琉園 (9949)-康和-高雄券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
23.15
漲跌
--
漲幅
0.00%
成交量
216張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	211	23.02	23.10	-211	98	-213.31%	大賣/鉅額交易
2024/05/02	0	0.00	40	23.00	23.95	-40	95	-41.92%
2024/04/29	140	22.99	140	23.00	22.80	0	92	0.00%	大買/大賣/
2024/04/26	2	21.90	0	0.00	22.50	2	89	2.24%
2024/04/25	10	22.36	69	23.04	22.50	-59	88	-66.89%
2024/04/23	11	23.45	0	0.00	23.25	11	75	14.61%
2024/04/22	3	22.30	0	0.00	24.05	3	74	4.02%
2024/04/19	3	22.40	0	0.00	22.70	3	73	4.11%
2024/04/17	1	22.35	0	0.00	22.65	1	72	1.39%
2024/04/15	201	24.27	5	24.15	24.15	196	69	280.47%	大買/鉅額交易
2024/04/11	28	21.24	0	0.00	21.30	28	55	50.69%
2024/04/10	11	19.40	0	0.00	19.40	11	48	22.88%
2024/04/03	3	18.80	0	0.00	18.95	3	50	5.96%
2024/04/02	3	18.78	0	0.00	18.80	3	50	5.94%
2024/04/01	9	18.60	0	0.00	18.80	9	51	17.50%
2024/03/29	8	18.63	0	0.00	18.70	8	62	12.84%
2024/03/28	25	18.82	0	0.00	18.70	25	62	40.13%
2024/03/27	9	18.80	0	0.00	18.95	9	62	14.43%
2024/03/26	8	18.80	0	0.00	18.85	8	65	12.22%
2024/03/25	25	18.79	0	0.00	18.85	25	75	33.13%
2024/03/20	71	18.29	0	0.00	18.35	71	74	94.81%
2024/03/19	27	18.19	0	0.00	18.25	27	74	36.46%
2024/03/18	63	18.04	0	0.00	18.20	63	74	84.24%
2024/03/15	8	17.81	0	0.00	17.90	8	74	10.70%
2024/03/14	12	17.78	0	0.00	17.50	12	74	16.03%
2024/03/13	6	17.60	0	0.00	17.80	6	74	8.03%
2024/03/12	17	18.01	0	0.00	17.60	17	75	22.61%
2024/03/08	11	17.60	0	0.00	17.60	11	75	14.48%
2024/03/07	4	17.74	0	0.00	18.00	4	75	5.27%
2024/03/06	7	17.59	0	0.00	18.00	7	76	9.20%
2024/03/05	4	17.86	0	0.00	17.95	4	76	5.22%
2024/03/04	6	17.57	0	0.00	17.95	6	77	7.73%
2024/02/23	10	18.33	0	0.00	18.30	10	77	12.87%
2024/02/21	21	18.62	0	0.00	18.75	21	77	27.21%
2024/02/20	20	18.55	0	0.00	18.65	20	76	26.12%
2024/02/19	19	18.56	1	18.70	18.85	18	76	23.63%
2024/02/16	0	0.00	1	18.35	18.30	-1	72	-1.37%
2024/02/15	191	18.75	0	0.00	19.10	191	72	263.94%	大買/鉅額交易
2024/02/05	3	17.70	0	0.00	18.00	3	65	4.57%
2024/02/01	1	17.60	0	0.00	17.95	1	62	1.59%
2024/01/31	11	17.96	1	18.05	18.05	10	62	15.99%
2024/01/30	25	17.82	0	0.00	18.10	25	61	40.33%
2024/01/23	0	0.00	1	16.95	17.00	-1	61	-1.64%
2024/01/19	0	0.00	6	16.99	17.05	-6	61	-9.71%
2024/01/05	0	0.00	41	17.19	17.80	-41	61	-66.81%
2024/01/02	0	0.00	78	17.61	17.60	-78	59	-130.62%
2023/12/29	85	18.32	0	0.00	18.65	85	56	150.13%
2023/12/26	348	18.77	0	0.00	18.50	348	53	646.84%	大買/鉅額交易
2023/12/20	175	17.91	0	0.00	18.40	175	38	454.16%	大買/鉅額交易
2023/12/19	101	16.55	1	16.50	16.75	100	28	355.67%	大買/
