5	93.44	1	92.60	96.00	4	674	0.59%
2023/11/16	3	93.43	18	94.19	93.00	-15	576	-2.60%
2023/11/15	26	92.30	11	90.45	92.40	15	398	3.77%
2023/11/14	24	84.42	24	84.40	84.00	0	274	0.00%
2023/10/11	0	0.00	1	71.20	70.90	-1	182	-0.55%
2023/10/06	1	71.70	0	0.00	71.60	1	182	0.55%
2023/08/30	0	0.00	1	75.20	75.20	-1	221	-0.45%
2023/08/08	1	77.00	0	0.00	76.70	1	252	0.40%
2023/05/23	0	0.00	1	76.80	76.80	-1	297	-0.34%
2023/04/13	0	0.00	1	71.80	71.60	-1	270	-0.37%
2023/04/10	1	71.00	0	0.00	70.90	1	259	0.39%
2023/04/06	0	0.00	1	70.80	71.00	-1	255	-0.39%
2023/03/30	1	69.60	0	0.00	69.50	1	245	0.41%
2023/01/30	0	0.00	2	62.00	62.00	-2	184	-1.08%
2022/12/19	2	61.10	0	0.00	61.00	2	223	0.90%
2022/11/23	0	0.00	1	64.10	64.60	-1	303	-0.33%
2022/11/22	1	63.40	0	0.00	62.50	1	288	0.35%
2022/11/17	1	62.40	1	63.30	62.90	0	280	0.00%
2022/11/15	0	0.00	1	62.40	62.40	-1	268	-0.37%
2022/11/14	1	60.20	0	0.00	60.20	1	261	0.38%
2022/09/28	0	0.00	1	65.60	65.60	-1	248	-0.40%
2022/09/22	1	73.30	1	72.50	74.20	0	237	0.00%
2022/09/21	1	74.60	0	0.00	74.00	1	237	0.42%
2022/09/16	0	0.00	2	80.90	80.80	-2	203	-0.99%
2022/09/15	2	77.30	1	78.00	77.50	1	168	0.59%
2022/07/08	1	62.50	1	62.20	62.80	0	162	0.00%
2022/06/13	1	79.50	1	81.00	79.00	0	302	0.00%
2022/05/18	1	77.80	1	78.40	78.20	0	416	0.00%
2022/05/17	1	76.50	1	76.80	77.00	0	429	0.00%
2022/05/03	0	0.00	1	78.60	78.60	-1	513	-0.19%
2022/04/29	1	79.90	0	0.00	79.20	1	534	0.19%
2022/04/25	0	0.00	1	79.20	79.00	-1	701	-0.14%
2022/04/19	1	83.10	0	0.00	81.90	1	1,199	0.08%
2022/04/18	3	83.10	0	0.00	82.10	3	1,215	0.25%
2022/04/12	0	0.00	1	84.30	83.50	-1	1,308	-0.08%
2022/04/06	1	86.30	0	0.00	87.30	1	1,771	0.06%
2022/04/01	0	0.00	1	86.70	86.70	-1	1,782	-0.06%
2022/03/30	1	88.70	0	0.00	89.40	1	1,781	0.06%
2022/03/28	1	87.40	0	0.00	87.50	1	1,778	0.06%
2022/03/24	1	93.30	1	92.30	91.20	0	1,757	0.00%
2022/03/23	0	0.00	3	90.73	91.00	-3	1,727	-0.17%
2022/03/22	2	84.70	2	86.70	86.80	0	1,689	0.00%
2022/03/18	1	85.50	3	84.90	86.00	-2	1,674	-0.12%
2022/03/17	3	84.13	0	0.00	84.00	3	1,684	0.18%
2022/03/15	0	0.00	1	84.70	83.20	-1	1,696	-0.06%
2022/03/07	1	82.50	1	87.00	82.70	0	1,695	0.00%
