上銀 (2049)-康和-石牌券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
270.5
漲跌
▲24.5
漲幅
+9.96%
成交量
9,675張
產業
上市電機機械類股
946人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	268.00	3	261.83	270.50	-1	3,435	-0.03%
2024/12/16	1	248.00	1	252.50	246.00	0	3,285	0.00%
2024/12/12	1	249.00	0	0.00	249.00	1	3,251	0.03%
2024/12/10	1	251.00	2	253.25	252.50	-1	3,175	-0.03%
2024/12/09	2	246.00	1	247.50	246.00	1	3,108	0.03%
2024/12/06	1	245.50	0	0.00	240.50	1	3,099	0.03%
2024/12/05	1	247.00	5	246.30	246.50	-4	3,088	-0.13%
2024/12/04	0	0.00	2	235.25	235.50	-2	3,038	-0.07%
2024/12/03	2	234.50	0	0.00	232.00	2	3,061	0.07%
2024/12/02	1	232.50	1	234.50	235.00	0	3,058	0.00%
2024/11/29	1	224.00	1	230.00	231.50	0	3,059	0.00%
2024/11/28	0	0.00	1	223.00	225.00	-1	3,069	-0.03%
2024/11/27	1	231.50	0	0.00	227.50	1	3,072	0.03%
2024/11/25	1	236.00	1	238.00	240.50	0	3,089	0.00%
2024/11/22	1	234.00	2	235.00	235.00	-1	3,065	-0.03%
2024/11/21	1	229.50	1	231.00	230.00	0	3,056	0.00%
2024/11/19	1	230.00	1	232.50	230.50	0	3,081	0.00%
2024/11/18	1	231.50	0	0.00	226.00	1	3,088	0.03%
2024/11/14	2	236.75	1	232.50	231.00	1	3,051	0.03%
2024/11/13	3	232.17	3	235.00	238.00	0	3,036	0.00%
2024/11/11	1	252.00	0	0.00	252.00	1	2,888	0.03%
2024/11/08	1	255.00	1	253.50	253.50	0	2,905	0.00%
2024/11/07	1	250.00	2.1	252.54	253.50	-1.1	2,884	-0.04%
2024/11/05	2	236.75	2	240.00	242.50	0	2,766	0.00%
2024/11/04	2	234.75	2	235.25	233.00	0	2,758	0.00%
2024/10/28	2	237.25	3	239.83	236.50	-1	2,805	-0.04%
2024/10/25	1	233.00	3	236.67	237.00	-2	2,774	-0.07%
2024/10/24	0	0.00	0.1	233.50	233.00	-0.1	2,792	0.00%
2024/10/23	1	238.50	3	242.50	239.00	-2	2,774	-0.07%
2024/10/22	3	243.66	0	0.00	243.00	3	2,737	0.11%
2024/10/21	14	242.93	0	0.00	244.00	14	2,725	0.51%
2024/10/17	6	257.33	3	259.17	249.00	3	2,559	0.12%
2024/10/16	8	247.50	0.2	247.00	247.50	7.8	2,368	0.33%
2024/10/15	1	246.00	3	245.83	251.00	-2	2,299	-0.09%
2024/10/14	4	231.75	2	231.50	235.00	2	2,072	0.10%
2024/10/11	0	0.00	0.1	230.22	236.50	-0.1	2,027	0.00%
2024/10/09	0	0.00	1	218.00	218.50	-1	1,917	-0.05%
2024/10/08	3	214.00	0	0.00	214.00	3	2,006	0.15%
2024/10/07	0	0.00	2	220.00	219.00	-2	1,989	-0.10%
2024/10/04	1	216.00	1	219.00	216.50	0	1,979	0.00%
2024/10/01	0	0.00	2	213.00	214.50	-2	2,000	-0.10%
2024/09/30	3	220.83	1	218.00	214.00	2	1,988	0.10%
