博智 (8155)-康和-高雄券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
449張
產業
上櫃電子零組件類股▲0.29%
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	150.50	1	148.00	148.00	0	1,245	0.00%
2024/05/28	2	156.00	2	156.00	154.00	0	1,238	0.00%
2024/05/27	0	155.50	0	0.00	155.00	0	1,213	0.00%
2024/05/24	1	155.50	0	0.00	154.00	1	1,201	0.08%
2024/05/23	0	0.00	1	150.00	149.50	-1	1,147	-0.09%
2024/05/22	1	148.50	0	0.00	147.00	1	1,141	0.09%
2024/05/20	0	0.00	1	148.50	150.00	-1	1,139	-0.09%
2024/05/17	0	0.00	3	149.17	148.00	-3	1,125	-0.27%
2024/05/16	1	152.50	0	0.00	151.00	1	1,122	0.09%
2024/05/15	3	150.00	0	0.00	151.50	3	1,126	0.27%
2024/05/13	4	149.00	0	0.00	149.00	4	1,101	0.36%
2024/05/03	1	141.50	1	140.00	140.00	0	1,026	0.00%
2024/04/29	0	0.00	1	145.50	144.00	-1	1,057	-0.09%
2024/04/26	1	142.00	0	0.00	142.00	1	1,091	0.09%
2024/04/23	0	0.00	1	139.50	141.00	-1	1,107	-0.09%
2024/04/22	1	137.50	0	0.00	134.50	1	1,107	0.09%
2024/04/19	0	0.00	1	147.00	141.50	-1	1,101	-0.09%
2024/04/18	1	153.50	0	0.00	150.00	1	1,078	0.09%
2024/04/17	1	160.50	0	0.00	158.00	1	1,062	0.09%
2024/04/16	4	156.00	6	155.67	155.50	-2	1,006	-0.20%
2024/04/15	2	157.50	0	0.00	157.50	2	970	0.21%
2024/04/12	1	160.50	1	159.50	158.00	0	927	0.00%
2024/04/10	1	155.00	1	156.50	157.00	0	854	0.00%
2024/04/09	0	0.00	1	156.00	157.00	-1	830	-0.12%
2024/03/26	3	151.50	2	152.25	146.00	1	764	0.13%
2024/03/25	1	145.00	0	0.00	143.00	1	707	0.14%
2024/03/22	0	0.00	1	144.50	144.00	-1	707	-0.14%
2024/03/21	0	0.00	5	140.30	140.50	-5	709	-0.71%
2024/03/20	3	145.17	0	0.00	140.00	3	718	0.42%
2024/03/19	2	132.00	3	135.50	143.00	-1	725	-0.14%
2024/03/18	1	133.00	0	0.00	130.00	1	718	0.14%
2024/03/15	2	133.00	0	0.00	133.00	2	739	0.27%
2024/03/13	1	134.00	0	0.00	133.00	1	850	0.12%
2024/03/08	1	142.00	1	138.00	137.00	0	1,092	0.00%
2024/03/07	1	147.00	0	0.00	142.50	1	1,154	0.09%
2024/03/01	1	144.50	1	144.00	144.00	0	1,285	0.00%
2024/02/29	1	142.50	1	144.00	144.50	0	1,287	0.00%
2024/02/27	2	144.00	1	142.50	142.50	1	1,291	0.08%
2024/02/21	1	150.50	0	0.00	146.50	1	1,282	0.08%
2024/02/20	0	0.00	1	150.50	150.50	-1	1,283	-0.08%
2024/02/16	0	0.00	4	146.50	153.50	-4	1,285	-0.31%
2024/02/02	1	148.50	1	148.00	147.50	0	1,253	0.00%
2024/02/01	2	148.50	0	0.00	148.00	2	1,257	0.16%
2024/01/30	1	149.50	1	150.50	149.00	0	1,253	0.00%
2024/01/22	0	0.00	1	155.00	155.00	-1	1,216	-0.08%
2024/01/12	0	0.00	1	151.50	151.50	-1	1,171	-0.09%
2023/12/29	0	0.00	2	154.25	155.00	-2	1,246	-0.16%
2023/12/27	0	0.00	1	154.50	153.50	-1	1,258	-0.08%
2023/12/26	3	156.83	0	0.00	154.50	3	1,293	0.23%
2023/12/22	1	160.00	1	156.00	156.00	0	1,310	0.00%
2023/12/21	1	162.00	1	160.50	160.50	0	1,316	0.00%
2023/12/18	1	161.00	0	0.00	158.00	1	1,347	0.07%
2023/12/14	3	165.17	0	0.00	163.50	3	1,421	0.21%
2023/12/13	1	166.00	5	166.10	166.50	-4	1,461	-0.27%
2023/12/12	6	164.83	1	165.50	165.50	5	1,518	0.33%
2023/12/08	3	169.17	2	166.25	161.50	1	1,628	0.06%
2023/12/07	50	161.30	50	165.50	164.00	0	1,578	0.00%
2023/12/06	0	0.00	1	155.50	156.00	-1	1,448	-0.07%
2023/12/05	1	152.00	1	153.00	153.00	0	1,415	0.00%
2023/12/04	0	0.00	2	154.75	157.50	-2	1,386	-0.14%
2023/12/01	1	152.50	1	156.00	151.00	0	1,327	0.00%
2023/11/30	1	151.00	9	146.89	150.50	-8	1,300	-0.62%
2023/11/29	14	145.18	11	143.18	144.50	3	1,287	0.23%
2023/11/28	0	0.00	3	133.83	134.50	-3	1,268	-0.24%
2023/11/22	1	135.50	1	135.50	135.00	0	1,297	0.00%
2023/11/21	1	137.50	0	0.00	136.50	1	1,300	0.08%
2023/11/20	0	0.00	2	135.75	135.50	-2	1,302	-0.15%
2023/11/17	2	134.75	1	135.00	135.00	1	1,301	0.08%
2023/11/16	1	132.50	0	0.00	130.50	1	1,299	0.08%
2023/11/15	1	133.00	1	133.50	133.50	0	1,299	0.00%
2023/11/14	1	133.50	0	0.00	131.50	1	1,323	0.08%
