宏捷科 (8086)-康和-高雄券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.6
漲跌
▼0.3
漲幅
-0.41%
成交量
602張
產業
上櫃半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0.1	70.10	0	0.00	69.70	0.1	1,215	0.01%
2025/04/17	1	72.00	1	72.00	72.10	0	1,288	0.00%
2025/04/15	0	0.00	1	73.20	73.20	-1	1,339	-0.07%
2025/04/11	0	0.00	5	64.56	67.00	-5	1,457	-0.34%
2025/04/10	0	0.00	1	68.50	68.60	-1	1,454	-0.07%
2025/04/09	0.1	62.40	0	0.00	62.40	0.1	1,458	0.01%
2025/04/08	0.1	69.30	4	69.30	69.30	-3.9	1,474	-0.26%
2025/04/07	0.1	77.00	0	0.00	77.00	0.1	1,495	0.01%
2025/04/02	2	85.10	0	0.00	85.50	2	1,519	0.13%
2025/04/01	17	83.84	0	0.00	86.20	17	1,641	1.04%
2025/03/31	1.1	85.51	15	82.20	81.50	-13.9	1,792	-0.78%
2025/03/28	0.1	89.70	1	89.90	90.00	-0.9	1,794	-0.05%
2025/03/27	1	92.20	0	0.00	91.80	1	1,790	0.06%
2025/03/24	1	94.50	0	0.00	92.60	1	1,854	0.05%
2025/03/21	0	0.00	2	95.55	94.50	-2	1,898	-0.11%
2025/03/19	3	93.70	2	96.15	92.60	1	1,956	0.05%
2025/03/18	2	93.65	2	94.50	94.40	0	1,948	0.00%
2025/03/17	0	0.00	1	93.20	92.20	-1	1,950	-0.05%
2025/03/14	1	92.30	0	0.00	92.10	1	1,962	0.05%
2025/03/12	0	0.00	0	93.70	92.50	0	2,020	0.00%
2025/03/04	0.1	96.00	0	0.00	97.00	0.1	2,517	0.00%
2025/02/27	1	99.50	0	0.00	99.10	1	2,540	0.04%
2025/02/21	0	0.00	1	101.50	101.00	-1	2,637	-0.04%
2025/02/20	2	101.50	3	99.70	100.50	-1	2,632	-0.04%
2025/02/18	0	0.00	4.2	101.17	100.50	-4.2	2,591	-0.16%
2025/02/17	4	99.18	9.1	98.57	98.60	-5.1	2,581	-0.20%
2025/02/14	1	96.00	0	0.00	97.00	1	2,628	0.04%
2025/02/13	1	93.20	1	92.00	92.70	0	2,629	0.00%
2025/02/07	1	91.80	2	92.35	93.00	-1	2,667	-0.04%
2025/02/06	1	91.20	1	92.60	91.50	0	2,677	0.00%
2025/01/22	8.1	96.55	0	0.00	96.30	8.1	2,623	0.31%
2025/01/21	2.1	98.22	1	98.50	96.30	1.1	2,639	0.04%
2025/01/17	3	99.33	1	99.70	99.00	2	2,664	0.08%
2025/01/16	1	103.00	0	0.00	101.00	1	2,663	0.04%
2025/01/15	0	0.00	0.1	102.00	99.50	-0.1	2,669	0.00%
2025/01/13	1	98.50	0	0.00	98.50	1	2,690	0.04%
2025/01/09	0.3	103.83	1	103.50	101.00	-0.7	2,682	-0.03%
2025/01/07	3	114.83	1	116.00	114.50	2	2,653	0.08%
2025/01/06	0	0.00	0.2	113.50	114.00	-0.2	2,583	-0.01%
2025/01/02	1	110.50	1	109.50	107.50	0	2,481	0.00%
2024/12/31	0.2	106.75	0	0.00	110.50	0.2	2,479	0.01%
2024/12/30	0	0.00	1	110.00	109.00	-1	2,464	-0.04%
2024/12/27	1	107.00	0	0.00	107.50	1	2,480	0.04%
2024/12/26	3	111.67	21	111.64	108.50	-18	2,474	-0.73%
