台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    14.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,402
  • 產業
    上市 其他類股▲0.01%
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一實 (9907)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.0026014.3014.30-2602,026-12.83% 大賣/鉅額交易
2024/03/2500.00214.5514.35-21,976-0.10%
2024/03/20314.53114.6014.8521,8830.11%
2024/03/1900.00514.2514.25-51,715-0.29%
2024/03/1400.00114.2014.20-11,572-0.06%
2024/03/12114.552014.5014.55-191,472-1.29%
2024/03/0800.00114.4014.50-11,460-0.07%
2024/03/07314.6700.0014.6031,4140.21%
2024/03/06615.1100.0015.1561,2890.47%
2024/02/2900.00215.5015.50-21,246-0.16%
2024/02/21215.9000.0015.9021,2020.17%
2024/01/3100.002015.3015.20-201,161-1.72%
2024/01/2400.00115.2015.40-11,111-0.09%
2024/01/2300.00215.2015.20-21,101-0.18%
2024/01/1000.00015.8515.7001,0970.00%
2024/01/09115.9000.0015.8511,0920.09%
2023/12/1400.00416.0516.10-41,075-0.37%
2023/12/071116.1000.0016.05111,0841.01%
2023/11/302016.0800.0016.05201,0871.84%
2023/11/2800.00516.2016.25-51,083-0.46%
2023/11/2200.00516.2016.15-51,095-0.46%
2023/11/2100.00616.1916.15-61,107-0.54%
2023/11/1500.004816.0116.00-481,163-4.13%
2023/11/131015.7000.0015.70101,2610.79%
2023/11/1000.002015.8615.90-201,257-1.59%
2023/11/0600.000.116.0516.05-0.11,359-0.01%
2023/10/1700.00116.0516.00-11,552-0.06%
2023/10/16216.1500.0016.1021,5790.13%
2023/10/131016.3800.0016.35101,6060.62%
2023/10/12516.5000.0016.5051,6350.31%
2023/10/0200.00216.6016.60-21,868-0.11%
2023/09/2800.00316.5016.50-32,085-0.14%
2023/09/2500.004016.5516.55-402,512-1.59%
2023/09/14116.7500.0016.7512,7920.04%
2023/09/081416.7700.0016.85142,9760.47%
2023/09/072017.0000.0016.95202,9680.67%
2023/09/042017.2500.0017.25203,0800.65%
2023/09/015517.3900.0017.40553,1361.75%
2023/08/3100.00117.3517.40-13,146-0.03%
2023/08/3000.00217.2517.20-23,164-0.06%
2023/08/2400.001017.2017.10-103,302-0.30%
2023/08/231017.1300.0017.10103,3360.30%
2023/08/221017.0500.0017.10103,3660.30%
2023/08/215717.25217.8017.35553,3931.62%
2023/08/18117.457017.3717.40-693,362-2.05%
2023/08/17116.3000.0016.5513,2800.03%
2023/08/15116.75216.7516.75-13,355-0.03%
2023/08/14616.5800.0016.6563,4080.18%
2023/08/101617.03217.0517.05143,4530.41%
2023/08/091917.471017.5517.2593,4990.26%
2023/08/081217.6400.0017.60123,5810.34%
2023/08/042017.8000.0017.80203,9890.50%
2023/08/011017.70117.6517.6594,0370.22%
2023/07/27318.0037017.9618.05-3674,082-8.99% 大賣/鉅額交易
2023/07/2600.0026017.9317.90-2604,114-6.32% 大賣/鉅額交易
2023/07/202017.9500.0017.95204,2600.47%
2023/07/19117.7000.0017.7014,3470.02%
2023/07/181018.0000.0017.85104,4110.23%
2023/07/12118.104018.1318.15-394,530-0.86%