2023/11/06	1	130.00	1	131.00	131.50	0	1,480	0.00%
2023/11/03	0	0.00	1	128.00	129.00	-1	1,546	-0.06%
2023/11/01	0	0.00	3	122.00	122.00	-3	1,642	-0.18%
2023/10/27	1	128.00	0.2	126.00	125.50	0.8	1,712	0.05%
2023/10/24	1	131.50	0	0.00	131.50	1	1,827	0.05%
2023/10/23	2	129.50	3	131.33	130.00	-1	1,865	-0.05%
2023/10/20	6	129.25	1	129.00	129.50	5	1,926	0.26%
2023/10/18	3	130.83	24	131.10	131.50	-21	1,997	-1.05%
2023/10/17	0	0.00	1	135.00	135.00	-1	2,052	-0.05%
2023/10/16	1	138.00	0	0.00	135.50	1	2,129	0.05%
2023/10/11	1	139.00	0	0.00	139.00	1	2,475	0.04%
2023/10/05	3	151.33	0	0.00	150.00	3	2,819	0.11%
2023/09/26	10	156.00	0	0.00	152.50	10	2,897	0.35%
2023/09/25	10	156.00	0	0.00	156.50	10	2,898	0.35%
2023/09/21	1	151.00	2	150.25	150.00	-1	2,870	-0.03%
2023/09/20	1	155.00	0	0.00	152.00	1	2,865	0.03%
2023/09/19	2	158.75	1	154.50	154.50	1	2,847	0.04%
2023/09/18	5	157.00	7	158.29	158.50	-2	2,789	-0.07%
2023/09/15	4	156.50	6	155.58	156.50	-2	2,726	-0.07%
2023/09/14	8	154.50	12	156.08	154.50	-4	2,672	-0.15%
2023/09/13	0	0.00	2	145.50	148.50	-2	2,593	-0.08%
2023/09/12	1	139.00	0	0.00	135.00	1	2,543	0.04%
2023/09/11	2	144.75	2	144.00	143.00	0	2,525	0.00%
2023/09/08	1.1	142.98	1	141.50	141.50	0.1	2,490	0.00%
2023/09/07	0	0.00	1	143.00	143.50	-1	2,503	-0.04%
2023/09/06	1	147.00	0	0.00	145.00	1	2,526	0.04%
2023/09/05	0	0.00	1	145.00	146.50	-1	2,542	-0.04%
2023/09/04	2	144.75	1	145.50	146.00	1	2,561	0.04%
2023/08/29	1	133.50	1	132.00	131.50	0	2,657	0.00%
2023/08/28	1	134.00	1	132.50	132.50	0	2,671	0.00%
2023/08/24	2	141.00	1	139.50	139.00	1	2,724	0.04%
2023/08/22	1	140.00	1	138.00	138.00	0	2,797	0.00%
2023/08/18	1	142.00	1	142.00	142.00	0	2,881	0.00%
2023/08/17	1	137.50	1	144.00	145.50	0	2,880	0.00%
2023/08/16	1	138.00	1	139.50	139.50	0	2,871	0.00%
2023/08/15	1	140.50	2	140.50	140.00	-1	2,890	-0.03%
2023/08/14	0	134.00	2	131.50	135.00	-2	2,895	-0.07%
2023/08/11	2	142.25	2	141.25	140.00	0	2,895	0.00%
2023/08/10	2.1	146.50	0	0.00	140.50	2.1	2,893	0.07%
2023/08/09	1	147.00	1	152.50	155.00	0	2,820	0.00%
2023/08/08	2	149.00	6	148.08	151.00	-4	2,758	-0.15%
2023/08/07	11	153.14	1	142.00	154.00	10	2,715	0.37%
2023/08/04	1.1	142.64	0	0.00	144.50	1.1	2,672	0.04%
2023/08/02	0	0.00	4	149.63	146.00	-4	2,662	-0.15%
2023/08/01	1	156.00	0	0.00	154.50	1	2,636	0.04%
2023/07/31	1	157.50	1	156.50	155.00	0	2,639	0.00%
2023/07/28	4	155.63	3	153.00	154.50	1	2,620	0.04%
2023/07/25	3	179.67	8	175.31	171.50	-5	2,591	-0.19%
2023/07/24	2	176.25	0	0.00	176.00	2	2,559	0.08%
2023/07/21	1	177.50	0	0.00	179.00	1	2,546	0.04%
2023/07/20	9	183.89	3	178.83	178.00	6	2,542	0.24%
2023/07/19	2	183.00	6	186.42	180.00	-4	2,490	-0.16%
2023/07/18	10	182.60	6	182.00	183.00	4	2,465	0.16%
2023/07/17	3	176.33	1	175.00	175.00	2	2,353	0.08%
2023/07/14	1	186.00	1	187.00	186.50	0	2,360	0.00%
2023/07/13	10	180.15	21	179.40	180.50	-11	2,367	-0.46%
2023/07/12	11	161.73	1	166.00	172.00	10	2,106	0.47%
2023/07/11	3	154.33	18	153.11	156.50	-15	2,044	-0.73%
2023/07/10	0	0.00	1	146.50	146.00	-1	1,985	-0.05%
2023/07/07	1	141.50	1	143.00	143.00	0	2,019	0.00%
2023/07/06	1	147.00	0	0.00	143.50	1	2,076	0.05%
2023/07/05	6	145.00	1	145.50	146.00	5	2,066	0.24%
2023/07/04	0	0.00	5	143.50	143.00	-5	2,058	-0.24%
2023/06/30	1	139.00	1	138.50	138.50	0	2,074	0.00%
2023/06/29	0	0.00	3	138.83	138.00	-3	2,087	-0.14%
2023/06/28	1	140.50	1	139.50	139.50	0	2,104	0.00%
2023/06/27	2	136.75	0	0.00	137.50	2	2,126	0.09%
2023/06/21	2	135.75	0	0.00	136.50	2	2,240	0.09%
2023/06/20	1	135.00	1	137.00	137.00	0	2,290	0.00%
2023/06/19	6	140.17	1	140.50	140.00	5	2,360	0.21%
2023/06/16	1	143.00	0	0.00	139.00	1	2,354	0.04%
2023/06/14	11	144.55	5	144.00	145.00	6	2,343	0.26%