2023/12/18	27	15.99	0	0.00	16.05	27	26	103.78%
2023/12/14	12	15.98	0	0.00	16.05	12	25	47.34%
2023/12/12	2	15.65	0	0.00	16.20	2	23	8.36%
2023/12/06	55	15.81	0	0.00	15.80	55	22	249.82%
2023/12/04	23	15.77	0	0.00	15.70	23	20	111.03%
2023/11/29	51	15.09	0	0.00	15.15	51	20	253.73%
2023/11/28	45	15.07	0	0.00	15.15	45	19	233.37%
2023/11/27	9	14.05	0	0.00	15.15	9	18	48.69%
2023/11/24	1	14.15	0	0.00	14.15	1	17	5.60%
2023/11/21	2	14.20	0	0.00	14.35	2	19	10.14%
2023/11/16	18	14.45	0	0.00	14.45	18	28	62.61%
2023/11/15	5	14.38	0	0.00	14.40	5	30	16.63%
2023/11/14	8	14.35	0	0.00	14.35	8	29	26.71%
2023/11/13	3	14.15	0	0.00	14.35	3	30	9.92%
2023/11/09	3	14.32	0	0.00	14.40	3	32	9.20%
2023/11/08	7	14.26	0	0.00	14.40	7	34	20.56%
2023/11/07	46	14.10	0	0.00	14.30	46	34	133.33%
2023/11/06	10	14.25	0	0.00	14.25	10	34	29.41%
2023/11/03	8	14.05	0	0.00	14.25	8	34	23.49%
2023/11/02	14	14.24	0	0.00	14.20	14	34	40.98%
2023/11/01	18	14.28	5	14.85	14.35	13	34	37.59%
2023/10/31	11	14.00	0	0.00	14.40	11	35	31.12%
2023/10/30	17	14.06	0	0.00	14.05	17	35	47.46%
2023/10/27	22	13.85	0	0.00	13.95	22	42	51.20%
2023/10/26	71	13.84	0	0.00	13.90	71	59	120.34%
2023/10/25	34	13.69	0	0.00	13.55	34	58	58.49%
2023/07/24	0	0.00	1	15.20	15.25	-1	101	-0.98%
2023/07/19	480	15.30	0	0.00	15.40	480	111	429.79%	大買/鉅額交易
2023/05/02	31	17.33	21	18.26	17.30	10	76	13.10%
2023/04/26	0	0.00	30	19.99	19.45	-30	70	-42.61%
2023/04/21	60	19.70	0	0.00	19.90	60	78	76.63%
2023/04/20	0	0.00	266	20.02	19.75	-266	73	-360.76%	大賣/鉅額交易
2023/04/19	0	0.00	9	19.57	19.55	-9	69	-13.04%
2023/04/18	0	0.00	18	19.64	19.55	-18	68	-26.11%
2023/04/17	4	19.94	3	20.15	19.85	1	68	1.46%
2023/04/11	2	19.90	365	20.00	20.05	-363	75	-481.97%	大賣/鉅額交易
2023/04/10	0	0.00	95	20.74	20.40	-95	69	-136.63%
2023/04/07	0	0.00	78	20.87	22.65	-78	64	-120.96%
2023/03/17	24	22.04	0	0.00	22.65	24	47	50.28%
2023/02/24	0	0.00	1	21.80	21.70	-1	41	-2.38%
2023/02/23	39	21.07	6	21.53	21.70	33	41	79.14%
2023/02/08	0	0.00	1	20.95	20.70	-1	38	-2.61%
2023/02/07	9	20.50	0	0.00	20.50	9	40	22.46%
2023/02/01	0	0.00	2	20.68	21.00	-2	40	-4.99%
2023/01/30	0	0.00	26	21.30	21.00	-26	39	-65.38%
2023/01/13	7	20.55	90	21.13	20.90	-83	36	-225.04%
2023/01/12	85	20.41	0	0.00	20.80	85	34	250.00%
2023/01/11	2	19.60	114	19.98	19.85	-112	31	-359.17%	大賣/鉅額交易
2022/12/30	64	20.87	0	0.00	20.90	64	32	197.43%
2022/12/26	2	19.13	0	0.00	19.20	2	27	7.27%
2022/12/05	0	0.00	6	18.45	18.45	-6	28	-20.70%
2022/11/29	5	18.30	0	0.00	18.65	5	29	17.09%
2022/10/26	29	18.89	0	0.00	19.15	29	39	73.51%
