金麗-KY (8429)-康和-高雄券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.30
漲跌
▲0.20
漲幅
+1.98%
成交量
1,336張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	10.25	5	10.30	10.30	0	278	0.00%
2024/04/26	5	10.15	5	10.10	10.10	0	258	0.00%
2024/04/25	5	10.15	10	10.10	10.10	-5	246	-2.03%
2024/04/18	0	0.00	10	9.78	9.80	-10	233	-4.29%
2024/04/16	0	0.00	10	9.71	9.69	-10	236	-4.23%
2024/04/12	5	9.95	5	9.93	9.93	0	242	0.00%
2024/03/19	0	9.78	0	0.00	9.76	0	271	0.00%
2024/01/08	5	11.10	5	11.05	11.05	0	446	0.00%
2024/01/02	10	10.95	10	11.00	11.00	0	432	0.00%
2023/12/22	5	10.95	5	10.95	10.95	0	418	0.00%
2023/12/19	5	10.80	0	0.00	10.80	5	406	1.23%
2023/12/11	5	10.95	5	10.90	10.90	0	389	0.00%
2023/12/05	5	11.05	20	11.04	11.00	-15	375	-4.00%
2023/12/04	5	11.05	5	11.20	11.20	0	353	0.00%
2023/12/01	10	11.05	0	0.00	11.05	10	345	2.89%
2023/11/29	5	11.00	5	11.20	11.20	0	340	0.00%
2023/11/28	5	11.05	5	10.90	11.30	0	321	0.00%
2023/11/23	20	10.80	0	0.00	10.85	20	281	7.11%
2023/07/24	5	10.45	0	0.00	10.35	5	301	1.66%
2023/07/10	0	0.00	5	11.25	11.30	-5	278	-1.80%
2023/07/06	1	11.20	0	0.00	11.20	1	268	0.37%
2023/07/05	0	0.00	0.2	11.10	11.20	-0.2	251	-0.10%
2023/07/04	1	11.10	0	0.00	11.05	1	245	0.41%
2023/06/15	5	10.55	1	10.65	10.60	4	226	1.76%
2023/05/19	0	0.00	5	10.90	10.90	-5	219	-2.28%
2023/05/16	5	10.65	0	0.00	10.65	5	207	2.41%
2023/01/31	20	11.75	22	11.82	11.70	-2	811	-0.25%
2023/01/04	0	0.00	2	10.90	10.85	-2	698	-0.29%
2022/12/29	1	10.95	0	0.00	11.10	1	680	0.15%
2022/12/14	4	11.55	2	11.30	11.25	2	499	0.40%
2022/12/13	2	11.20	0	0.00	11.20	2	463	0.43%
2022/12/09	0	0.00	6	10.78	11.00	-6	339	-1.77%
2022/12/08	6	10.45	0	0.00	10.20	6	295	2.03%
2022/08/25	1	10.50	1	10.30	10.30	0	201	0.00%
2022/06/06	9	10.70	0	0.00	11.00	9	224	4.00%
2022/05/27	0.2	10.50	0	0.00	10.55	0.2	247	0.09%
2022/05/24	0.3	10.35	0	0.00	10.30	0.3	246	0.10%
2022/05/19	5	10.40	0	0.00	10.40	5	247	2.02%
2022/05/03	0	0.00	1	10.55	10.55	-1	238	-0.42%
2022/04/22	0	0.00	1	11.10	11.10	-1	244	-0.41%
2022/04/20	0	0.00	10	11.35	11.25	-10	264	-3.78%
2022/04/15	15	11.10	0	0.00	11.00	15	284	5.28%
2021/11/08	7	14.75	7	14.85	15.00	0	1,745	0.00%
2021/11/02	0	0.00	0.5	13.65	13.55	-0.5	1,721	-0.03%
2021/10/29	10	13.85	11	14.09	14.45	-1	1,652	-0.06%
2021/10/28	0	0.00	100	14.00	14.00	-100	1,626	-6.15%