2023/06/13	1	148.00	0	0.00	147.00	1	2,345	0.04%
2023/06/12	1	147.50	1	146.50	146.50	0	2,340	0.00%
2023/06/08	5	153.20	5	153.80	151.00	0	2,323	0.00%
2023/06/07	1	153.00	1	155.50	156.00	0	2,360	0.00%
2023/06/05	0	0.00	1	150.50	151.00	-1	2,366	-0.04%
2023/05/31	2	148.50	0	0.00	147.00	2	2,296	0.09%
2023/05/29	1	159.00	1	152.50	152.50	0	2,243	0.00%
2023/05/26	1	155.50	0	0.00	155.50	1	2,234	0.04%
2023/05/25	1	161.00	1	160.00	163.00	0	2,200	0.00%
2023/05/24	0	0.00	1	149.50	149.50	-1	2,123	-0.05%
2023/05/23	1	149.50	1	149.50	149.50	0	2,119	0.00%
2023/05/19	0	0.00	1	138.50	138.00	-1	2,097	-0.05%
2023/05/16	1	135.50	0.3	132.08	131.00	0.7	2,058	0.03%
2023/05/15	0.1	135.00	0	0.00	134.00	0.1	2,090	0.00%
2023/05/12	1	140.00	0	0.00	141.00	1	2,099	0.05%
2023/05/10	0.1	145.00	0	0.00	146.00	0.1	2,095	0.00%
2023/05/09	0	147.00	0	0.00	146.00	0	2,110	0.00%
2023/05/05	0	149.50	0	0.00	148.00	0	2,112	0.00%
2023/05/04	0.1	155.50	0	0.00	153.50	0.1	2,104	0.00%
2023/05/03	1.1	159.38	1	156.00	156.00	0.1	2,090	0.00%
2023/04/27	1	149.00	1	153.00	149.50	0	2,118	0.00%
2023/04/26	1	149.00	1	150.50	148.00	0	2,129	0.00%
2023/04/19	0	0.00	4	165.50	160.00	-4	1,961	-0.20%
2023/04/18	4	153.50	1	162.00	157.00	3	1,887	0.16%
2023/04/14	0	0.00	2	136.50	138.00	-2	1,721	-0.12%
2023/04/13	2	134.50	0	0.00	134.50	2	1,686	0.12%
2023/04/12	0	0.00	10	136.80	139.00	-10	1,660	-0.60%
2023/04/11	10	135.85	8	134.31	135.50	2	1,623	0.12%
2023/04/10	1	131.00	0	0.00	129.00	1	1,565	0.06%
2023/04/07	5	127.00	0	0.00	127.00	5	1,563	0.32%
2023/03/31	0	0.00	5	131.50	132.00	-5	1,554	-0.32%
2023/03/30	2	129.00	0	0.00	129.00	2	1,511	0.13%
2023/03/29	5	127.50	0	0.00	126.50	5	1,504	0.33%
2023/03/28	0	0.00	1	130.50	126.00	-1	1,502	-0.07%
2023/03/27	3	129.33	3	131.50	131.00	0	1,479	0.00%
2023/03/24	4	133.75	4	135.13	131.50	0	1,438	0.00%
2023/03/23	3	130.50	3	131.33	131.50	0	1,372	0.00%
2023/03/22	1	128.50	2	129.75	130.50	-1	1,313	-0.08%
2023/03/21	1	118.50	1	119.00	119.00	0	1,224	0.00%
2023/03/20	1	116.50	1	118.50	118.50	0	1,226	0.00%
2023/03/17	1	114.00	1	115.50	118.00	0	1,234	0.00%
2023/03/13	0	0.00	2	119.00	122.50	-2	1,297	-0.15%
2023/03/10	4	128.25	2	123.25	122.50	2	1,293	0.15%
2023/03/09	4	126.88	9	129.55	134.50	-5	1,273	-0.40%
2023/03/08	1	121.00	1	122.50	122.50	0	1,197	0.00%
2023/03/07	2	121.25	1	121.00	121.00	1	1,249	0.08%
2023/03/06	2	120.75	1	121.50	121.50	1	1,329	0.08%
2023/03/03	1	121.50	0	0.00	118.50	1	1,390	0.07%
2023/03/02	1	121.00	1	121.00	121.00	0	1,468	0.00%
2023/03/01	1	121.50	1	121.50	121.50	0	1,500	0.00%
2023/02/24	1	123.50	2	124.25	123.50	-1	1,526	-0.07%
2023/02/23	2	121.75	1.1	123.06	123.00	0.9	1,526	0.06%
2023/02/21	1	123.00	1	121.00	121.00	0	1,609	0.00%
2023/02/17	1.1	118.67	3	121.17	122.00	-1.9	1,634	-0.12%
2023/02/16	1	119.50	1	119.00	119.00	0	1,628	0.00%
2023/02/15	1	119.00	1	118.00	118.00	0	1,631	0.00%
2023/02/14	1	120.00	2	119.00	118.00	-1	1,618	-0.06%
2023/02/13	2	121.25	2	120.50	120.50	0	1,619	0.00%
2023/02/10	1	122.50	2	121.75	122.50	-1	1,581	-0.06%
2023/02/09	1	120.00	1	118.00	118.00	0	1,561	0.00%
2023/02/08	2	121.25	1	119.50	119.50	1	1,567	0.06%
2023/02/07	1	120.00	1	120.00	121.50	0	1,562	0.00%
2023/02/06	0	0.00	1	116.50	116.00	-1	1,567	-0.06%
2023/02/03	1	121.50	0	0.00	116.50	1	1,574	0.06%
2023/02/02	1	121.00	0	0.00	121.00	1	1,559	0.06%
2023/02/01	3	121.33	0	0.00	121.00	3	1,544	0.19%
2023/01/30	0	0.00	1	122.00	118.00	-1	1,511	-0.07%
2023/01/17	2	118.00	2	118.25	118.00	0	1,485	0.00%
2023/01/12	1	109.00	0	0.00	106.00	1	1,381	0.07%
2023/01/11	1	112.00	1	110.50	109.00	0	1,378	0.00%
2022/12/29	1	101.00	0	0.00	101.50	1	1,389	0.07%
2022/12/08	0	0.00	2	118.50	117.00	-2	1,363	-0.15%