2022/03/04	1	87.80	0	0.00	86.70	1	1,689	0.06%
2022/02/25	0	0.00	4	86.33	86.10	-4	1,667	-0.24%
2022/02/23	4	88.53	2	86.90	88.50	2	1,656	0.12%
2022/02/22	1	84.10	0	0.00	83.90	1	1,641	0.06%
2022/02/17	0	0.00	7	86.36	85.00	-7	1,640	-0.43%
2022/02/16	3	86.80	1	87.00	86.80	2	1,648	0.12%
2022/02/15	0	0.00	1	84.70	83.60	-1	1,628	-0.06%
2022/02/11	4	85.08	0	0.00	84.30	4	1,623	0.25%
2022/02/09	0	0.00	1	85.00	85.50	-1	1,617	-0.06%
2022/02/08	1	82.50	0	0.00	83.70	1	1,609	0.06%
2022/02/07	0	0.00	3	81.87	82.80	-3	1,607	-0.19%
2022/01/26	2	80.15	1	80.30	78.00	1	1,601	0.06%
2022/01/25	2	81.40	0	0.00	79.00	2	1,630	0.12%
2022/01/24	1	83.50	2	84.00	83.40	-1	1,636	-0.06%
2022/01/21	1	84.00	1	85.00	81.50	0	1,616	0.00%
2022/01/20	2	85.85	1	89.60	85.80	1	1,594	0.06%
2022/01/19	1	84.40	0	0.00	85.40	1	1,504	0.07%
2022/01/18	0	0.00	1	86.20	84.70	-1	1,481	-0.07%
2022/01/17	4	89.45	0.2	89.10	89.90	3.8	1,443	0.26%
2022/01/14	1.1	90.73	7	89.31	91.40	-5.9	1,361	-0.43%
2022/01/13	4.1	88.72	5	89.14	87.00	-0.9	1,183	-0.08%
2022/01/12	1	83.20	4	84.43	87.10	-3	1,000	-0.30%
2022/01/11	1	80.20	0	0.00	79.20	1	937	0.11%
2022/01/07	1	80.80	3	79.87	79.80	-2	907	-0.22%
2022/01/06	1	85.80	0	0.00	81.10	1	884	0.11%
2022/01/05	4	84.00	0	0.00	82.20	4	837	0.48%
2022/01/04	4	88.15	0	0.00	84.70	4	804	0.50%
2022/01/03	3	98.63	0	0.00	88.80	3	751	0.40%
2021/12/30	0	0.00	4	92.90	96.00	-4	576	-0.69%
2021/12/29	2	80.95	2	87.30	87.30	0	404	0.00%
2021/12/17	0	0.00	1	73.80	73.30	-1	311	-0.32%
2021/12/07	0	0.00	4	78.20	78.00	-4	298	-1.34%
2021/11/25	2	75.50	0	0.00	74.00	2	281	0.71%
2021/11/18	2	77.00	0	0.00	75.10	2	265	0.75%
2021/11/15	1	78.80	1	79.40	76.70	0	248	0.00%
2021/11/12	1	73.60	1	74.60	74.10	0	227	0.00%
2021/11/08	0	0.00	20	70.55	70.50	-20	211	-9.46%
2021/11/02	22	77.15	0	0.00	71.80	22	201	10.90%
2021/07/26	3	72.13	3	70.87	70.00	0	364	0.00%
2021/07/16	1	74.00	0	0.00	73.70	1	446	0.22%
2021/07/12	0	0.00	4	66.80	69.40	-4	638	-0.63%
2021/06/29	4	65.50	0	0.00	64.60	4	903	0.44%
2021/06/28	0	0.00	1	66.00	65.50	-1	904	-0.11%
2021/06/15	0	0.00	1	66.30	65.70	-1	940	-0.11%
2021/05/07	0	0.00	2	71.50	74.50	-2	1,027	-0.19%
2021/05/04	2	71.90	0	0.00	70.00	2	1,009	0.20%
