鈦昇 (8027)-康和-高雄券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
54.8
漲跌
▼6.0
漲幅
-9.87%
成交量
1,521張
產業
上櫃電機機械類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	5	54.80	0	0.00	54.80	5	749	0.67%
2025/04/08	5	60.80	0	0.00	60.80	5	735	0.68%
2025/04/07	5	67.50	0	0.00	67.50	5	743	0.67%
2025/04/02	0	0.00	5	73.10	74.90	-5	755	-0.66%
2025/03/31	5	70.10	0	0.00	69.20	5	784	0.64%
2025/03/28	5	77.80	0	0.00	76.80	5	780	0.64%
2025/03/27	0	0.00	1	80.00	80.00	-1	785	-0.13%
2025/03/25	0	0.00	4	80.63	80.40	-4	796	-0.50%
2025/03/21	0	0.00	0	83.00	81.30	0	806	0.00%
2025/03/17	0.2	83.50	0	0.00	83.10	0.2	866	0.02%
2025/02/27	0	0.00	1	89.10	87.50	-1	942	-0.11%
2025/02/26	0	0.00	1	89.60	89.10	-1	960	-0.10%
2025/02/25	0	0.00	2	90.40	90.00	-2	971	-0.21%
2025/02/24	0	0.00	1	91.20	91.20	-1	980	-0.10%
2025/02/21	5	92.30	0	0.00	92.30	5	990	0.50%
2025/02/20	4	94.40	0	0.00	92.60	4	1,007	0.40%
2025/02/18	3	91.50	3	91.90	91.50	0	1,031	0.00%
2025/02/17	2	88.90	5	91.90	91.70	-3	1,065	-0.28%
2025/02/14	0	0.00	1	85.90	88.70	-1	1,058	-0.09%
2025/02/11	0	0.00	0.9	82.50	83.00	-0.9	1,160	-0.07%
2025/02/10	0	0.00	1.1	82.23	82.20	-1.1	1,210	-0.09%
2025/02/07	0	0.00	0	82.80	82.70	0	1,286	0.00%
2025/02/05	2	80.70	0	0.00	80.70	2	1,334	0.15%
2025/02/04	0	0.00	2	78.20	78.40	-2	1,345	-0.15%
2025/01/22	1	81.60	0	0.00	81.80	1	1,390	0.07%
2025/01/15	0	0.00	2	80.65	80.00	-2	1,761	-0.11%
2025/01/09	1	83.80	0	0.00	80.90	1	1,921	0.05%
2025/01/08	0	0.00	0	85.30	84.60	0	1,930	0.00%
2025/01/07	0	0.00	1	86.20	86.40	-1	1,937	-0.05%
2025/01/06	0	0.00	1	86.40	86.80	-1	1,950	-0.05%
2024/12/31	5	85.90	5	86.70	86.70	0	2,019	0.00%
2024/12/26	2	89.80	1	90.30	89.80	1	2,090	0.05%
2024/12/23	6.1	87.80	0	87.70	87.00	6.1	2,345	0.26%
2024/12/20	4	88.80	0	0.00	88.50	4	2,503	0.16%
2024/12/18	5	87.10	5	88.20	89.60	0	2,903	0.00%
2024/12/16	10	88.90	10	86.75	87.20	0	3,029	0.00%
2024/12/13	5	90.60	5	89.10	89.90	0	3,034	0.00%
2024/12/12	0	0.00	1	92.60	91.60	-1	3,029	-0.03%
2024/12/09	5	95.50	12	93.50	94.50	-7	3,120	-0.22%
2024/12/02	5.1	92.11	0	0.00	92.10	5.1	3,861	0.13%
2024/11/29	1	92.90	0	0.00	92.70	1	3,925	0.03%
2024/11/27	5	93.60	12	93.03	91.20	-7	4,120	-0.17%
2024/11/25	0	0.00	1	100.00	97.60	-1	4,439	-0.02%
2024/11/22	5	96.10	0	0.00	95.80	5	4,478	0.11%
2024/11/21	5	95.50	0	0.00	94.80	5	4,482	0.11%
2024/11/19	4.1	96.00	0	0.00	97.40	4.1	4,494	0.09%
2024/11/18	5.1	95.17	73	94.16	93.30	-67.9	4,547	-1.49%
2024/11/15	11	100.07	26	100.37	98.90	-15	4,518	-0.33%
2024/11/14	5.1	104.48	9	104.83	100.50	-3.9	4,514	-0.09%
2024/11/13	16	106.09	10	106.50	105.50	6	4,480	0.13%
2024/11/12	7	106.29	17	107.21	105.50	-10	4,475	-0.22%
2024/11/11	27	109.83	3	112.49	110.00	24	4,458	0.54%
2024/11/08	28	111.14	1	110.51	108.50	27	4,424	0.61%
2024/11/07	1	104.50	0	0.00	104.50	1	4,363	0.02%
2024/11/06	14	109.00	1.4	110.00	108.50	12.6	4,344	0.29%
2024/11/05	0	0.00	1	107.50	107.00	-1	4,308	-0.02%
2024/11/04	5	103.01	6	105.08	107.00	-1	4,393	-0.02%