2024/09/27	1	225.50	2	222.50	220.50	-1	1,965	-0.05%
2024/09/25	0	0.00	1	213.50	216.00	-1	1,881	-0.05%
2024/09/24	0	0.00	1.1	205.00	205.00	-1.1	1,842	-0.06%
2024/09/23	2	207.50	0	0.00	204.50	2	1,836	0.11%
2024/09/20	2.1	209.52	0	0.00	205.00	2.1	1,834	0.11%
2024/09/19	1	210.00	1	211.50	212.00	0	1,806	0.00%
2024/09/13	0	0.00	2	203.75	203.50	-2	1,821	-0.11%
2024/09/10	0	0.00	1	197.50	195.00	-1	1,881	-0.05%
2024/09/09	1	195.00	0	0.00	195.00	1	1,907	0.05%
2024/09/06	2	200.25	1	201.00	200.00	1	1,918	0.05%
2024/09/05	0	0.00	1	206.50	200.50	-1	1,931	-0.05%
2024/09/03	1	211.50	1	215.50	210.50	0	1,972	0.00%
2024/09/02	1	211.00	0	0.00	211.00	1	2,000	0.05%
2024/08/30	0	0.00	1	216.00	216.00	-1	2,006	-0.05%
2024/08/29	2	211.50	2	210.00	211.00	0	2,024	0.00%
2024/08/28	1	211.00	1	216.50	211.00	0	2,034	0.00%
2024/08/27	1	207.50	1	209.00	212.50	0	2,022	0.00%
2024/08/26	1	210.00	1	210.50	209.00	0	2,036	0.00%
2024/08/23	1	209.00	0	0.00	209.00	1	2,046	0.05%
2024/08/21	1	210.00	1	213.00	210.00	0	2,056	0.00%
2024/08/19	0	0.00	3	205.67	205.50	-3	2,051	-0.15%
2024/08/16	2	202.50	3	203.17	202.50	-1	2,047	-0.05%
2024/08/14	3	205.00	2	207.50	202.50	1	2,027	0.05%
2024/08/13	2	206.00	1	206.50	206.50	1	2,004	0.05%
2024/08/12	4	202.25	1	205.00	201.00	3	2,002	0.15%
2024/08/09	1	200.00	1	203.00	198.50	0	1,984	0.00%
2024/08/08	1	194.50	1	196.00	195.00	0	1,984	0.00%
2024/08/07	0	0.00	1	196.50	198.00	-1	2,058	-0.05%
2024/08/06	1	193.50	0	0.00	190.50	1	2,066	0.05%
2024/08/02	0	0.00	1	206.50	203.50	-1	2,006	-0.05%
2024/08/01	1	210.00	1	208.00	211.00	0	1,999	0.00%
2024/07/31	1	200.50	1	202.50	200.50	0	1,978	0.00%
2024/07/30	1	200.50	1	202.50	202.50	0	1,978	0.00%
2024/07/29	1	203.00	1	200.50	199.50	0	1,980	0.00%
2024/07/26	1	206.50	0	0.00	205.00	1	1,956	0.05%
2024/07/22	1	209.00	1	209.50	208.00	0	1,964	0.00%
2024/07/16	1	222.50	1	223.50	217.00	0	2,029	0.00%
2024/07/15	0.1	225.00	2	229.50	224.00	-1.9	2,082	-0.09%
2024/07/12	1	225.50	0	0.00	225.00	1	2,093	0.05%
2024/07/11	1	225.00	0	0.00	224.00	1	2,103	0.05%
2024/07/10	2	228.75	6	222.17	227.00	-4	2,079	-0.19%
2024/07/09	1	212.50	1	214.50	211.50	0	2,001	0.00%
2024/07/08	1	216.00	0	0.00	215.00	1	2,001	0.05%
2024/07/05	0	0.00	10.7	215.33	217.00	-10.7	2,001	-0.53%
2024/07/04	3	208.17	2	208.75	209.50	1	1,974	0.05%
2024/07/03	1.1	207.02	0	0.00	206.50	1.1	2,014	0.05%