2021/10/27	31	14.08	21	14.57	14.20	10	1,592	0.63%
2021/10/21	20	12.85	0	0.00	13.10	20	1,441	1.39%
2021/10/08	5	12.50	0	0.00	12.25	5	1,433	0.35%
2021/09/14	5	13.45	0	0.00	12.75	5	2,283	0.22%
2021/08/23	10	12.75	0	0.00	12.85	10	3,545	0.28%
2021/08/16	0	0.00	1	12.20	12.05	-1	3,891	-0.03%
2021/08/06	10	14.40	0	0.00	14.40	10	3,886	0.26%
2021/07/29	10	14.40	10	14.65	14.40	0	3,999	0.00%
2021/07/26	42	15.37	0	0.00	14.70	42	4,008	1.05%
2021/07/22	0	0.00	1	14.10	13.65	-1	3,956	-0.03%
2021/07/21	0	0.00	2	14.00	13.60	-2	3,954	-0.05%
2021/07/20	3	14.05	0	0.00	14.05	3	3,953	0.08%
2021/07/15	0	0.00	0.2	15.05	14.90	-0.2	3,965	-0.01%
2021/07/07	0	0.00	6	21.50	18.75	-6	3,495	-0.17%
2021/07/06	0	0.00	2	19.50	19.85	-2	3,400	-0.06%
2021/07/05	0	0.00	8	17.42	18.05	-8	3,313	-0.24%
2021/06/23	2	17.60	2.3	16.91	16.70	-0.3	3,015	-0.01%
2021/06/22	6	18.79	0	0.00	16.20	6	2,728	0.22%
2021/06/21	0	0.00	2	17.50	17.50	-2	2,363	-0.08%
2021/06/18	2	15.45	0	0.00	15.95	2	2,207	0.09%
2021/05/28	12	12.15	0	0.00	12.60	12	1,230	0.98%
2021/05/12	0	0.00	5	9.48	9.58	-5	747	-0.67%
2021/05/10	5	10.90	0	0.00	11.10	5	668	0.75%
2021/05/04	0	0.00	10	10.30	9.55	-10	603	-1.66%
2021/04/29	0	0.00	0	10.75	10.45	0	561	-0.01%
2021/04/23	10	9.55	1	9.51	9.54	9	457	1.97%
2021/04/19	0	0.00	1	9.15	9.17	-1	420	-0.24%
2021/04/13	0	0.00	40	8.88	8.73	-40	596	-6.71%
2021/04/09	20	8.52	0	0.00	8.55	20	584	3.42%
2021/04/07	0	0.00	3	8.39	8.43	-3	585	-0.51%
2021/04/01	0	0.00	10	8.41	8.40	-10	592	-1.69%
2021/03/31	0	0.00	80	8.34	8.34	-80	606	-13.19%
2021/03/16	10	8.95	0	0.00	8.95	10	725	1.38%
2021/03/15	20	8.84	0	0.00	9.00	20	727	2.75%
2021/03/08	0	0.00	0	8.58	8.48	0	759	0.00%
2021/03/05	0	0.00	0.1	8.56	8.49	-0.1	790	-0.01%
2021/03/03	40	8.57	0	0.00	8.55	40	807	4.96%
2021/02/18	30	8.57	0	0.00	8.54	30	811	3.70%
2021/02/17	10	8.25	0	0.00	8.25	10	805	1.24%
2021/01/07	0	0.00	3	9.75	9.79	-3	734	-0.41%
2021/01/06	3	10.30	0	0.00	9.94	3	691	0.43%
2020/12/15	1	8.70	0	0.00	8.46	1	867	0.12%
2020/12/14	0	0.00	0	8.64	8.57	0	874	0.00%
2020/12/09	0	0.00	2	9.05	8.96	-2	835	-0.24%
2020/09/22	10	10.10	0	0.00	10.00	10	1,012	0.99%
2020/07/15	1	8.97	0	0.00	9.32	1	614	0.16%
2020/07/10	2	8.92	0	0.00	8.90	2	535	0.37%
2020/07/06	1	7.51	0	0.00	7.51	1	402	0.25%