2022/10/03	0	0.00	200	19.63	19.80	-200	40	-488.01%	大賣/鉅額交易
2022/08/12	4	19.45	0	0.00	19.75	4	57	6.99%
2022/08/02	200	20.00	222	20.00	19.95	-22	64	-33.93%	大買/大賣/
2022/07/13	0	0.00	108	20.89	20.30	-108	71	-150.98%	大賣/鉅額交易
2022/07/04	10	19.32	0	0.00	19.50	10	72	13.85%
2022/07/01	20	19.36	0	0.00	19.50	20	73	27.33%
2022/06/30	76	19.54	0	0.00	19.90	76	75	101.29%
2022/05/31	6	17.83	0	0.00	17.90	6	109	5.49%
2022/05/30	3	17.78	0	0.00	17.80	3	108	2.76%
2022/05/20	87	15.25	0	0.00	15.75	87	102	85.03%
2022/05/12	3	15.25	0	0.00	15.40	3	99	3.00%
2022/05/11	5	15.75	0	0.00	15.25	5	99	5.05%
2022/05/09	4	15.61	0	0.00	15.65	4	94	4.22%
2022/04/27	60	13.96	0	0.00	14.10	60	86	69.46%
2022/04/01	41	13.07	0	0.00	13.90	41	97	42.05%
2022/03/31	110	14.30	0	0.00	14.30	110	101	108.34%	大買/鉅額交易
2022/03/14	27	12.41	0	0.00	12.55	27	74	36.10%
2022/03/08	2	12.75	0	0.00	12.75	2	76	2.63%
2022/03/07	38	12.87	0	0.00	12.90	38	78	48.71%
2022/02/21	2	12.60	0	0.00	12.75	2	76	2.62%
2022/02/11	0	0.00	15	12.52	12.60	-15	75	-19.99%
2021/12/30	15	13.15	0	0.00	13.15	15	72	20.61%
2021/12/28	23	13.03	0	0.00	13.15	23	67	34.18%
2021/12/27	38	12.94	7	13.40	13.40	31	57	54.39%
2021/12/20	0	0.00	32	12.30	12.45	-32	67	-47.14%
2021/11/10	2	11.55	0	0.00	11.65	2	78	2.56%
2021/11/09	14	11.50	0	0.00	11.60	14	78	17.80%
2021/10/26	16	11.55	0	0.00	11.70	16	83	19.27%
2021/10/01	0	0.00	11	11.05	11.00	-11	79	-13.82%
2021/09/30	465	12.63	641	12.58	11.85	-176	76	-231.27%	大買/大賣/鉅額交易
2021/09/29	321	11.44	0	0.00	11.50	321	58	545.77%	大買/鉅額交易
2021/09/16	28	10.67	0	0.00	10.70	28	49	57.07%
2021/09/15	15	10.70	0	0.00	10.70	15	50	29.71%
2021/09/14	6	10.72	0	0.00	10.75	6	50	11.94%
2021/09/08	3	10.70	0	0.00	10.70	3	48	6.16%
2021/09/06	41	10.70	0	0.00	10.70	41	46	88.24%
2021/09/02	14	10.70	0	0.00	10.70	14	45	31.11%
2021/08/30	5	10.70	0	0.00	10.70	5	43	11.52%
2021/08/25	3	10.68	0	0.00	10.70	3	42	7.11%
2021/08/23	0	0.00	95	10.95	10.90	-95	40	-233.13%
2021/08/20	46	10.81	61	10.60	10.95	-15	38	-39.23%
2021/08/19	44	10.93	0	0.00	10.90	44	33	132.67%
2021/08/18	10	10.70	0	0.00	10.70	10	31	31.33%
2021/08/16	10	10.70	0	0.00	10.70	10	31	31.66%
2021/08/13	9	10.70	0	0.00	10.70	9	31	28.44%
2021/08/12	3	10.65	0	0.00	10.70	3	31	9.67%
2021/08/11	7	10.70	0	0.00	10.70	7	30	22.80%
2021/08/10	3	11.00	0	0.00	11.00	3	30	10.00%
2021/08/09	37	10.65	0	0.00	10.70	37	30	123.27%
2021/08/06	7	10.70	63	10.87	10.75	-56	29	-193.10%
2021/08/05	49	11.07	0	0.00	11.25	49	27	179.27%
2021/08/04	49	10.67	0	0.00	10.70	49	25	190.66%