2024/12/25	19	110.34	2	109.75	110.50	17	2,371	0.72%
2024/12/24	0	0.00	1	102.00	102.50	-1	2,240	-0.04%
2024/12/20	3	104.83	3	100.00	99.10	0	2,343	0.00%
2024/12/17	0	0.00	1	102.50	102.50	-1	2,367	-0.04%
2024/12/16	6	99.80	6	100.50	98.10	0	2,342	0.00%
2024/12/10	6	102.50	6	101.00	101.00	0	2,346	0.00%
2024/12/09	0	0.00	1	102.00	103.00	-1	2,376	-0.04%
2024/12/06	1	102.00	1	104.00	102.00	0	2,405	0.00%
2024/12/05	3	105.50	1.1	106.36	105.00	1.9	2,369	0.08%
2024/12/04	39.1	110.64	44	108.48	106.50	-4.9	2,341	-0.21%
2024/12/03	1	102.00	1	103.50	102.50	0	2,194	0.00%
2024/12/02	3	105.17	3	104.50	103.50	0	2,187	0.00%
2024/11/29	1	99.50	1	100.50	101.00	0	2,251	0.00%
2024/11/28	5	100.94	5	100.04	98.40	0	2,482	0.00%
2024/11/22	3	100.50	3	100.83	101.00	0	2,478	0.00%
2024/11/14	1	94.70	0	0.00	94.60	1	2,435	0.04%
2024/11/13	4	100.30	2	99.85	98.30	2	2,413	0.08%
2024/11/12	1	98.10	1	100.00	96.10	0	2,342	0.00%
2024/11/11	3	98.40	3	97.90	97.50	0	2,300	0.00%
2024/11/04	0.1	93.30	0	0.00	91.80	0.1	2,358	0.00%
2024/10/28	0.1	94.90	0	0.00	93.80	0.1	2,444	0.00%
2024/10/23	2	102.00	0	0.00	100.50	2	2,433	0.08%
2024/10/18	0	0.00	1	102.50	101.00	-1	2,479	-0.04%
2024/10/15	1	108.00	0	0.00	107.50	1	2,505	0.04%
2024/10/04	0	0.00	1	105.00	105.50	-1	2,720	-0.04%
2024/09/27	0	0.00	3	107.00	108.00	-3	2,980	-0.10%
2024/09/26	0	0.00	1	107.50	107.00	-1	2,999	-0.03%
2024/09/24	1	107.50	1	107.00	107.00	0	3,120	0.00%
2024/09/20	1	104.00	0	0.00	103.00	1	3,090	0.03%
2024/09/16	0	0.00	1	105.50	105.00	-1	3,139	-0.03%
2024/09/11	3	99.20	5	99.86	98.10	-2	3,311	-0.06%
2024/09/09	0.1	98.70	0	0.00	99.50	0.1	3,443	0.00%
2024/09/05	1	103.50	4	100.63	101.00	-3	3,560	-0.08%
2024/09/04	2	103.00	0	0.00	102.50	2	3,524	0.06%
2024/09/03	3	115.33	3	112.67	111.50	0	3,487	0.00%
2024/09/02	4	117.13	5	116.80	115.00	-1	3,453	-0.03%
2024/08/30	18	116.00	9	116.94	115.00	9	3,382	0.27%
2024/08/29	2	112.25	1	112.50	113.00	1	3,207	0.03%
2024/08/20	0	0.00	1	106.00	105.00	-1	3,177	-0.03%
2024/08/19	1	105.00	0	0.00	104.50	1	3,176	0.03%
2024/08/16	0	0.00	1	104.50	105.00	-1	3,193	-0.03%
2024/08/14	1	102.50	1	103.00	102.50	0	3,185	0.00%
2024/08/13	0	0.00	1	101.50	101.00	-1	3,182	-0.03%
2024/08/12	0	0.00	1	100.50	100.00	-1	3,185	-0.03%
2024/08/09	1	99.90	0	0.00	98.20	1	3,183	0.03%
2024/08/08	1	97.10	0	0.00	97.40	1	3,166	0.03%
2024/08/07	3	98.80	0	0.00	99.30	3	3,177	0.09%