2024/11/01	0	104.00	0	0.00	104.50	0	4,384	0.00%
2024/10/30	1	102.50	1	101.50	103.00	0	4,442	0.00%
2024/10/29	7	104.64	4	103.00	103.00	3	4,436	0.07%
2024/10/28	3	104.50	3	104.50	104.50	0	4,411	0.00%
2024/10/25	1	108.00	1	108.50	107.00	0	4,396	0.00%
2024/10/24	0	113.61	1	109.00	108.50	-1	4,391	-0.02%
2024/10/23	1	115.00	0	0.00	114.00	1	4,354	0.02%
2024/10/22	2	113.75	6.8	115.23	116.00	-4.8	4,314	-0.11%
2024/10/21	0	112.00	6.4	111.76	112.00	-6.4	4,180	-0.15%
2024/10/18	0	0.00	0.1	107.00	102.00	-0.1	4,077	0.00%
2024/10/17	4	106.50	4	105.00	105.00	0	4,072	0.00%
2024/10/16	4	107.50	6	106.83	107.50	-2	4,079	-0.05%
2024/10/14	6	104.83	6	107.00	107.00	0	4,112	0.00%
2024/10/09	4	107.50	26	106.00	106.00	-22	4,157	-0.53%
2024/10/07	0	110.00	0	0.00	110.00	0	4,182	0.00%
2024/10/04	5	106.00	29	105.50	105.00	-24	4,239	-0.57%
2024/10/01	4	109.00	2	109.25	109.00	2	4,343	0.05%
2024/09/30	5.1	108.99	52.3	109.41	108.50	-47.2	4,464	-1.06%
2024/09/27	11	112.55	7	113.21	111.50	4	4,539	0.09%
2024/09/26	10	114.50	8	112.88	111.50	2	4,515	0.04%
2024/09/25	6	115.75	6.6	116.15	115.50	-0.6	4,548	-0.01%
2024/09/24	2.1	113.48	67	114.60	112.50	-64.9	4,592	-1.41%
2024/09/23	39	117.13	51.6	116.28	118.00	-12.6	4,465	-0.28%
2024/09/20	167	106.82	2	106.50	107.50	165	4,341	3.80%	大買/鉅額交易
2024/09/19	0	0.00	6.1	101.99	103.00	-6.1	4,439	-0.14%
2024/09/18	12	100.46	12	102.29	101.00	0	4,593	0.00%
2024/09/13	0	0.00	3	95.60	96.40	-3	4,768	-0.06%
2024/09/12	4	93.80	0	0.00	94.60	4	4,807	0.08%
2024/09/10	5	97.00	2	91.45	93.00	3	4,889	0.06%
2024/09/06	2	97.85	12	98.01	96.30	-10	4,859	-0.21%
2024/09/05	5	104.50	22	102.89	102.00	-17	4,826	-0.35%
2024/09/04	8	105.19	180	104.62	103.50	-172	4,795	-3.59%	大賣/鉅額交易
2024/09/03	19.1	116.35	21	116.33	114.00	-2	4,695	-0.04%
2024/09/02	9	110.28	4	108.63	110.50	5	4,418	0.11%
2024/08/30	7	110.93	13.2	108.45	109.00	-6.2	4,397	-0.14%
2024/08/29	13	109.12	27	108.06	106.50	-14	4,330	-0.32%
2024/08/28	19	109.21	20	109.78	109.00	-1	4,290	-0.02%
2024/08/27	37	109.08	14	110.25	111.00	23	4,267	0.54%
2024/08/26	90	104.93	3	104.67	106.50	87	4,087	2.13%
2024/08/23	9	96.31	2	95.70	96.90	7	4,205	0.17%
2024/08/22	4	97.68	7	97.89	96.50	-3	4,438	-0.07%
2024/08/21	9	96.97	4	97.43	96.80	5	4,575	0.11%
2024/08/20	33	101.03	33	100.58	98.70	0	4,643	0.00%
2024/08/19	2	96.05	1	95.90	95.90	1	4,608	0.02%
2024/08/16	10	94.43	7	94.57	95.20	3	4,715	0.06%
2024/08/15	15	91.51	1	91.60	92.10	14	4,674	0.30%
2024/08/14	1	91.60	12	90.90	90.90	-11	4,673	-0.24%
2024/08/13	1	90.20	2	91.30	91.10	-1	4,667	-0.02%
2024/08/09	37	89.75	1	89.60	88.60	36	4,645	0.77%
2024/08/07	60	87.85	0	0.00	89.30	60	4,598	1.30%
2024/08/06	1.2	80.53	2	81.50	83.30	-0.8	4,564	-0.02%
2024/08/05	0	0.00	27	88.30	88.30	-27	4,490	-0.60%
2024/08/02	10	98.94	0	0.00	98.10	10	4,506	0.22%
2024/07/31	1	105.00	1	105.50	105.00	0	4,514	0.00%
2024/07/29	2.1	106.11	51	103.27	102.00	-48.9	4,534	-1.08%
2024/07/23	1.1	112.09	2.2	111.65	111.50	-1.1	4,514	-0.03%