2023/07/11917.7200.0017.7094,5580.20%
2023/07/101017.7000.0017.70104,7680.21%
2023/07/05219.90319.9019.90-14,640-0.02%
2023/07/04319.95219.9019.9014,4710.02%
2023/07/0300.001020.0019.95-104,426-0.23%
2023/06/30419.7500.0019.7544,3770.09%
2023/06/29519.7500.0019.7554,3540.11%
2023/06/2800.001019.8019.75-104,337-0.23%
2023/06/27719.81219.7519.8054,3260.12%
2023/06/26619.7500.0019.7564,3420.14%
2023/06/212219.7000.0019.75224,3260.51%
2023/06/141019.3000.0019.30104,2730.23%
2023/06/124019.3500.0019.35404,3550.92%
2023/06/096019.73119.7519.70594,3451.36%
2023/06/082219.7000.0019.75224,4060.50%
2023/06/074119.8000.0019.80414,5040.91%
2023/06/064519.542119.4519.55244,6240.52%
2023/06/0500.002019.4519.45-204,959-0.40%
2023/05/15118.9000.0019.0014,7890.02%
2023/05/126118.6700.0018.65614,7301.29%
2023/05/118418.9100.0018.85844,6051.82%
2023/05/1000.00120.5020.55-14,225-0.02%
2023/05/03320.7300.0020.6534,1610.07%
2023/05/02220.8500.0020.8524,1660.05%
2023/04/2800.00120.6520.75-14,138-0.02%
2023/04/2700.0016020.5820.55-1604,111-3.89% 大賣/鉅額交易
2023/04/25120.4016020.6520.50-1594,025-3.95% 大賣/鉅額交易
2023/04/24320.7510120.7920.80-983,955-2.48% 大賣/
2023/04/201420.48120.4520.45133,7920.34%
2023/04/18220.6500.0020.3523,6950.05%
2023/04/14520.4000.0020.3553,5770.14%
2023/04/13520.474820.4220.30-433,514-1.22%
2023/04/1200.008019.8319.90-803,291-2.43%
2023/04/11219.505019.5819.55-483,256-1.47%
2023/04/0700.005119.5019.45-513,166-1.61%
2023/04/0600.003019.5019.40-303,132-0.96%
2023/03/31419.302119.3919.30-173,085-0.55%
2023/03/272019.15119.2019.15192,9960.63%
2023/03/212018.9500.0018.95203,0220.66%
2023/03/174018.6000.0018.55403,1821.26%
2023/03/16118.3000.0018.4513,1700.03%
2023/03/152018.9300.0018.75203,1230.64%
2023/03/101018.701118.8518.85-13,124-0.03%
2023/03/09719.2300.0019.2573,0810.23%
2023/03/08919.62719.7619.7522,9720.07%
2023/03/0300.00318.2318.40-32,475-0.12%
2023/03/022017.9500.0017.95202,4120.83%
2023/02/242017.5000.0017.55202,3660.85%
2023/02/234017.4100.0017.50402,3671.69%
2023/02/072018.0000.0018.00202,9010.69%
2023/02/03217.9500.0018.0022,9360.07%
2023/02/0200.004017.9318.00-402,939-1.36%
2023/02/012017.7500.0017.75202,9210.68%
2023/01/3100.003017.7217.70-302,927-1.02%
2023/01/3000.004417.4217.50-442,907-1.51%
2023/01/092417.205517.2117.25-313,140-0.99%
2023/01/061017.104017.1117.05-303,176-0.94%
2023/01/0500.003017.1217.00-303,271-0.92%
2023/01/0400.006017.0617.05-603,295-1.82%
2023/01/0300.002017.1316.95-203,359-0.60%
2022/12/271016.9000.0016.90103,4050.29%
2022/12/231216.9300.0017.05123,4900.34%
2022/12/222017.0500.0017.10203,5840.56%
2022/12/2000.00117.2517.00-13,688-0.03%
2022/12/191016.903117.1017.10-213,771-0.56%