2022/12/07	3	116.83	2	119.50	115.50	1	1,344	0.07%
2022/12/06	1	123.50	0	0.00	123.50	1	1,308	0.08%
2022/12/02	0	0.00	2	122.00	122.50	-2	1,245	-0.16%
2022/11/30	2	119.25	0	0.00	119.00	2	1,180	0.17%
2022/11/29	3	120.50	6	120.00	119.50	-3	1,181	-0.25%
2022/11/28	3	121.00	0	0.00	120.50	3	1,131	0.27%
2022/11/25	3	118.17	4	118.63	118.00	-1	1,054	-0.09%
2022/11/22	0	0.00	11	109.32	110.50	-11	892	-1.23%
2022/11/21	11	107.95	0	0.00	105.00	11	864	1.27%
2022/11/18	1	111.50	1	116.50	109.50	0	852	0.00%
2022/11/17	0	0.00	1	107.50	112.00	-1	788	-0.13%
2022/11/08	0	0.00	1	98.00	95.00	-1	872	-0.11%
2022/11/03	1	94.50	0	0.00	96.70	1	956	0.10%
2022/11/02	0	0.00	1	95.50	95.20	-1	969	-0.10%
2022/11/01	0	0.00	1	90.10	92.60	-1	962	-0.10%
2022/10/26	1	83.90	1	83.60	83.00	0	1,034	0.00%
2022/10/21	0	0.00	1	85.80	85.30	-1	1,115	-0.09%
2022/10/20	3	86.50	1	87.70	86.40	2	1,125	0.18%
2022/10/17	1	84.00	2	85.55	86.80	-1	1,170	-0.09%
2022/10/14	2	88.00	0	0.00	88.80	2	1,204	0.17%
2022/10/05	0	0.00	2	97.10	97.00	-2	1,256	-0.16%
2022/09/30	1	90.10	1	91.90	93.30	0	1,256	0.00%
2022/09/22	3	105.50	0	0.00	107.00	3	1,275	0.24%
2022/09/19	0	0.00	1	110.00	107.50	-1	1,301	-0.08%
2022/09/14	1	111.00	0	0.00	112.00	1	1,395	0.07%
2022/09/13	0	0.00	1	113.00	112.50	-1	1,494	-0.07%
2022/09/12	2	113.50	0	0.00	112.50	2	1,536	0.13%
2022/09/08	1	109.00	0	0.00	111.50	1	1,546	0.06%
2022/09/05	1	111.00	0	0.00	110.00	1	1,572	0.06%
2022/08/11	0	0.00	5	120.00	114.00	-5	1,404	-0.36%
2022/08/10	0	0.00	5	115.00	113.50	-5	1,394	-0.36%
2022/08/05	0	0.00	5	104.50	105.50	-5	1,416	-0.35%
2022/08/04	3	97.40	3	96.87	101.00	0	1,422	0.00%
2022/08/03	5	103.00	0	0.00	103.00	5	1,457	0.34%
2022/07/28	5	111.50	1	120.00	109.00	4	1,565	0.26%
2022/07/27	6	122.42	0	0.00	125.00	6	1,531	0.39%
2022/07/22	0	0.00	1	134.50	133.00	-1	1,525	-0.07%
2022/07/21	1	130.00	0	0.00	136.50	1	1,510	0.07%
2022/06/20	2	136.25	0	0.00	130.00	2	2,358	0.08%
2022/06/16	0	0.00	6	145.17	143.50	-6	2,537	-0.24%
2022/06/14	4	148.50	0	0.00	149.00	4	2,734	0.15%
2022/06/13	2	149.50	0	0.00	148.00	2	2,764	0.07%
2022/05/24	0	0.00	1	157.00	157.00	-1	3,304	-0.03%
2022/05/18	2	169.50	4	168.50	169.50	-2	3,407	-0.06%
2022/05/17	2	170.25	0	0.00	166.00	2	3,396	0.06%
2022/05/16	0	0.00	2	167.25	165.00	-2	3,456	-0.06%
2022/05/13	1	167.00	0	0.00	166.50	1	3,463	0.03%
2022/05/11	2	167.75	1	168.50	167.00	1	3,482	0.03%
2022/05/10	2	162.00	1	163.00	161.50	1	3,470	0.03%
2022/05/04	1	140.50	1	144.00	144.00	0	3,645	0.00%
2022/04/19	1	168.50	1	165.00	163.50	0	4,542	0.00%
2022/03/31	1	205.00	1	203.50	198.50	0	4,795	0.00%
2022/03/28	1	206.00	1	208.50	213.00	0	4,906	0.00%
2022/03/24	6	196.67	6	190.92	198.00	0	4,644	0.00%
2022/03/23	3	189.50	3	189.17	196.00	0	4,522	0.00%
2022/03/22	4	182.88	4	181.50	183.00	0	4,351	0.00%
2022/03/21	0	0.00	1	195.00	195.00	-1	4,289	-0.02%
2022/03/18	2	200.50	2	206.50	216.50	0	4,318	0.00%
2022/03/16	2	193.00	2	194.75	193.00	0	4,131	0.00%
2022/03/14	1	200.00	1	197.50	191.50	0	4,064	0.00%
2022/03/11	0	0.00	2	191.00	193.00	-2	4,007	-0.05%
2022/03/10	0	0.00	2	181.00	191.50	-2	3,926	-0.05%
2022/03/09	6	172.50	2	174.75	174.50	4	3,862	0.10%
2022/03/08	1	167.50	2	164.25	164.00	-1	3,845	-0.03%
2022/03/03	1	198.50	0	0.00	190.00	1	3,826	0.03%
2022/02/24	0	0.00	2	186.00	180.50	-2	3,665	-0.05%
2022/02/21	2	196.00	4	194.25	195.00	-2	3,581	-0.06%
2022/02/17	4	191.00	1	187.50	188.50	3	3,559	0.08%
2022/02/16	1	195.50	0	0.00	192.00	1	3,562	0.03%
2022/02/14	2	190.00	2	187.00	182.50	0	3,466	0.00%
2022/02/10	0	0.00	2	189.00	185.50	-2	3,415	-0.06%
2022/02/09	3	195.67	2	193.00	194.00	1	3,361	0.03%
2022/02/08	0	0.00	1	195.50	194.50	-1	3,297	-0.03%
2022/02/07	1	183.50	0	0.00	199.50	1	3,229	0.03%