2024/08/06	6.1	93.05	1	89.40	93.70	5.1	3,223	0.16%
2024/08/05	0.1	95.10	0	0.00	95.00	0.1	3,199	0.00%
2024/07/29	1	114.00	0	0.00	110.50	1	3,214	0.03%
2024/07/23	1	119.00	0	0.00	119.00	1	3,270	0.03%
2024/07/19	2	125.25	0	0.00	125.00	2	3,225	0.06%
2024/07/18	1	130.00	1	129.50	129.50	0	3,217	0.00%
2024/07/17	1	135.50	0	0.00	135.50	1	3,168	0.03%
2024/07/16	2	137.25	2	136.25	135.50	0	3,179	0.00%
2024/07/12	2	136.00	1	136.00	135.50	1	3,196	0.03%
2024/07/11	5	140.30	1	138.00	138.00	4	3,188	0.13%
2024/07/10	0	0.00	1	141.50	140.50	-1	3,190	-0.03%
2024/07/09	1	139.00	1	135.00	134.50	0	3,157	0.00%
2024/07/08	1	139.50	1	138.50	138.50	0	3,131	0.00%
2024/07/05	10	141.75	1	142.50	142.50	9	3,102	0.29%
2024/07/04	2	139.50	0	0.00	138.50	2	3,053	0.07%
2024/07/03	3	143.33	4	144.75	140.50	-1	3,023	-0.03%
2024/07/01	1	142.00	1	138.50	139.00	0	3,100	0.00%
2024/06/28	1	139.00	1	140.00	139.50	0	3,078	0.00%
2024/06/26	1	136.00	1	138.50	134.00	0	2,998	0.00%
2024/06/25	2	135.50	1	135.50	135.50	1	3,030	0.03%
2024/06/24	0.1	137.50	1	139.00	137.00	-0.9	3,023	-0.03%
2024/06/21	1	142.50	0	0.00	141.50	1	3,052	0.03%
2024/06/20	2	139.00	1	139.50	140.50	1	3,067	0.03%
2024/06/19	3	138.33	3	138.67	136.00	0	3,070	0.00%
2024/06/17	5	137.30	3	137.50	137.50	2	3,107	0.07%
2024/06/13	2	130.25	5	129.60	131.00	-3	3,199	-0.09%
2024/06/06	1	125.50	1	127.50	124.00	0	3,331	0.00%
2024/06/05	2	127.75	1	126.00	126.00	1	3,419	0.03%
2024/06/04	2	130.25	5	130.90	129.50	-3	3,501	-0.09%
2024/06/03	1	126.00	1	126.00	125.50	0	3,670	0.00%
2024/05/31	1	128.00	1	126.00	125.50	0	3,784	0.00%
2024/05/30	2	127.50	1	128.02	127.00	1	4,116	0.02%
2024/05/29	1	131.00	0	0.00	131.00	1	4,213	0.02%
2024/05/28	0	0.00	1	133.50	132.00	-1	4,395	-0.02%
2024/05/22	1	132.00	1	133.00	132.50	0	4,640	0.00%
2024/05/17	0	0.00	0	128.50	128.50	0	5,354	0.00%
2024/05/16	3	130.50	3	130.00	130.00	0	5,652	0.00%
2024/05/13	0.1	128.50	0	0.00	128.00	0.1	5,957	0.00%
2024/05/10	1	130.50	0	0.00	129.00	1	6,025	0.02%
2024/05/09	1	138.50	3	136.17	136.00	-2	6,017	-0.03%
2024/05/08	3	141.67	0	0.00	141.00	3	6,125	0.05%
2024/05/07	0	0.00	1	138.50	138.00	-1	6,160	-0.02%
2024/05/03	0	0.00	1	140.00	139.00	-1	6,128	-0.02%
2024/05/02	1	135.50	0	0.00	135.50	1	6,131	0.02%
2024/04/30	2	139.75	2	141.25	138.00	0	6,128	0.00%
2024/04/29	1	135.50	1	135.50	137.00	0	6,095	0.00%
2024/04/25	0	130.00	0	0.00	129.50	0	6,159	0.00%