2022/12/161017.0000.0017.05103,7820.26%
2022/12/14117.0500.0017.1013,9110.03%
2022/12/12417.0500.0016.8543,8920.10%
2022/12/0800.00418.1318.30-43,773-0.11%
2022/12/0700.00118.3018.00-13,811-0.03%
2022/12/02418.064.118.1018.10-0.14,2050.00%
2022/11/302.317.3100.0017.652.34,1740.06%
2022/11/2900.00117.2017.20-14,181-0.02%
2022/11/2500.00117.3017.20-14,288-0.02%
2022/11/181.817.2700.0017.051.84,8240.04%
2022/11/1112917.09116.7516.751285,4072.37% 大買/鉅額交易
2022/11/101517.0500.0016.95155,7080.26%
2022/11/091717.2100.0017.25176,2370.27%
2022/11/071516.7500.0016.75156,6230.23%
2022/10/26316.6500.0016.6038,5520.04%
2022/10/2400.001.216.8716.90-1.28,693-0.01%
2022/10/2000.000.617.4017.40-0.68,771-0.01%
2022/10/171116.8900.0017.00118,6980.13%
2022/10/1400.00117.2517.25-18,681-0.01%
2022/10/113117.3600.0017.45318,6440.36%
2022/10/061017.8500.0018.15108,5870.12%
2022/10/03217.65117.6517.5518,5500.01%
2022/09/28218.20517.9517.65-38,452-0.04%
2022/09/213019.6200.0019.50308,4030.36%
2022/09/192019.8500.0019.85208,3510.24%
2022/09/13120.55220.4820.50-18,378-0.01%
2022/09/12120.1500.0020.1518,3280.01%
2022/09/08220.758820.8120.85-868,159-1.05%
2022/09/052520.08519.9519.85207,9010.25%
2022/09/022020.3500.0020.35207,8510.25%
2022/08/31120.5500.0020.3017,7680.01%
2022/08/3000.00820.6420.55-87,617-0.11%
2022/08/26120.75120.2520.3007,4030.00%
2022/08/24320.27320.4520.4507,2630.00%
2022/08/23220.086220.0719.85-607,127-0.84%
2022/08/19520.306120.6820.20-566,958-0.80%
2022/08/18420.6132420.5320.50-3206,798-4.71% 大賣/鉅額交易
2022/08/17720.36120.1020.1566,5100.09%
2022/08/161219.531919.6820.30-76,119-0.11%
2022/08/15418.79218.8518.7525,6320.04%
2022/08/121119.451119.2519.2005,4160.00%
2022/08/11919.2313619.3319.40-1275,173-2.46% 大賣/鉅額交易
2022/08/101018.5921918.7619.00-2094,657-4.49% 大賣/鉅額交易
2022/08/095017.49817.7817.85423,8871.08%
2022/08/052416.2000.0016.25243,4700.69%
2022/07/29216.45316.4316.40-13,556-0.03%
2022/07/20114.9500.0014.8013,4570.03%
2022/07/1300.006014.3314.25-603,500-1.71%
2022/07/084014.5500.0014.60403,7241.07%
2022/06/3000.00114.8014.60-14,142-0.02%
2022/06/29115.8000.0015.6514,0990.02%
2022/06/213816.0000.0016.10384,8410.78%
2022/06/202316.3500.0016.15234,9520.46%
2022/06/173016.448016.4516.55-505,169-0.97%
2022/06/132016.2500.0016.25205,8250.34%
2022/06/09316.5500.0016.5536,4570.05%
2022/06/0800.00316.2016.45-36,554-0.05%
2022/06/01216.1500.0016.1026,8840.03%
2022/05/3000.000.116.4016.30-0.16,8630.00%
2022/05/26116.30116.2016.2006,8610.00%
2022/05/25116.0000.0016.1016,8660.01%
2022/05/235816.2500.0016.25586,8620.85%
2022/05/192015.9500.0016.00206,8860.29%
2022/05/184016.3000.0016.30406,9980.57%