2021/08/03	17	10.70	0	0.00	10.70	17	25	67.55%
2021/08/02	22	10.68	0	0.00	10.70	22	24	88.35%
2021/07/30	36	10.67	0	0.00	10.70	36	24	147.14%
2021/07/29	3	10.70	0	0.00	10.70	3	24	12.46%
2021/07/28	7	10.70	0	0.00	10.70	7	24	28.44%
2021/07/27	8	10.65	0	0.00	10.70	8	25	31.89%
2021/06/24	0	0.00	100	10.85	10.80	-100	64	-154.05%
2021/05/03	0	0.00	43	11.53	11.50	-43	89	-47.80%
2021/04/29	0	0.00	57	11.64	11.75	-57	88	-64.20%
2021/04/27	0	0.00	34	11.78	11.80	-34	86	-39.28%
2021/04/26	0	0.00	189	11.70	11.80	-189	82	-228.45%	大賣/鉅額交易
2021/04/23	0	0.00	11	11.00	11.00	-11	74	-14.71%
2021/04/22	0	0.00	258	10.93	11.00	-258	74	-346.23%	大賣/鉅額交易
2021/04/21	0	0.00	161	11.04	11.10	-161	69	-231.60%	大賣/鉅額交易
2021/04/20	0	0.00	58	11.03	11.10	-58	65	-88.15%
2021/04/19	0	0.00	60	11.02	11.15	-60	64	-92.66%
2021/04/16	0	0.00	93	11.04	11.05	-93	63	-147.42%
2021/04/15	0	0.00	5	11.11	11.15	-5	61	-8.18%
2021/04/14	0	0.00	6	11.03	11.05	-6	60	-9.86%
2021/04/13	0	0.00	108	11.01	11.00	-108	60	-178.66%	大賣/鉅額交易
2021/04/06	0	0.00	55	11.10	11.15	-55	57	-95.10%
2021/04/01	0	0.00	102	11.04	11.10	-102	55	-184.12%	大賣/鉅額交易
2021/03/30	0	0.00	98	11.34	11.40	-98	53	-184.91%
2021/03/29	0	0.00	9	11.15	11.20	-9	48	-18.56%
2021/03/23	0	0.00	3	11.00	11.00	-3	32	-9.32%
2021/03/22	0	0.00	110	11.06	10.95	-110	31	-352.56%	大賣/鉅額交易
2021/03/19	0	0.00	183	11.13	11.30	-183	26	-684.98%	大賣/鉅額交易
2021/03/18	0	0.00	239	11.06	11.20	-239	23	-1,032.40%	大賣/鉅額交易
2021/03/17	0	0.00	32	11.06	11.20	-32	17	-186.77%
2021/03/16	0	0.00	26	11.42	11.50	-26	14	-176.47%
2021/03/09	0	0.00	2	11.65	11.65	-2	14	-14.02%
2021/03/04	0	0.00	4	11.68	11.65	-4	15	-25.89%
2021/02/24	4	11.85	0	0.00	11.85	4	16	24.95%
2021/01/15	10	12.00	10	12.00	12.00	0	17	0.00%
2021/01/12	11	12.05	11	12.05	12.00	0	21	0.00%
2021/01/04	0	0.00	18	12.40	12.05	-18	35	-51.02%
2020/12/03	48	12.00	0	0.00	12.20	48	59	80.81%
2020/11/03	150	12.80	150	12.80	12.90	0	65	0.00%	大買/大賣/
2020/09/30	32	12.84	0	0.00	13.05	32	44	71.83%
2020/09/29	25	12.49	0	0.00	12.80	25	44	56.29%
2020/09/28	20	12.53	0	0.00	12.55	20	45	44.20%
2020/09/23	0	0.00	79	12.55	12.50	-79	45	-173.57%
2020/09/22	192	12.73	657	12.61	12.40	-465	43	-1,079.74%	大買/大賣/鉅額交易
2020/09/21	292	12.43	15	12.67	12.35	277	27	1,004.86%	大買/鉅額交易
2020/09/18	33	12.10	0	0.00	12.10	33	22	150.00%
2020/08/31	0	0.00	156	12.86	12.90	-156	22	-689.78%	大賣/鉅額交易
2020/08/28	0	0.00	25	12.95	12.90	-25	20	-122.05%
2020/08/27	93	12.88	0	0.00	12.85	93	23	404.35%
2020/07/31	4	12.84	0	0.00	12.95	4	31	12.65%
2020/06/10	6	13.24	0	0.00	13.25	6	120	4.96%