2024/07/01	1	210.50	0	0.00	208.00	1	2,090	0.05%
2024/06/28	0	0.00	2	212.50	213.00	-2	2,129	-0.09%
2024/06/19	6.2	206.93	0	0.00	205.00	6.2	3,077	0.20%
2024/06/18	0.5	209.55	0	0.00	209.00	0.5	3,102	0.02%
2024/06/14	0	0.00	1	208.50	208.00	-1	3,165	-0.03%
2024/06/13	1	209.00	0	0.00	209.50	1	3,150	0.03%
2024/06/04	1	221.50	0	0.00	219.50	1	3,039	0.03%
2024/06/03	0	0.00	1	227.50	224.50	-1	3,036	-0.03%
2024/05/30	1	223.50	0	0.00	222.00	1	3,040	0.03%
2024/05/29	2	228.25	0	0.00	226.50	2	3,035	0.07%
2024/05/28	1	228.00	1	229.50	228.50	0	3,060	0.00%
2024/05/27	1	228.50	4	229.75	230.00	-3	3,124	-0.10%
2024/05/24	1	227.50	0	0.00	225.00	1	3,146	0.03%
2024/05/23	4	233.63	0	0.00	230.00	4	3,141	0.13%
2024/05/21	0	0.00	0	233.50	231.50	0	3,183	0.00%
2024/05/16	0	0.00	2	236.50	237.00	-2	3,467	-0.06%
2024/05/15	1	234.50	0	0.00	231.50	1	3,474	0.03%
2024/05/14	2	233.00	2	235.25	233.00	0	3,461	0.00%
2024/05/13	1	225.00	1	227.00	235.00	0	3,439	0.00%
2024/05/10	1	236.00	1	242.00	237.00	0	3,358	0.00%
2024/05/07	0	234.00	1	234.50	236.50	-1	3,309	-0.03%
2024/05/06	1	232.00	0	0.00	231.50	1	3,292	0.03%
2024/04/26	1	231.50	1	233.50	234.00	0	3,251	0.00%
2024/04/24	0.2	240.00	0	0.00	240.00	0.2	3,229	0.01%
2024/04/23	0	0.00	1	230.00	238.00	-1	3,203	-0.03%
2024/04/18	2	236.50	1	239.50	239.50	1	3,071	0.03%
2024/04/12	1	254.00	1	255.00	253.00	0	2,947	0.00%
2024/04/09	1	263.50	0	0.00	261.00	1	2,896	0.03%
2024/04/08	3	265.50	0	0.00	263.50	3	2,845	0.11%
2024/04/02	1	275.50	1	275.00	275.50	0	2,763	0.00%
2024/04/01	2	280.50	0	0.00	275.00	2	2,716	0.07%
2024/03/28	1	287.50	3	283.83	279.00	-2	2,585	-0.08%
2024/03/27	2	267.00	1.1	277.87	284.00	0.9	2,397	0.04%
2024/03/26	2	277.00	3.1	269.63	258.50	-1.1	2,190	-0.05%
2024/03/25	2	263.50	1	272.50	272.50	1	1,981	0.05%
2024/03/22	0	0.00	1	247.00	248.00	-1	1,826	-0.05%
2024/03/21	3	254.17	3	253.83	251.00	0	1,796	0.00%
2024/03/20	4.1	249.62	1	251.00	248.50	3.1	1,776	0.17%
2024/03/14	2	237.00	0	0.00	240.50	2	1,680	0.12%
2024/02/29	1	254.50	0	0.00	240.00	1	1,605	0.06%
2024/02/16	0	0.00	1	230.50	231.00	-1	1,267	-0.08%
2024/02/05	1	220.00	1	221.00	219.00	0	1,256	0.00%
2024/02/02	1	221.00	1	220.50	219.50	0	1,244	0.00%
2024/01/29	0	0.00	2	220.50	220.00	-2	1,248	-0.16%
2024/01/25	2	216.75	0	0.00	214.50	2	1,241	0.16%
2024/01/24	0	0.00	1	220.50	218.50	-1	1,231	-0.08%
2024/01/23	3	218.00	1	219.50	219.50	2	1,227	0.16%