2022/05/123015.8500.0015.55306,8460.44%
2022/05/11116.05215.9815.95-16,779-0.01%
2022/05/09615.3000.0015.3066,6600.09%
2022/05/06515.7500.0015.8556,5930.08%
2022/05/034015.6300.0015.65406,5690.61%
2022/04/2500.00316.0516.25-36,488-0.05%
2022/04/2100.00016.7016.7006,5130.00%
2022/04/18216.8500.0016.5526,6730.03%
2022/04/15517.20417.1517.1016,6000.02%
2022/04/142017.35316.9517.05176,5790.26%
2022/04/13117.4000.0017.3516,4360.02%
2022/04/117517.78117.8017.75746,2521.18%
2022/04/08218.25317.9317.95-16,200-0.02%
2022/04/06218.23718.1118.20-56,072-0.08%
2022/04/0100.00218.0818.15-26,078-0.03%
2022/03/31318.101018.1018.05-76,045-0.12%
2022/03/30518.00117.8517.7045,8980.07%
2022/03/29417.9900.0017.9545,7060.07%
2022/03/28117.7000.0018.0015,5440.02%
2022/03/25217.30517.6817.70-35,398-0.06%
2022/03/24117.0500.0017.2515,2350.02%
2022/03/23217.2800.0017.1025,1570.04%
2022/03/221016.958317.0317.40-734,999-1.46%
2022/03/21416.7012116.7016.70-1174,802-2.44% 大賣/鉅額交易
2022/03/18116.5500.0016.4514,7230.02%
2022/03/171416.599416.7716.65-804,631-1.73%
2022/03/1600.002416.4016.35-244,397-0.55%
2022/03/15316.2511216.3716.30-1094,138-2.63% 大賣/鉅額交易
2022/03/14816.0515016.0216.05-1423,765-3.77% 大賣/鉅額交易
2022/03/1100.00915.5415.50-93,467-0.26%
2022/03/1000.001015.2515.25-103,319-0.30%
2022/03/071014.4000.0014.40102,9750.34%
2022/03/0300.004014.9315.00-402,937-1.36%
2022/03/0100.002014.7514.75-202,921-0.68%
2022/02/246014.7000.0014.60602,8942.07%
2022/02/232014.9000.0014.95202,8540.70%
2022/02/2100.00115.2015.10-12,824-0.04%
2022/02/181114.90115.0514.95102,7610.36%
2022/02/171014.6000.0014.60102,6430.38%
2022/02/151014.5000.0014.45102,6510.38%
2022/02/114014.552014.6014.55202,6910.74%
2022/02/0900.001014.6514.70-102,710-0.37%
2022/01/19714.50714.5514.5002,5830.00%
2022/01/18614.58214.6514.5542,5720.16%
2022/01/1700.00215.0514.95-22,513-0.08%
2022/01/14214.95214.9514.9502,4400.00%
2022/01/1300.001015.0014.85-102,404-0.42%
2022/01/123414.6900.0014.70342,3371.45%
2022/01/074013.9500.0013.95402,1621.85%
2022/01/064014.00514.0014.00352,1291.64%
2021/12/3000.004014.5514.55-402,053-1.95%
2021/12/2900.004014.5014.45-402,011-1.99%
2021/12/2800.006014.1814.15-601,953-3.07%
2021/12/27114.0500.0014.0511,9320.05%
2021/12/23513.9000.0013.9551,9400.26%
2021/12/21513.9000.0014.0051,9570.26%
2021/12/20114.20114.0514.0501,9600.00%
2021/12/1700.008013.7813.75-801,877-4.26%
2021/12/104013.2000.0013.20401,6232.46%
2021/12/094013.1500.0013.15401,6362.44%
2021/11/2300.001013.2013.15-101,726-0.58%
2021/11/185013.3500.0013.35501,8082.77%
2021/10/224513.3400.0013.35452,0502.19%
2021/10/121013.1500.0013.15103,3880.30%
2021/09/30213.7000.0013.7023,8950.05%