2024/07/22	1	112.50	0	0.00	111.50	1	4,524	0.02%
2024/07/19	2	119.50	3.5	117.29	117.00	-1.5	4,517	-0.03%
2024/07/18	1	119.50	0	0.00	121.50	1	4,559	0.02%
2024/07/17	10	123.50	2	123.00	123.00	8	4,550	0.18%
2024/07/16	1.3	123.81	2	121.50	121.00	-0.7	4,565	-0.02%
2024/07/15	2	124.50	0	0.00	124.50	2	4,585	0.04%
2024/07/12	5	127.10	5	126.40	126.00	0	4,604	0.00%
2024/07/11	68	130.19	16	130.38	128.50	52	4,639	1.12%
2024/07/10	3	132.50	8.2	132.02	131.00	-5.2	4,618	-0.11%
2024/07/09	2	130.75	2	129.25	129.50	0	4,614	0.00%
2024/07/08	59	127.92	30.7	127.53	127.50	28.3	4,602	0.61%
2024/07/05	65.8	135.92	12	136.29	135.00	53.8	4,590	1.17%
2024/07/04	10	130.90	16	133.88	137.00	-6	4,477	-0.13%
2024/07/03	5	127.70	13	125.35	130.00	-8	4,389	-0.18%
2024/07/02	10	125.85	10	124.90	123.00	0	4,377	0.00%
2024/07/01	8	127.19	3	127.17	127.00	5	4,431	0.11%
2024/06/28	27	130.80	39	133.81	128.50	-12	4,406	-0.27%
2024/06/27	14	139.32	35	139.81	141.00	-21	4,242	-0.49%
2024/06/26	74	140.80	64	139.63	141.50	10	4,222	0.24%
2024/06/25	36	133.97	43	137.74	138.50	-7	4,088	-0.17%
2024/06/24	29	130.97	36	132.65	129.50	-7	3,917	-0.18%
2024/06/21	22	127.89	11	130.14	131.00	11	3,741	0.29%
2024/06/20	17	128.88	19	126.24	130.50	-2	3,639	-0.05%
2024/06/19	6	119.50	1	122.50	119.00	5	3,486	0.14%
2024/06/18	3	120.17	3	120.00	119.00	0	3,438	0.00%
2024/06/17	8	121.75	2	123.75	121.50	6	3,427	0.18%
2024/06/14	12	118.17	5	117.90	118.00	7	3,376	0.21%
2024/06/13	5	120.60	11	116.50	116.50	-6	3,362	-0.18%
2024/06/12	5	117.90	4	119.25	119.00	1	3,346	0.03%
2024/06/11	5	118.20	6	118.92	117.00	-1	3,340	-0.03%
2024/06/07	5	120.80	15	117.43	119.50	-10	3,350	-0.30%
2024/06/06	21	121.95	14	120.68	117.50	7	3,339	0.21%
2024/06/05	4	119.13	1	117.50	117.00	3	3,245	0.09%
2024/06/04	9	115.72	19	114.74	116.00	-10	3,270	-0.31%
2024/06/03	45	118.37	43	117.29	119.50	2	3,312	0.06%
2024/05/31	18	115.92	20	115.80	115.50	-2	3,283	-0.06%
2024/05/30	18	119.50	26	119.48	115.50	-8	3,255	-0.25%
2024/05/29	32	121.67	14	123.32	123.50	18	3,229	0.56%
2024/05/28	26	116.38	37	117.82	116.50	-11	3,129	-0.35%
2024/05/27	10	107.45	4	104.63	110.50	6	2,909	0.21%
2024/05/24	14	98.79	0	0.00	100.50	14	2,882	0.49%
2024/05/22	2	99.80	2	95.00	98.90	0	3,013	0.00%
2024/05/16	1	93.60	0	0.00	94.00	1	3,084	0.03%
2024/05/09	1	94.40	42	96.00	92.90	-41	3,294	-1.24%
2024/05/08	5	96.04	18	96.85	96.40	-13	3,343	-0.39%
2024/05/07	0	0.00	2	95.00	95.00	-2	3,360	-0.06%
2024/05/06	2	92.30	3	94.33	92.50	-1	3,354	-0.03%
2024/05/03	3	94.13	2	92.30	91.50	1	3,407	0.03%
2024/04/25	0	0.00	8	96.98	94.50	-8	4,034	-0.20%
2024/04/24	6	97.70	0	0.00	97.70	6	4,137	0.15%
2024/04/22	1	92.50	3	91.70	90.20	-2	4,222	-0.05%
2024/04/19	6	96.12	2	95.40	94.60	4	4,352	0.09%
2024/04/18	0	0.00	2	99.80	99.60	-2	4,290	-0.05%
2024/04/15	4	99.05	2	97.80	96.60	2	4,193	0.05%
2024/04/12	5	99.90	15	100.71	100.50	-10	4,184	-0.24%
2024/04/11	4	99.38	3	99.73	99.50	1	4,166	0.02%