2023/12/14	0	0.00	1.2	225.09	225.50	-1.2	991	-0.12%
2023/12/08	0	0.00	1	223.00	222.50	-1	1,007	-0.10%
2023/12/07	1	220.50	1	218.50	219.00	0	999	0.00%
2023/12/06	1	223.00	0	0.00	223.00	1	980	0.10%
2023/12/04	0	0.00	1	229.50	228.50	-1	965	-0.10%
2023/12/01	1	227.00	0	0.00	227.50	1	967	0.10%
2023/11/30	0	0.00	1	229.00	228.50	-1	965	-0.10%
2023/11/28	1	228.00	1	230.50	227.50	0	937	0.00%
2023/11/24	1	229.00	3	231.00	232.00	-2	921	-0.22%
2023/11/15	3	210.83	3	211.00	210.00	0	770	0.00%
2023/11/03	1	197.50	4	199.75	201.00	-3	851	-0.35%
2023/11/02	5	196.90	2	198.50	196.00	3	858	0.35%
2023/11/01	0	0.00	1	197.00	196.00	-1	876	-0.11%
2023/10/31	1	195.50	0	0.00	195.50	1	908	0.11%
2023/10/30	0	0.00	1	199.50	198.00	-1	922	-0.11%
2023/10/27	2	198.00	0	0.00	197.50	2	936	0.21%
2023/10/26	1	200.00	1	199.00	198.50	0	958	0.00%
2023/10/24	0	0.00	1	200.50	200.00	-1	969	-0.10%
2023/10/20	2	202.00	0	0.00	201.00	2	1,001	0.20%
2023/10/06	0	0.00	1	202.50	202.00	-1	1,091	-0.09%
2023/10/05	1	200.50	0	0.00	201.50	1	1,100	0.09%
2023/09/25	0	0.00	1	208.50	208.50	-1	1,230	-0.08%
2023/09/14	1	207.50	0	0.00	206.00	1	1,269	0.08%
2023/08/23	1	197.50	1	196.00	196.00	0	1,452	0.00%
2023/08/16	0	0.00	1	192.00	192.50	-1	1,471	-0.07%
2023/08/15	1	191.50	2	192.50	194.00	-1	1,459	-0.07%
2023/08/14	2	188.75	0	0.00	190.00	2	1,454	0.14%
2023/08/11	1	195.50	4	195.63	196.00	-3	1,430	-0.21%
2023/08/10	1	201.00	1	202.50	201.50	0	1,410	0.00%
2023/08/04	3	211.33	0	0.00	208.50	3	1,418	0.21%
2023/08/01	0	0.00	3	214.83	216.00	-3	1,387	-0.22%
2023/07/31	2	211.75	0	0.00	211.00	2	1,381	0.14%
2023/07/27	0	0.00	1	216.50	219.00	-1	1,382	-0.07%
2023/07/25	1	215.50	0	0.00	216.50	1	1,371	0.07%
2023/07/18	1	215.00	0	0.00	215.50	1	1,417	0.07%
2023/07/12	0	0.00	1	221.50	221.00	-1	1,412	-0.07%
2023/07/06	1	226.50	0	0.00	221.00	1	1,455	0.07%
2023/07/05	1	231.00	0	0.00	230.00	1	1,435	0.07%
2023/07/04	1	235.00	0	0.00	235.00	1	1,426	0.07%
2023/06/16	1	247.50	0	0.00	250.00	1	1,508	0.07%
2023/06/15	0.6	250.50	8	250.38	251.00	-7.4	1,459	-0.51%
2023/06/12	0	0.00	1	237.00	236.00	-1	1,528	-0.07%
2023/06/07	1	236.50	0	0.00	238.00	1	1,591	0.06%
2023/06/02	0	0.00	2	234.25	234.00	-2	1,889	-0.11%
2023/06/01	2	235.50	0	0.00	234.00	2	1,913	0.10%
2023/05/25	0	0.00	1	234.50	234.50	-1	2,151	-0.05%
2023/05/15	0	0.00	1	229.50	230.50	-1	2,555	-0.04%