2022/01/18	2	184.25	2	186.50	189.50	0	2,771	0.00%
2022/01/14	2	168.25	1	168.00	167.50	1	2,466	0.04%
2022/01/12	0	0.00	1	168.00	169.50	-1	2,391	-0.04%
2022/01/11	3	162.00	3	163.00	157.00	0	2,320	0.00%
2022/01/06	3	165.33	3	165.33	165.00	0	2,391	0.00%
2022/01/05	2	172.25	1	171.50	164.00	1	2,363	0.04%
2021/12/29	0	0.00	1	168.00	169.00	-1	2,397	-0.04%
2021/12/23	3	162.00	3	162.00	162.00	0	2,270	0.00%
2021/12/14	1	146.50	1	145.00	147.00	0	2,474	0.00%
2021/12/07	1	135.50	1	132.00	131.50	0	2,320	0.00%
2021/11/02	1	144.50	0	0.00	147.00	1	1,962	0.05%
2021/11/01	1	149.50	2	153.75	157.50	-1	1,901	-0.05%
2021/10/27	0	0.00	5	141.00	141.50	-5	1,799	-0.28%
2021/10/26	5	144.00	1	137.50	138.00	4	1,789	0.22%
2021/10/25	3	140.83	2	140.50	143.00	1	1,775	0.06%
2021/10/14	1	142.50	1	138.50	144.50	0	1,724	0.00%
2021/10/13	0	0.00	1	134.50	135.50	-1	1,673	-0.06%
2021/10/12	1	144.50	0	0.00	144.50	1	1,643	0.06%
2021/10/08	11	143.91	13	145.69	148.00	-2	1,559	-0.13%
2021/10/07	1	139.00	1	138.50	138.50	0	1,456	0.00%
2021/10/06	1	133.50	0	0.00	132.50	1	1,437	0.07%
2021/10/05	1	139.50	1	136.50	137.00	0	1,428	0.00%
2021/09/30	1	141.00	1	141.50	142.00	0	1,330	0.00%
2021/09/27	2	147.50	1	150.00	143.50	1	1,100	0.09%
2021/09/24	9	139.56	12	140.96	142.00	-3	908	-0.33%
2021/09/23	5	131.30	4	131.25	133.50	1	741	0.13%
2021/09/13	0	0.00	0.2	120.50	119.50	-0.2	651	-0.03%
2021/08/11	0.2	105.00	0	0.00	102.50	0.2	631	0.03%
2021/07/29	0	0.00	2	120.50	121.00	-2	599	-0.33%
2021/07/28	2	122.50	0	0.00	122.00	2	579	0.35%
2021/07/26	0	0.00	2	135.00	132.50	-2	536	-0.37%
2021/07/23	9	138.00	10	136.35	135.50	-1	494	-0.20%
2021/07/14	0	0.00	1	119.00	118.50	-1	354	-0.28%
2021/07/05	1	118.50	0	0.00	118.50	1	336	0.30%
2021/07/01	0	0.00	1	117.50	116.50	-1	353	-0.28%
2021/05/26	0	0.00	1	101.00	101.00	-1	558	-0.18%
2021/05/18	0	0.00	5	90.00	93.70	-5	582	-0.86%
2021/05/17	1	86.70	5	91.00	87.20	-4	593	-0.67%
2021/05/14	0	0.00	1	94.30	94.40	-1	587	-0.17%
2021/04/14	0	0.00	1	115.50	116.50	-1	605	-0.17%
2021/04/09	1	123.50	0	0.00	121.50	1	594	0.17%
2021/04/08	0	0.00	1	123.00	123.50	-1	589	-0.17%
2021/04/07	1	122.00	0	0.00	122.00	1	585	0.17%
2021/03/30	0	0.00	5	124.00	124.50	-5	595	-0.84%
2021/03/24	0	0.00	5	120.50	121.00	-5	719	-0.69%
2021/03/23	0	0.00	2	122.50	121.00	-2	751	-0.27%
2021/03/08	0	0.00	1	128.00	127.00	-1	1,228	-0.08%
2021/03/05	22	130.45	10	130.00	128.50	12	1,215	0.99%
2021/03/04	0	0.00	1	128.50	127.00	-1	1,152	-0.09%
2021/01/11	0	0.00	20	112.50	118.50	-20	1,080	-1.85%
2021/01/08	1	113.50	2	116.50	114.50	-1	1,075	-0.09%
2021/01/07	1	117.00	1	118.00	117.50	0	1,063	0.00%
2021/01/06	2	119.00	2	118.50	118.00	0	1,058	0.00%
2021/01/05	2	119.00	0	0.00	119.50	2	1,064	0.19%
2020/12/29	1	122.00	0	0.00	120.00	1	1,126	0.09%
2020/12/28	1	120.50	2	120.00	121.50	-1	1,120	-0.09%
2020/12/25	11	122.00	0	0.00	121.50	11	1,103	1.00%
2020/12/23	1	130.50	0	0.00	126.00	1	1,084	0.09%
2020/12/21	1	130.50	5	127.50	129.00	-4	1,065	-0.38%
2020/12/18	9	127.44	22	125.73	126.00	-13	1,031	-1.26%
2020/12/17	5	139.00	5	137.00	136.50	0	960	0.00%
2020/12/15	2	144.25	13	142.96	146.00	-11	802	-1.37%
2020/12/14	5	136.50	2	141.50	141.00	3	721	0.42%
2020/12/11	4	138.88	7	141.79	140.00	-3	708	-0.42%
2020/12/10	1	143.50	1	142.50	145.50	0	683	0.00%
2020/12/09	7	140.00	13	141.92	145.00	-6	634	-0.95%
2020/12/08	15	133.10	5	134.70	135.00	10	570	1.75%
2020/12/03	1	127.00	0	0.00	127.50	1	499	0.20%
2020/11/17	0	0.00	2	119.25	117.50	-2	455	-0.44%
2020/11/10	0	0.00	1	115.50	115.00	-1	494	-0.20%
2020/11/06	0	0.00	1	115.00	114.00	-1	502	-0.20%
2020/10/29	1	114.00	0	0.00	114.00	1	569	0.18%
2020/10/13	2	119.50	2	120.50	118.00	0	710	0.00%