2020/06/09	21	13.35	0	0.00	13.40	21	121	17.25%
2020/06/08	43	13.26	0	0.00	13.35	43	122	35.18%
2020/06/04	45	13.26	1	13.60	13.05	44	121	36.30%
2020/06/03	175	12.34	106	12.11	12.80	69	119	57.59%	大買/大賣/
2020/06/02	12	12.10	0	0.00	12.05	12	115	10.35%
2020/05/25	33	11.86	10	11.37	12.00	23	117	19.57%
2020/05/22	8	11.20	14	11.25	11.50	-6	116	-5.14%
2020/05/21	79	11.20	183	11.27	11.40	-104	115	-89.82%	大賣/鉅額交易
2020/05/20	14	11.50	113	11.66	11.50	-99	112	-87.97%	大賣/
2020/05/19	0	0.00	13	12.55	12.45	-13	110	-11.82%
2020/05/18	0	0.00	14	12.54	12.80	-14	110	-12.68%
2020/05/15	0	0.00	12	12.83	12.70	-12	110	-10.88%
2020/05/08	0	0.00	2	13.25	13.15	-2	109	-1.83%
2020/05/06	93	13.14	173	13.11	13.20	-80	108	-73.66%	大賣/
2020/05/05	21	13.67	204	13.79	13.85	-183	101	-180.98%	大賣/鉅額交易
2020/04/30	271	15.59	0	0.00	15.70	271	82	328.82%	大買/鉅額交易
2020/04/29	322	14.19	0	0.00	14.30	322	63	506.82%	大買/鉅額交易
2020/04/28	20	13.80	0	0.00	13.00	20	51	39.17%
2020/04/21	17	12.98	0	0.00	12.85	17	49	34.14%
2020/04/20	20	13.00	0	0.00	13.00	20	48	41.41%
2020/04/17	246	12.54	0	0.00	12.95	246	47	522.85%	大買/鉅額交易
2020/04/16	8	11.96	0	0.00	11.80	8	38	20.81%
2020/04/10	371	11.84	0	0.00	12.30	371	41	902.68%	大買/鉅額交易
2020/03/27	3	11.48	0	0.00	11.50	3	68	4.35%
2020/03/20	108	11.53	0	0.00	11.50	108	74	144.32%	大買/鉅額交易
2020/03/19	124	11.28	0	0.00	10.90	124	72	170.92%	大買/鉅額交易
2020/01/02	161	13.10	112	13.44	13.15	49	87	56.03%	大買/大賣/
2019/12/31	175	12.94	52	13.00	13.00	123	69	176.34%	大買/鉅額交易
2019/12/30	21	12.60	0	0.00	12.60	21	68	30.51%
2019/12/27	2	12.45	0	0.00	12.45	2	68	2.93%
2019/12/26	221	12.49	174	12.50	12.45	47	72	64.95%	大買/大賣/
2019/12/23	100	12.50	0	0.00	12.50	100	69	143.54%
2019/12/20	21	12.10	0	0.00	12.10	21	67	31.24%
2019/12/19	1	11.95	0	0.00	12.00	1	66	1.52%
2019/12/18	39	12.02	0	0.00	12.15	39	66	59.03%
2019/12/13	2	11.80	0	0.00	11.95	2	67	2.97%
2019/12/12	2	11.73	0	0.00	11.90	2	68	2.94%
2019/12/09	4	11.86	0	0.00	11.80	4	69	5.74%
2019/12/03	8	11.80	0	0.00	12.00	8	70	11.34%
2019/12/02	3	11.95	0	0.00	11.95	3	70	4.25%
2019/11/29	70	12.25	0	0.00	12.20	70	70	99.62%
2019/11/28	4	12.10	0	0.00	12.20	4	68	5.80%
2019/11/27	63	12.09	0	0.00	12.20	63	69	90.95%
2019/11/26	4	11.95	0	0.00	12.00	4	67	5.89%
2019/11/25	4	11.73	0	0.00	11.80	4	65	6.07%
2019/11/01	0	0.00	83	12.11	12.00	-83	86	-96.36%
2019/10/31	75	12.51	0	0.00	12.55	75	86	86.82%
2019/10/30	19	12.34	0	0.00	12.45	19	91	20.84%
2019/10/21	106	12.45	1	12.55	12.45	105	117	89.06%	大買/鉅額交易
2019/10/18	73	12.34	6	12.30	12.40	67	117	57.25%