2023/05/05	0.1	234.00	0	0.00	233.00	0.1	2,851	0.00%
2023/05/04	0	0.00	1	230.00	229.50	-1	2,924	-0.03%
2023/05/03	2	229.50	0	0.00	229.50	2	2,972	0.07%
2023/04/26	0	0.00	1	229.50	231.00	-1	3,257	-0.03%
2023/04/21	1	236.50	1	239.00	238.00	0	3,216	0.00%
2023/04/20	1	245.50	0	0.00	244.00	1	3,196	0.03%
2023/04/14	1	260.50	1	262.50	262.00	0	3,188	0.00%
2023/04/12	0.1	261.50	1	262.50	261.50	-0.9	3,166	-0.03%
2023/04/11	1	260.50	0	0.00	260.50	1	3,146	0.03%
2023/04/07	0	0.00	1	252.00	251.00	-1	3,062	-0.03%
2023/03/17	0.2	254.00	0	0.00	252.50	0.2	2,895	0.01%
2023/03/15	1	249.00	2	247.25	248.50	-1	2,824	-0.04%
2023/03/14	1	239.50	1	241.50	241.50	0	2,788	0.00%
2023/03/13	1	243.50	0	0.00	244.00	1	2,772	0.04%
2023/03/10	0	251.00	0	0.00	247.00	0	2,745	0.00%
2023/03/07	3	260.00	3	262.69	263.00	0	2,627	0.00%
2023/02/22	0	0.00	0.2	247.00	247.00	-0.2	2,207	-0.01%
2023/02/21	0	0.00	0.1	247.50	247.50	-0.1	2,155	0.00%
2023/02/16	0	0.00	1	240.00	232.00	-1	1,997	-0.05%
2023/02/15	1	238.00	0	0.00	238.00	1	1,968	0.05%
2023/02/14	0	0.00	0.2	244.00	241.00	-0.2	1,946	-0.01%
2023/02/09	2.2	246.86	2	246.50	246.00	0.2	1,784	0.01%
2023/02/08	0	0.00	1	240.50	246.50	-1	1,736	-0.06%
2023/02/07	1	227.50	1	232.50	232.00	0	1,613	0.00%
2023/02/03	2	229.75	1	228.00	229.50	1	1,557	0.06%
2023/02/02	0	0.00	1	232.00	231.50	-1	1,524	-0.07%
2023/01/31	7	224.71	7	224.36	223.00	0	1,400	0.00%
2023/01/30	1	217.50	2	217.75	221.50	-1	1,263	-0.08%
2023/01/17	1	201.50	1	200.50	201.50	0	1,166	0.00%
2023/01/13	6	188.50	6	188.00	188.00	0	1,121	0.00%
2023/01/12	0	0.00	1	188.50	188.50	-1	1,151	-0.09%
2023/01/05	0	0.00	4	183.50	182.50	-4	1,170	-0.34%
2023/01/04	4	180.50	4	182.00	181.00	0	1,189	0.00%
2023/01/03	4	180.50	0	0.00	181.00	4	1,242	0.32%
2022/12/30	1	181.00	4	183.38	182.50	-3	1,247	-0.24%
2022/12/29	3	179.67	0	0.00	180.00	3	1,240	0.24%
2022/12/27	0	0.00	2	183.25	183.50	-2	1,265	-0.16%
2022/12/26	2	180.75	1	183.00	181.00	1	1,271	0.08%
2022/12/23	1	180.00	2	179.50	180.00	-1	1,279	-0.08%
2022/12/22	1	182.50	1	183.50	181.50	0	1,290	0.00%
2022/12/21	0	0.00	1	183.00	181.00	-1	1,319	-0.08%
2022/12/20	3	182.67	0.6	181.50	180.50	2.4	1,335	0.18%
2022/12/16	4	182.75	4	184.50	190.50	0	1,359	0.00%
2022/12/14	0.3	190.00	0	0.00	189.00	0.3	1,341	0.02%
2022/12/12	1	183.50	1	184.00	185.50	0	1,327	0.00%