2021/04/26	0	0.00	1	78.80	77.30	-1	963	-0.10%
2021/04/23	1	77.70	0	0.00	78.60	1	960	0.10%
2021/04/22	0	0.00	3	82.03	75.80	-3	947	-0.32%
2021/04/20	3	86.90	2	85.90	86.00	1	864	0.12%
2021/04/19	1	93.00	0	0.00	89.00	1	818	0.12%
2021/04/16	3	84.90	0	0.00	87.10	3	726	0.41%
2021/04/14	3	81.70	2	77.10	72.00	1	529	0.19%
2021/04/01	0	0.00	1	66.60	67.10	-1	336	-0.30%
2021/03/17	1	69.90	0	0.00	67.60	1	302	0.33%
2021/02/24	0	0.00	5	69.26	68.10	-5	215	-2.32%
2021/02/01	1	59.20	0	0.00	59.20	1	270	0.37%
2020/11/23	1	69.20	1	68.00	67.20	0	238	0.00%
2020/11/17	2	67.10	0	0.00	66.80	2	235	0.85%
2020/11/10	0	0.00	5	61.70	61.20	-5	167	-2.99%
2020/10/30	1	60.10	1	59.60	58.50	0	163	0.00%
2020/10/29	0	0.00	1	57.60	58.50	-1	156	-0.64%
2020/10/28	1	58.30	0	0.00	58.50	1	156	0.64%
2020/10/15	0	0.00	2	57.60	57.70	-2	169	-1.18%
2020/09/24	5	61.00	0	0.00	58.70	5	237	2.11%
2020/08/24	0	0.00	1	62.80	62.10	-1	309	-0.32%
2020/07/29	1	61.00	0	0.00	61.00	1	426	0.23%
2020/07/16	1	62.40	0	0.00	63.40	1	587	0.17%
2020/07/08	0	0.00	1	69.00	68.80	-1	716	-0.14%
2020/07/02	1	69.90	0	0.00	69.50	1	713	0.14%
2020/06/30	0	0.00	1	68.00	68.10	-1	703	-0.14%
2020/06/04	0	0.00	1	68.70	68.10	-1	846	-0.12%
2020/05/29	1	67.10	0	0.00	67.00	1	900	0.11%
2020/05/15	2	71.30	0	0.00	71.00	2	1,078	0.19%
2020/05/08	0	0.00	1	76.90	76.80	-1	1,259	-0.08%
2020/05/06	0	0.00	1	78.00	76.00	-1	1,244	-0.08%
2020/05/04	1	76.50	2	79.00	77.40	-1	1,222	-0.08%
2020/04/29	2	71.30	1	71.10	71.30	1	1,145	0.09%
2020/04/24	1	66.20	1	67.00	66.20	0	1,094	0.00%
2020/04/20	0	0.00	1	68.10	68.50	-1	1,266	-0.08%
2020/04/17	1	69.60	0	0.00	69.00	1	1,268	0.08%
2020/04/14	2	69.00	0	0.00	68.80	2	1,237	0.16%
2020/04/06	0	0.00	1	56.10	57.00	-1	1,174	-0.09%
2020/03/24	0	0.00	1	51.30	51.30	-1	1,238	-0.08%
2020/03/19	1	43.65	1	46.00	43.65	0	1,311	0.00%
2020/03/11	2	74.05	1	75.70	71.90	1	1,712	0.06%
2020/02/20	0	0.00	4	78.60	79.00	-4	2,618	-0.15%
2020/02/19	2	77.00	0	0.00	78.90	2	2,728	0.07%
2020/02/18	0	0.00	3	78.00	76.50	-3	2,869	-0.10%
2020/02/17	2	77.00	0	0.00	76.60	2	2,984	0.07%
2020/02/14	0	0.00	4	77.50	78.10	-4	3,087	-0.13%
2020/02/13	1	81.70	0	0.00	77.40	1	3,075	0.03%