2021/09/234013.5500.0013.55404,7220.85%
2021/09/226013.5500.0013.55605,2551.14%
2021/09/1500.002713.9514.05-275,545-0.49%
2021/09/142013.8500.0013.85205,6070.36%
2021/09/133014.0000.0014.00305,7540.52%
2021/09/105013.8000.0013.80505,7890.86%
2021/09/096013.7500.0013.75605,8471.03%
2021/09/0810013.4900.0013.401005,8641.71%
2021/09/073013.8500.0013.85305,9260.51%
2021/09/066013.8000.0013.80606,0950.98%
2021/09/037014.1000.0014.10706,2641.12%
2021/08/315713.8300.0013.85576,3160.90%
2021/08/303013.8000.0013.80306,3670.47%
2021/08/27213.6500.0013.7026,4530.03%
2021/08/234014.0000.0014.00406,7330.59%
2021/08/19313.8000.0013.4537,0090.04%
2021/08/1600.001014.2014.25-106,997-0.14%
2021/08/0900.00514.8514.75-57,337-0.07%
2021/08/05614.88514.8014.8017,6230.01%
2021/08/044914.95114.9514.95487,7920.62%
2021/07/30214.9000.0014.8528,6220.02%
2021/07/2900.00815.2015.20-88,729-0.09%
2021/07/286015.0000.0015.00608,9580.67%
2021/07/271015.1000.0015.05109,1440.11%
2021/07/2300.001015.3015.40-109,274-0.11%
2021/07/212015.6300.0015.30209,5130.21%
2021/07/20115.7000.0015.7019,4840.01%
2021/07/195216.06616.2316.20469,5420.48%
2021/07/162015.605315.8615.80-339,340-0.35%
2021/07/15115.702015.6015.70-199,316-0.20%
2021/07/148014.5700.0014.95809,5450.84%
2021/07/091015.4500.0015.401010,1370.10%
2021/07/0800.001015.4515.70-1010,329-0.10%
2021/07/061015.2000.0015.201010,5470.09%
2021/07/054015.7000.0015.404010,5730.38%
2021/07/011615.65415.5815.551210,4970.11%
2021/06/30215.902615.7815.70-2410,303-0.23%
2021/06/29415.842915.4015.10-2510,003-0.25%
2021/06/281015.2900.0015.25109,4910.11%
2021/06/2500.00114.9014.55-19,329-0.01%
2021/06/2400.00214.7314.70-29,310-0.02%
2021/06/23114.60314.5014.50-29,308-0.02%
2021/06/1700.001614.1514.20-169,134-0.18%
2021/06/1600.00214.0514.05-29,110-0.02%
2021/06/15414.28814.1814.50-49,021-0.04%
2021/06/11214.13213.8013.7508,8520.00%
2021/06/07113.5000.0013.4518,5920.01%
2021/06/044013.9200.0013.65408,5380.47%
2021/06/03513.8000.0013.8058,4870.06%
2021/05/3100.00113.2013.15-18,200-0.01%
2021/05/28413.23513.3913.45-18,111-0.01%
2021/05/2500.00113.1012.80-17,783-0.01%
2021/05/19312.95312.7012.7507,6370.00%
2021/05/18212.80212.8513.0007,5790.00%
2021/05/176011.8000.0011.85607,4380.81%
2021/05/140.313.08112.6012.55-0.77,316-0.01%
2021/05/13113.20113.0512.7007,2050.00%
2021/05/12114.1000.0013.7517,0150.01%
2021/05/112015.60315.6515.25176,8320.25%
2021/05/10715.761515.1916.25-86,538-0.12%
2021/05/071014.601014.9014.9006,0490.00%
2021/05/0613014.9000.0014.901305,9842.17% 大買/鉅額交易
2021/05/05215.101114.7514.95-95,842-0.15%
2021/05/0400.00214.3514.30-25,607-0.04%
2021/04/29215.4810.115.5015.40-8.15,275-0.15%