2020/10/08	1	122.50	0	0.00	123.00	1	710	0.14%
2020/10/07	20	123.78	0	0.00	124.00	20	712	2.81%
2020/09/25	5	115.00	0	0.00	112.50	5	1,099	0.45%
2020/08/21	0	0.00	1	127.50	125.50	-1	1,773	-0.06%
2020/08/20	2	123.00	16	120.63	120.00	-14	1,802	-0.78%
2020/08/18	2	137.25	0	0.00	134.50	2	1,877	0.11%
2020/08/12	0	0.00	10	135.00	138.00	-10	1,983	-0.50%
2020/08/11	0	0.00	10	136.50	135.00	-10	2,047	-0.49%
2020/08/10	10	139.00	0	0.00	138.50	10	2,089	0.48%
2020/07/24	1	141.00	0	0.00	140.50	1	2,465	0.04%
2020/07/10	2	150.50	0	0.00	145.50	2	3,449	0.06%
2020/07/09	36	163.06	1	158.00	159.00	35	3,402	1.03%
2020/07/08	0	0.00	1	150.50	151.50	-1	3,271	-0.03%
2020/07/06	1	147.50	0	0.00	149.00	1	3,303	0.03%
2020/07/02	0	0.00	1	145.50	147.00	-1	3,389	-0.03%
2020/06/22	1	143.50	0	0.00	141.00	1	3,873	0.03%
2020/06/19	10	147.00	1	147.50	146.50	9	3,855	0.23%
2020/06/17	1	144.00	0	0.00	144.00	1	3,890	0.03%
2020/06/12	15	142.00	15	139.17	142.00	0	4,094	0.00%
2020/06/08	0	0.00	4	149.63	150.00	-4	4,466	-0.09%
2020/06/05	7	147.50	5	145.50	147.50	2	4,511	0.04%
2020/06/03	1	144.00	0	0.00	144.50	1	4,741	0.02%
2020/06/02	1	149.50	1	150.50	148.50	0	4,750	0.00%
2020/06/01	0	0.00	2	154.25	155.00	-2	4,775	-0.04%
2020/05/27	1	148.00	1	148.00	146.00	0	5,101	0.00%
2020/05/25	6	147.25	5	143.90	145.00	1	5,207	0.02%
2020/05/22	2	150.50	0	0.00	148.00	2	5,215	0.04%
2020/05/21	0	0.00	2	154.00	153.00	-2	5,257	-0.04%
2020/05/20	4	153.25	0	0.00	153.00	4	5,368	0.07%
2020/05/19	0	0.00	2	161.00	154.00	-2	5,451	-0.04%
2020/05/18	3	157.67	0	0.00	157.50	3	5,536	0.05%
2020/05/11	10	175.50	14	169.21	163.00	-4	5,759	-0.07%
2020/05/07	0	0.00	2	169.00	167.00	-2	5,829	-0.03%
2020/05/06	4	166.00	0	0.00	166.00	4	5,817	0.07%
2020/05/05	3	164.83	1	166.50	163.00	2	5,851	0.03%
2020/05/04	0	0.00	4	161.88	162.50	-4	5,815	-0.07%
2020/04/30	0	0.00	1	167.00	165.50	-1	5,801	-0.02%
2020/04/29	2	164.50	12	165.25	163.00	-10	5,745	-0.17%
2020/04/28	14	163.07	2	163.50	163.50	12	5,717	0.21%
2020/04/27	2	162.00	0	0.00	161.50	2	5,652	0.04%
2020/04/24	0	0.00	2	163.50	159.00	-2	5,608	-0.04%
2020/04/23	4	160.75	2	164.50	161.00	2	5,565	0.04%
2020/04/22	1	158.00	1	160.00	157.00	0	5,468	0.00%
2020/04/21	0	0.00	1	160.00	155.00	-1	5,450	-0.02%
2020/04/20	3	155.83	2	157.00	156.50	1	5,365	0.02%
2020/04/17	39	176.15	52	175.69	161.00	-13	5,311	-0.24%
2020/04/16	4	167.00	5	168.70	173.50	-1	5,054	-0.02%
2020/04/15	10	158.50	8	158.19	158.00	2	4,786	0.04%
2020/04/14	12	152.63	0	0.00	153.00	12	4,669	0.26%
2020/04/13	1	149.50	2	148.50	149.00	-1	4,642	-0.02%
2020/04/10	12	150.54	22	149.23	151.00	-10	4,609	-0.22%
2020/04/08	9	156.28	0	0.00	158.50	9	4,496	0.20%
2020/04/07	5	155.00	4	154.13	152.50	1	4,434	0.02%
2020/04/01	2	150.00	4	151.75	149.50	-2	4,322	-0.05%
2020/03/31	4	153.38	5	158.30	152.00	-1	4,258	-0.02%
2020/03/30	6	151.33	2	153.00	156.50	4	4,149	0.10%
2020/03/26	3	137.67	4	144.38	147.00	-1	3,945	-0.03%
2020/03/20	0	0.00	2	122.00	122.00	-2	3,874	-0.05%
2020/03/19	5	117.50	14	119.25	117.00	-9	3,917	-0.23%
2020/03/18	6	137.50	2	141.75	130.00	4	3,889	0.10%
2020/03/17	1	144.50	0	0.00	144.00	1	3,794	0.03%
2020/03/16	45	145.17	46	145.54	144.00	-1	3,603	-0.03%
2020/03/13	9	141.94	0	0.00	142.00	9	3,451	0.26%
2020/03/12	0	0.00	3	136.50	137.00	-3	3,313	-0.09%
2020/03/11	0	0.00	1	150.00	148.00	-1	3,231	-0.03%
2020/03/10	33	143.70	37	144.69	151.00	-4	3,143	-0.13%
2020/03/09	5	151.20	5	147.40	151.00	0	2,970	0.00%
2020/03/06	2	150.00	5	151.20	150.00	-3	2,881	-0.10%
2020/03/04	16	158.00	16	154.25	156.50	0	2,767	0.00%
2020/03/02	2	146.50	2	144.50	152.50	0	2,444	0.00%
2020/02/27	0	0.00	6	148.42	139.00	-6	2,375	-0.25%
2020/02/25	1	151.00	0	0.00	152.00	1	2,204	0.05%