2020/02/03	1	64.00	0	0.00	63.80	1	3,264	0.03%
2020/01/14	2	68.80	0	0.00	69.90	2	3,296	0.06%
2020/01/02	0	0.00	1	71.40	71.00	-1	3,304	-0.03%
2019/12/27	1	73.60	0	0.00	72.60	1	3,277	0.03%
2019/12/26	1	74.00	0	0.00	72.60	1	3,268	0.03%
2019/12/25	1	71.80	0	0.00	72.20	1	3,250	0.03%
2019/12/19	1	78.40	6	78.00	77.50	-5	3,163	-0.16%
2019/12/17	6	82.17	0	0.00	80.30	6	3,125	0.19%
2019/12/16	2	82.00	0	0.00	82.00	2	3,072	0.07%
2019/12/13	2	82.70	0	0.00	83.20	2	3,051	0.07%
2019/12/10	2	87.95	4	89.88	89.00	-2	2,862	-0.07%
2019/12/09	1	82.20	0	0.00	83.80	1	2,625	0.04%
2019/12/05	1	82.00	0	0.00	81.80	1	2,562	0.04%
2019/11/28	0	0.00	3	84.00	81.10	-3	2,257	-0.13%
2019/11/27	1	80.50	2	80.85	82.40	-1	2,186	-0.05%
2019/11/26	2	84.30	2	82.15	79.80	0	2,121	0.00%
2019/11/25	1	81.80	1	82.00	82.60	0	2,032	0.00%
2019/11/21	6	77.65	25	75.44	78.50	-19	1,797	-1.06%
2019/11/20	1	71.70	8	72.86	72.00	-7	1,619	-0.43%
2019/11/19	25	81.93	1	84.30	79.00	24	1,538	1.56%
2019/11/18	3	85.63	3	85.90	86.80	0	1,436	0.00%
2019/11/15	1	75.70	1	78.00	81.00	0	1,287	0.00%
2019/11/14	3	71.10	0	0.00	73.90	3	1,121	0.27%
2019/11/13	0	0.00	1	68.00	68.20	-1	950	-0.11%
2019/11/11	1	64.10	0	0.00	60.50	1	818	0.12%
2019/11/08	1	60.40	0	0.00	61.00	1	765	0.13%
2019/11/07	1	62.70	32	61.16	60.40	-31	747	-4.15%
2019/11/06	3	60.17	3	64.07	61.20	0	710	0.00%
2019/11/05	33	60.65	0	0.00	59.30	33	622	5.30%
2019/11/04	0	0.00	36	61.51	60.60	-36	595	-6.04%
2019/11/01	5	57.50	9	59.16	60.90	-4	557	-0.72%
2019/10/31	3	57.47	1	59.10	59.50	2	497	0.40%
2019/10/28	4	50.48	0	0.00	50.50	4	315	1.27%
2019/10/25	0	0.00	1	48.50	48.50	-1	257	-0.39%
2019/10/24	0	0.00	1	42.85	44.10	-1	207	-0.48%
2019/10/21	36	44.42	0	0.00	42.85	36	153	23.50%
2019/10/17	0	0.00	1	37.40	37.40	-1	59	-1.69%
2019/10/16	0	0.00	1	34.20	34.00	-1	52	-1.91%
2019/08/21	1	30.85	1	31.45	31.40	0	42	0.00%
2019/07/22	2	37.43	0	0.00	37.65	2	36	5.49%
2019/03/29	0	0.00	1	39.20	39.00	-1	118	-0.84%
2019/01/18	1	41.00	0	0.00	40.40	1	134	0.74%
2019/01/16	0	0.00	1	41.20	41.90	-1	119	-0.84%
2018/12/27	1	39.40	0	0.00	38.40	1	87	1.14%
2018/12/25	0	0.00	1	39.30	39.40	-1	81	-1.22%
2018/12/21	1	44.95	0	0.00	44.95	1	60	1.64%