2020/04/22	0	0.00	4.3	6.74	6.75	-4.3	462	-0.92%
2020/03/11	1	9.16	0	0.00	9.16	1	381	0.26%
2020/01/31	0	0.00	5	10.00	10.10	-5	424	-1.18%
2019/12/09	0	0.00	1	11.35	11.30	-1	304	-0.33%
2019/11/14	0	0.00	0	12.20	12.10	0	244	-0.01%
2019/10/03	0	0.00	1	13.25	13.25	-1	249	-0.40%
2019/09/24	1	13.50	0	0.00	13.60	1	279	0.36%
2019/08/07	0	0.00	2	13.75	13.75	-2	311	-0.64%
2019/07/05	0	0.00	1	15.05	15.10	-1	492	-0.20%
2019/05/10	5	16.10	0	0.00	16.20	5	714	0.70%
2019/04/12	6	18.45	1	18.65	18.30	5	766	0.65%
2019/04/10	2	17.70	0	0.00	18.20	2	679	0.29%
2019/03/21	3	17.30	0	0.00	17.20	3	540	0.56%
2019/02/14	5	17.45	0	0.00	17.40	5	520	0.96%
2019/01/07	0	0.00	1	17.55	17.60	-1	367	-0.27%
2018/11/13	0	0.00	0.8	17.05	16.90	-0.8	372	-0.21%
2018/11/02	0	0.00	0	16.70	16.55	0	447	0.00%
2018/10/15	0	0.00	5	16.85	16.95	-5	536	-0.93%
2018/10/09	0	0.00	1	18.80	18.65	-1	577	-0.17%
2018/09/03	5	19.60	0	0.00	19.60	5	1,583	0.32%
2018/08/29	0.3	20.20	0	0.00	20.15	0.3	1,747	0.02%
2018/08/23	0	0.00	3	20.10	20.05	-3	1,850	-0.16%
2018/08/10	0	0.00	1	22.65	22.45	-1	2,185	-0.05%
2018/07/20	1	22.70	0	0.00	22.35	1	2,294	0.04%
2018/07/17	2	23.55	0	0.00	23.35	2	2,252	0.09%
2018/07/16	1	24.25	1	24.50	24.20	0	2,224	0.00%
2018/07/13	1	24.50	1	24.70	24.40	0	2,195	0.00%
2018/07/12	0	0.00	2	23.80	24.05	-2	2,165	-0.09%
2018/07/10	2	23.30	0	0.00	23.25	2	2,104	0.10%
2018/07/09	3	23.75	0	0.00	23.30	3	2,077	0.14%
2018/06/28	0	0.00	1	25.05	25.20	-1	1,811	-0.06%
2018/06/19	0	0.00	1	26.00	26.20	-1	1,579	-0.06%
2018/06/15	1	26.80	1	26.50	26.45	0	1,557	0.00%
2018/06/13	2	26.43	0	0.00	26.85	2	1,460	0.14%
2018/06/12	0	0.00	3	26.12	26.20	-3	1,366	-0.22%
2018/06/11	1	25.80	1	25.70	26.40	0	1,302	0.00%
2018/06/06	3	25.60	0	0.00	25.30	3	1,191	0.25%
2018/05/28	2	24.90	0	0.00	25.10	2	919	0.22%
2018/05/24	0	0.00	3	23.40	23.45	-3	811	-0.37%
2018/05/21	3	24.70	0	0.00	24.20	3	765	0.39%
2018/05/17	0	0.00	12	22.10	22.85	-12	625	-1.92%
2018/05/14	10	21.80	10	21.40	21.70	0	563	0.00%
2018/05/11	1	19.95	0	0.00	20.95	1	518	0.19%
2018/05/08	10	19.50	0	0.00	19.50	10	480	2.08%
2018/04/27	5	19.45	0	0.00	19.30	5	487	1.03%
2018/03/29	5	21.65	0	0.00	21.60	5	606	0.82%
2018/03/28	2	21.50	0	0.00	21.75	2	603	0.33%
2018/01/16	0	0.00	1	24.55	24.50	-1	757	-0.13%
2018/01/04	1	25.45	0	0.00	26.60	1	721	0.14%