2020/02/24	4	149.00	0	0.00	148.00	4	2,138	0.19%
2020/02/21	4	147.00	0	0.00	149.00	4	2,087	0.19%
2020/02/20	2	140.25	1	138.50	143.00	1	1,964	0.05%
2020/02/19	6	137.42	3	136.33	134.50	3	1,894	0.16%
2020/02/18	1	131.50	1	130.00	130.50	0	1,804	0.00%
2020/02/17	2	130.50	3	127.50	135.50	-1	1,765	-0.06%
2020/02/14	1	125.50	0	0.00	123.50	1	1,738	0.06%
2020/02/12	1	117.50	1	119.00	117.00	0	1,667	0.00%
2020/02/11	2	114.50	2	115.75	115.00	0	1,612	0.00%
2020/02/10	1	109.00	1	108.00	113.00	0	1,502	0.00%
2020/02/06	2	101.15	1	101.50	105.00	1	1,403	0.07%
2020/01/30	0	0.00	1	89.60	88.10	-1	1,456	-0.07%
2020/01/15	2	102.50	2	101.75	101.00	0	1,560	0.00%
2020/01/10	1	100.50	0	0.00	97.60	1	1,728	0.06%
2020/01/07	1	99.90	2	99.25	99.50	-1	1,769	-0.06%
2019/12/31	3	106.33	3	106.17	106.00	0	1,765	0.00%
2019/12/30	1	107.00	1	105.00	104.50	0	1,749	0.00%
2019/12/25	1	101.50	2	100.25	101.50	-1	1,785	-0.06%
2019/12/24	1	98.80	1	99.00	98.80	0	1,793	0.00%
2019/12/23	2	101.50	2	103.00	99.60	0	1,789	0.00%
2019/12/20	1	107.00	0	0.00	102.00	1	1,788	0.06%
2019/12/19	1	105.00	1	104.00	106.50	0	1,789	0.00%
2019/12/18	3	110.33	3	107.83	106.50	0	1,811	0.00%
2019/12/17	1	106.00	11	106.73	106.00	-10	1,772	-0.56%
2019/12/16	12	108.79	2	104.00	109.00	10	1,740	0.57%
2019/12/05	2	93.35	1	93.30	93.20	1	1,588	0.06%
2019/12/02	1	94.10	2	96.30	93.10	-1	1,586	-0.06%
2019/11/29	1	97.60	0	0.00	99.50	1	1,569	0.06%
2019/11/28	0	0.00	1	97.10	97.40	-1	1,576	-0.06%
2019/11/25	1	98.70	0	0.00	99.20	1	1,620	0.06%
2019/11/22	0	0.00	1	97.70	97.70	-1	1,638	-0.06%
2019/11/13	5	102.30	6	102.50	98.10	-1	1,758	-0.06%
2019/11/12	1	96.30	0	0.00	100.50	1	1,733	0.06%
2019/11/01	1	90.00	1	89.00	89.00	0	1,538	0.00%
2019/10/29	5	92.10	5	92.56	91.90	0	1,531	0.00%
2019/10/25	1	89.50	1	91.10	87.60	0	1,424	0.00%
2019/10/16	0	0.00	8	77.21	75.50	-8	1,225	-0.65%
2019/10/15	4	79.18	0	0.00	77.60	4	1,217	0.33%
2019/10/14	4	78.60	0	0.00	78.80	4	1,193	0.34%
2019/10/01	1	77.00	0	0.00	77.00	1	1,170	0.09%
2019/09/23	0	0.00	1	74.80	76.00	-1	1,162	-0.09%
2019/09/06	1	71.10	0	0.00	70.60	1	1,055	0.09%
2019/09/04	1	73.10	1	73.50	73.30	0	1,032	0.00%
2019/09/03	1	71.90	0	0.00	71.60	1	1,026	0.10%
2019/09/02	0	0.00	1	72.50	72.50	-1	1,023	-0.10%
2019/08/30	3	69.00	0	0.00	69.40	3	1,009	0.30%
2019/08/29	1	69.20	4	68.60	68.60	-3	1,003	-0.30%
2019/08/27	1	76.80	2	77.65	76.90	-1	950	-0.11%
2019/08/23	1	75.80	0	0.00	75.10	1	906	0.11%
2019/08/22	1	79.90	1	80.70	77.70	0	886	0.00%
2019/08/21	1	77.40	0	0.00	77.30	1	846	0.12%
2019/08/19	2	76.50	2	77.30	76.50	0	789	0.00%
2019/08/15	2	70.20	6	69.60	71.30	-4	645	-0.62%
2019/08/07	1	60.70	0	0.00	59.00	1	572	0.17%
2019/08/05	1	62.50	0	0.00	60.60	1	571	0.17%
2019/07/31	0	0.00	5	72.50	72.70	-5	563	-0.89%
2019/07/26	5	73.10	1	72.90	73.00	4	520	0.77%
2019/07/24	0	0.00	6	72.68	72.80	-6	510	-1.18%
2019/07/23	6	71.40	0	0.00	71.00	6	471	1.27%
2019/07/10	1	67.70	0	0.00	67.30	1	448	0.22%
2019/07/09	0	0.00	10	67.30	67.70	-10	431	-2.32%
2019/06/05	5	61.50	5	62.18	60.20	0	551	0.00%
2019/05/08	1	59.50	1	60.20	60.40	0	730	0.00%
2019/04/29	10	63.00	0	0.00	62.00	10	734	1.36%
2019/04/10	1	66.50	0	0.00	66.50	1	798	0.13%
2019/03/18	0	0.00	3	69.27	69.40	-3	760	-0.39%
2019/03/06	0	0.00	3	66.37	67.30	-3	801	-0.37%
2019/03/05	0	0.00	1	66.20	66.40	-1	816	-0.12%
2019/02/27	1	67.10	0	0.00	67.30	1	846	0.12%
2019/02/26	2	67.85	0	0.00	66.80	2	845	0.24%
2019/02/22	0	0.00	1	69.90	69.50	-1	850	-0.12%
2019/02/20	5	69.96	1	70.20	69.60	4	875	0.46%
2019/02/19	0	0.00	13	66.53	67.50	-13	805	-1.61%
2019/02/15	3	66.80	3	64.80	64.20	0	782	0.00%
2019/02/13	0	0.00	2	66.20	66.10	-2	810	-0.25%
2019/01/29	2	61.50	0	0.00	61.70	2	827	0.24%