2021/04/285715.661015.3515.90475,1900.91%
2021/04/2700.00115.6015.60-15,008-0.02%
2021/04/26815.23015.1015.2084,9000.16%
2021/04/231415.19515.2015.2094,8250.19%
2021/04/222216.06316.6015.70194,6450.41%
2021/04/21415.4000.0015.5544,0990.10%
2021/04/201015.2500.0015.50103,9340.25%
2021/04/194015.44915.2315.70313,6120.86%
2021/04/16214.20214.3014.3003,1600.00%
2021/04/1500.00213.6013.80-22,946-0.07%
2021/04/14513.23513.3813.3002,8190.00%
2021/04/13213.0500.0013.0022,6310.08%
2021/04/12213.20913.1213.20-72,529-0.28%
2021/04/09212.75412.7512.75-22,306-0.09%
2021/04/0800.00412.5012.50-42,209-0.18%
2021/04/013012.0000.0012.00302,0941.43%
2021/03/315211.9300.0011.95522,0832.50%
2021/03/304012.0000.0012.00402,0771.93%
2021/03/296012.0500.0012.05602,0862.88%
2021/03/2600.00212.1012.05-22,173-0.09%
2021/03/25511.8500.0011.9552,4100.21%
2021/03/2410211.55411.7311.75982,3594.15% 大買/
2021/03/194011.3000.0011.30402,2801.75%
2021/03/164011.3500.0011.35402,3461.70%
2021/03/156011.4000.0011.40602,3402.56%
2021/03/086011.1500.0011.15602,3512.55%
2021/02/26210.9000.0010.9522,4880.08%
2021/02/2300.00211.2011.25-22,486-0.08%
2021/02/1800.00210.7510.90-22,562-0.08%
2021/01/28410.1800.0010.2542,6000.15%
2021/01/26210.15210.2010.3002,5880.00%
2021/01/20210.4000.0010.2022,5500.08%
2021/01/15210.9000.0010.9022,4900.08%
2021/01/114011.5800.0011.60402,3721.69%
2021/01/0600.00411.7011.50-42,287-0.17%
2021/01/05111.8500.0011.9512,2370.04%
2021/01/046011.9000.0011.90602,2122.71%
2020/12/3100.00111.9011.85-12,191-0.05%
2020/12/29111.9000.0011.9012,1620.05%
2020/12/28412.0500.0011.9542,1380.19%
2020/12/236211.6000.0011.55622,0752.99%
2020/12/22211.9000.0011.8522,0560.10%
2020/12/21112.251011.4312.30-92,005-0.45%
2020/12/186011.2800.0011.25601,7663.40%
2020/12/153011.0500.0011.05301,9311.55%
2020/12/14211.0000.0011.0522,0430.10%
2020/11/304011.6500.0011.65402,1251.88%
2020/11/254011.1500.0011.20402,0371.96%
2020/11/17611.1000.0010.9562,0170.30%
2020/11/11510.70510.7010.8002,0520.00%
2020/11/1000.00110.4010.40-12,000-0.05%
2020/11/098010.3000.0010.30801,9874.03%
2020/11/064010.2000.0010.20401,9862.01%
2020/10/2000.00210.0510.10-22,121-0.09%
2020/10/0700.00210.3010.40-22,236-0.09%
2020/10/0600.00210.1010.10-22,223-0.09%
2020/10/052010.0000.009.99202,2380.89%
2020/09/3019.9800.009.9812,2460.04%
2020/09/25209.8300.009.79202,2870.87%
2020/09/236010.3900.0010.40602,2772.63%
2020/09/228010.7900.0010.80802,2243.60%
2020/09/1700.00410.7310.75-42,031-0.20%
2020/09/04209.6500.009.68201,8751.07%
2020/09/02409.5900.009.60401,8802.13%
2020/08/2719.6400.009.6211,9060.05%
2020/08/2049.2000.009.1841,8740.21%
2020/08/17309.3900.009.39301,8051.66%