2019/10/17	119	11.99	144	11.76	12.35	-25	119	-20.99%	大買/大賣/
2019/10/16	46	12.10	106	11.83	12.25	-60	118	-50.65%	大賣/
2019/10/15	78	12.07	0	0.00	12.15	78	121	64.12%
2019/10/14	20	11.99	42	12.03	11.95	-22	121	-18.10%
2019/10/09	109	12.38	104	12.08	11.95	5	119	4.20%	大買/大賣/
2019/10/07	0	0.00	48	11.82	11.90	-48	115	-41.68%
2019/10/04	35	12.48	88	12.45	11.95	-53	113	-46.64%
2019/09/20	33	11.55	0	0.00	11.55	33	105	31.27%
2019/09/05	29	10.86	0	0.00	10.95	29	100	28.78%
2019/08/27	10	11.39	0	0.00	11.45	10	105	9.48%
2019/08/26	50	11.39	0	0.00	11.25	50	105	47.57%
2019/08/20	0	0.00	8	11.00	10.95	-8	103	-7.72%
2019/08/19	8	11.08	0	0.00	10.85	8	103	7.74%
2019/08/16	9	10.83	0	0.00	10.60	9	102	8.75%
2019/08/15	3	10.40	0	0.00	10.45	3	102	2.93%
2019/08/14	43	10.45	0	0.00	10.45	43	102	41.98%
2019/08/08	0	0.00	2	11.45	11.30	-2	99	-2.01%
2019/08/07	12	11.50	72	11.43	11.45	-60	97	-61.45%
2019/08/06	177	11.61	50	11.65	11.55	127	95	132.61%	大買/鉅額交易
2019/08/05	189	11.45	97	11.57	11.40	92	91	100.82%	大買/
2019/08/02	31	11.39	0	0.00	11.30	31	85	36.26%
2019/08/01	8	11.50	25	11.67	11.65	-17	83	-20.26%
2019/07/31	655	11.59	241	11.75	11.70	414	77	533.16%	大買/大賣/鉅額交易
2019/07/30	103	10.67	0	0.00	10.70	103	55	186.99%	大買/鉅額交易
2019/07/29	64	10.51	0	0.00	10.60	64	53	120.49%
2019/07/26	6	10.35	0	0.00	10.45	6	52	11.53%
2019/07/25	7	10.36	0	0.00	10.40	7	51	13.54%
2019/07/24	18	10.40	0	0.00	10.50	18	51	35.20%
2019/07/23	43	10.49	0	0.00	10.45	43	50	85.57%
2019/07/22	25	10.34	0	0.00	10.30	25	49	50.57%
2019/07/17	225	10.33	0	0.00	10.55	225	39	562.98%	大買/鉅額交易
2019/07/16	56	9.55	0	0.00	9.60	56	34	163.74%
2019/07/15	14	9.37	0	0.00	9.43	14	33	42.19%
2019/07/11	79	9.15	20	9.20	9.20	59	34	172.85%
2019/07/10	10	9.00	0	0.00	9.09	10	32	31.04%
2019/07/09	21	9.10	0	0.00	9.05	21	32	65.08%
2019/07/08	44	9.05	0	0.00	9.08	44	32	137.50%
2019/07/04	45	9.01	0	0.00	8.91	45	31	141.22%
2019/07/03	2	8.81	0	0.00	8.83	2	31	6.32%
2019/07/02	2	8.78	0	0.00	8.93	2	31	6.28%
2019/07/01	39	8.83	0	0.00	8.87	39	31	122.71%
2019/06/28	5	8.70	0	0.00	8.78	5	31	16.12%
2019/06/27	30	8.81	0	0.00	8.72	30	30	97.46%
2019/06/26	10	8.74	0	0.00	8.72	10	27	35.95%
2019/06/25	3	8.75	0	0.00	8.85	3	28	10.71%
2019/06/24	56	8.84	0	0.00	8.86	56	28	197.53%
2019/06/21	6	8.75	0	0.00	8.84	6	27	22.21%
2019/06/20	3	8.70	0	0.00	8.85	3	26	11.15%
2019/06/14	19	8.78	0	0.00	8.82	19	28	67.70%
2019/06/12	23	8.79	0	0.00	8.79	23	27	83.08%
2019/06/10	80	8.76	0	0.00	8.75	80	25	316.83%
2019/06/06	20	8.75	0	0.00	8.75	20	23	84.81%