2019/01/22	3	62.50	3	62.20	61.60	0	895	0.00%
2019/01/17	0	0.00	10	67.57	64.10	-10	906	-1.10%
2019/01/03	10	60.00	0	0.00	59.00	10	895	1.12%
2018/12/25	1	63.00	1	63.50	62.10	0	955	0.00%
2018/12/24	10	62.50	0	0.00	64.00	10	970	1.03%
2018/12/22	1	62.90	0	0.00	62.90	1	982	0.10%
2018/12/21	0	0.00	3	63.07	64.10	-3	1,000	-0.30%
2018/12/14	0	0.00	20	68.58	68.10	-20	1,019	-1.96%
2018/12/10	10	60.00	0	0.00	59.80	10	1,022	0.98%
2018/12/06	10	62.50	0	0.00	62.00	10	1,056	0.95%
2018/11/22	0	0.00	10	62.00	58.80	-10	1,459	-0.69%
2018/11/12	10	56.20	0	0.00	54.20	10	1,506	0.66%
2018/11/07	0	0.00	1	59.80	60.00	-1	1,556	-0.06%
2018/11/01	3	54.57	0	0.00	55.00	3	1,585	0.19%
2018/10/29	0	0.00	1	49.50	49.50	-1	1,563	-0.06%
2018/10/25	0	0.00	2	54.85	53.70	-2	1,573	-0.13%
2018/10/23	1	59.50	0	0.00	58.00	1	1,567	0.06%
2018/10/22	1	60.90	1	61.60	61.70	0	1,564	0.00%
2018/10/18	1	59.50	0	0.00	58.50	1	1,562	0.06%
2018/10/15	1	59.50	0	0.00	59.50	1	1,571	0.06%
2018/10/05	0	0.00	1	69.60	69.40	-1	1,681	-0.06%
2018/10/02	2	76.60	0	0.00	76.30	2	1,666	0.12%
2018/09/28	0	0.00	1	72.90	71.50	-1	1,681	-0.06%
2018/09/21	1	79.20	0	0.00	79.20	1	1,727	0.06%
2018/09/12	1	80.10	2	78.30	77.90	-1	1,805	-0.06%
2018/09/10	1	84.00	1	86.60	81.10	0	1,774	0.00%
2018/09/07	1	97.00	0	0.00	90.00	1	1,739	0.06%
2018/09/05	0	0.00	3	112.50	107.00	-3	1,651	-0.18%
2018/09/04	3	109.50	0	0.00	109.50	3	1,616	0.19%
2018/09/03	12	115.17	20	112.75	111.00	-8	1,585	-0.50%
2018/08/31	23	108.13	12	112.92	114.00	11	1,462	0.75%
2018/08/29	1	103.00	1	102.50	102.50	0	1,348	0.00%
2018/08/28	1	99.30	1	98.30	98.20	0	1,328	0.00%
2018/08/27	1	99.90	1	99.90	101.00	0	1,312	0.00%
2018/08/24	3	104.00	3	101.50	100.00	0	1,305	0.00%
2018/08/22	1	99.20	1	99.50	99.60	0	1,340	0.00%
2018/08/15	1	106.50	1	103.00	103.00	0	1,314	0.00%
2018/07/16	0	0.00	3	94.00	102.50	-3	1,228	-0.24%
2018/07/13	3	93.50	0	0.00	93.50	3	1,210	0.25%
2018/07/09	0	0.00	5	95.40	88.60	-5	1,262	-0.40%
2018/07/06	5	94.60	0	0.00	94.60	5	1,239	0.40%
2018/05/30	1	145.00	2	142.50	141.50	-1	1,528	-0.07%
2018/05/28	1	141.00	1	140.00	138.00	0	1,456	0.00%
2018/05/21	0	0.00	2	138.00	138.00	-2	1,561	-0.13%
2018/05/18	2	135.00	2	132.75	135.50	0	1,576	0.00%
2018/05/17	2	134.50	0	0.00	133.50	2	1,590	0.13%
2018/05/07	2	134.50	1	135.00	135.50	1	1,591	0.06%
2018/05/03	0	0.00	1	133.00	133.00	-1	1,625	-0.06%
2018/04/30	3	135.00	3	137.50	140.00	0	1,709	0.00%
2018/04/27	1	130.00	2	125.00	130.00	-1	1,711	-0.06%
2018/04/26	0	0.00	1	129.00	122.00	-1	1,734	-0.06%
2018/04/25	2	127.75	1	127.50	128.00	1	1,757	0.06%
2018/04/24	0	0.00	1	124.00	124.00	-1	1,755	-0.06%
2018/04/23	1	141.50	1	136.50	128.50	0	1,756	0.00%
2018/04/20	2	141.00	3	142.50	142.50	-1	1,769	-0.06%
2018/04/18	0	0.00	1	144.50	145.50	-1	1,793	-0.06%
2018/04/17	4	139.00	3	139.50	139.50	1	1,753	0.06%
2018/04/16	1	137.50	2	135.75	138.50	-1	1,747	-0.06%
2018/04/13	3	132.83	2	132.25	132.50	1	1,729	0.06%
2018/04/10	2	140.00	0	0.00	131.00	2	1,702	0.12%
2018/04/09	0	0.00	2	140.00	145.50	-2	1,670	-0.12%
2018/04/02	2	131.75	0	0.00	129.00	2	1,644	0.12%
2018/03/31	2	128.00	2	127.00	129.00	0	1,652	0.00%
2018/03/30	1	128.50	1	125.00	125.00	0	1,631	0.00%
2018/03/29	1	124.50	1	123.00	122.50	0	1,577	0.00%
2018/03/19	0	0.00	1	110.00	110.00	-1	1,282	-0.08%
2018/03/15	1	108.50	0	0.00	108.00	1	1,227	0.08%
2018/03/12	0	0.00	1	102.00	106.50	-1	1,137	-0.09%
2018/03/07	1	100.00	0	0.00	99.30	1	1,093	0.09%
2018/02/06	0	0.00	1	101.00	95.70	-1	964	-0.10%
2018/02/01	1	110.50	1	110.00	106.50	0	951	0.00%
2018/01/31	0	0.00	2	105.00	108.00	-2	944	-0.21%
2018/01/30	2	117.75	1	119.50	110.00	1	926	0.11%
2018/01/08	1	87.30	1	87.40	87.30	0	667	0.00%
2018/01/02	1	80.10	1	80.80	85.70	0	632	0.00%