2020/08/10209.0700.009.07201,7651.13%
2020/08/07509.0500.009.05501,7822.81%
2020/08/06409.1200.009.08401,7802.25%
2020/08/0400.0099.039.05-91,797-0.50%
2020/07/22409.6200.009.61402,0181.98%
2020/07/2100.0029.569.60-22,017-0.10%
2020/07/150.19.6100.009.590.11,9250.00%
2020/07/140.19.6100.009.560.11,9360.00%
2020/07/1000.0079.469.43-71,963-0.36%
2020/07/0619.8119.779.7501,9600.00%
2020/07/0319.6700.009.7411,9350.05%
2020/07/0200.0049.329.34-41,852-0.22%
2020/06/3000.00369.189.15-361,841-1.95%
2020/06/160.19.0700.009.060.11,7760.00%
2020/06/1528.8800.008.8521,7880.11%
2020/06/1248.8200.008.8841,8100.22%
2020/06/1000.0039.329.38-31,834-0.16%
2020/06/0228.8800.008.9021,8480.11%
2020/06/0100.00108.888.88-101,846-0.54%
2020/05/2828.8600.008.7921,8360.11%
2020/05/1928.7600.008.6521,6660.12%
2020/04/302.59.0500.009.192.51,4620.17%
2020/04/29108.9200.008.99101,4400.69%
2020/04/1028.5000.008.6521,2140.16%
2020/02/07110.7000.0010.7018200.12%
2020/02/04210.5500.0010.7028120.25%
2019/11/074012.0500.0012.05409644.15%
2019/08/2900.00112.0512.00-1987-0.10%
2019/08/283112.1500.0012.10319613.22%
2019/08/27112.2000.0012.1019510.11%
2019/07/2600.00512.5012.60-51,043-0.48%
2019/07/2300.00112.6012.50-11,025-0.10%
2019/07/1900.00012.7512.7501,0070.00%
2019/07/123113.2500.0013.25311,0692.90%
2019/07/10513.2500.0013.4051,1030.45%
2019/06/26212.8500.0012.8529900.20%
2019/06/2500.00513.0012.95-5982-0.51%
2019/05/17712.3000.0012.3079040.77%
2019/05/141312.2000.0012.35139191.41%
2019/04/264012.5500.0012.55409124.38%
2019/04/15512.7500.0012.6058370.60%
2019/04/0100.00513.0013.00-5771-0.65%
2019/03/2700.000.412.8012.80-0.4752-0.05%
2019/03/1400.00013.0013.0007770.00%
2019/02/12713.1000.0013.1578880.79%
2019/01/2400.001012.8012.95-10878-1.14%
2019/01/211012.7000.0012.70108991.11%
2019/01/1700.001012.8012.80-10926-1.08%
2019/01/1600.00112.7512.80-1943-0.11%
2018/12/03112.7500.0012.7511,9550.05%
2018/10/1200.00113.2513.40-12,374-0.04%
2018/10/091013.9000.0013.90102,2850.44%
2018/10/0100.00214.6014.60-22,073-0.10%
2018/09/25214.4000.0014.3021,9750.10%
2018/09/20214.55214.3514.4001,8860.00%
2018/08/2900.00113.5013.50-11,475-0.07%
2018/08/21113.7000.0013.5511,4880.07%
2018/08/162013.2000.0013.30201,3811.45%
2018/08/154013.4800.0013.20401,3462.97%
2018/08/1300.001513.2513.05-151,093-1.37%
2018/08/1000.001513.2513.25-151,055-1.42%
2018/08/033013.0500.0012.90309903.03%
2018/07/1200.00812.0512.10-8917-0.87%
2018/05/18412.7000.0012.7049070.44%
2018/04/1600.00513.0013.00-5847-0.59%
2018/04/11113.1000.0013.1518350.12%
2018/03/23113.0000.0013.0517970.13%
2018/03/20113.1000.0013.1517970.13%
2018/01/242513.9000.0013.95257503.33%
統一實 相關文章