2022/12/09	0.3	187.00	6	185.50	186.00	-5.7	1,348	-0.42%
2022/12/08	2	181.75	0	0.00	182.00	2	1,345	0.15%
2022/12/07	2	184.25	4	184.75	184.00	-2	1,362	-0.15%
2022/12/06	5	191.30	0	0.00	189.00	5	1,350	0.37%
2022/12/05	0	0.00	2	194.50	193.50	-2	1,346	-0.15%
2022/12/02	3	193.00	3	193.50	192.00	0	1,360	0.00%
2022/12/01	4	190.88	0	0.00	193.00	4	1,390	0.29%
2022/11/30	0	0.00	5	184.10	186.00	-5	1,363	-0.37%
2022/11/29	5	181.60	2	183.00	182.00	3	1,366	0.22%
2022/11/28	3	181.33	3	183.17	183.50	0	1,388	0.00%
2022/11/25	2	184.25	0	0.00	184.00	2	1,449	0.14%
2022/11/24	0	0.00	5	184.10	186.50	-5	1,476	-0.34%
2022/11/23	2	181.75	4	183.25	181.50	-2	1,479	-0.14%
2022/11/22	2	179.75	8	181.50	181.50	-6	1,503	-0.40%
2022/11/21	12	180.54	14	183.00	180.50	-2	1,509	-0.13%
2022/11/18	4	180.63	1	180.00	179.50	3	1,527	0.20%
2022/11/17	10	181.45	0	0.00	182.00	10	1,573	0.64%
2022/11/16	2	181.75	4	184.50	184.50	-2	1,584	-0.13%
2022/11/15	2	182.75	0	0.00	183.00	2	1,584	0.13%
2022/11/14	0	0.00	1	180.00	183.50	-1	1,595	-0.06%
2022/11/11	1	178.00	0	0.00	178.00	1	1,596	0.06%
2022/11/10	0	0.00	10	176.30	176.00	-10	1,609	-0.62%
2022/11/09	0	0.00	7	176.29	177.50	-7	1,662	-0.42%
2022/11/08	4	172.50	8	176.13	172.50	-4	1,705	-0.23%
2022/11/07	4	174.25	1	176.00	174.00	3	1,719	0.17%
2022/11/04	0.1	174.00	2	172.50	173.50	-1.9	1,774	-0.11%
2022/11/03	2	170.50	3	168.50	170.50	-1	1,779	-0.06%
2022/11/02	1	169.50	0	0.00	169.50	1	1,813	0.06%
2022/11/01	0.3	169.00	5	167.50	169.00	-4.7	1,823	-0.26%
2022/10/31	0	0.00	4	165.75	166.00	-4	1,850	-0.22%
2022/10/28	6	162.33	11	164.05	163.00	-5	1,876	-0.27%
2022/10/27	2	163.00	4	164.00	164.50	-2	1,884	-0.11%
2022/10/26	2	160.25	2	161.75	161.00	0	1,902	0.00%
2022/10/25	6	161.25	2	163.50	159.50	4	1,945	0.21%
2022/10/24	0	0.00	7	164.57	163.00	-7	1,975	-0.35%
2022/10/21	4	161.25	0	0.00	158.00	4	1,979	0.20%
2022/10/20	6	162.08	7	163.86	166.50	-1	1,978	-0.05%
2022/10/19	0	0.00	3	167.50	166.50	-3	1,977	-0.15%
2022/10/18	1	161.50	4	165.00	166.50	-3	2,064	-0.15%
2022/10/17	9	161.78	6	160.17	162.00	3	2,081	0.14%
2022/10/14	6	162.17	0	0.00	161.00	6	2,085	0.29%
2022/10/13	0	0.00	3	160.17	159.00	-3	2,105	-0.14%
2022/10/12	1	161.50	0	0.00	162.00	1	2,095	0.05%
2022/10/11	4.3	163.70	0	0.00	161.00	4.3	2,098	0.20%
2022/10/07	4	176.75	2	178.50	176.00	2	2,065	0.10%
2022/10/06	1	179.50	2	180.75	179.50	-1	2,085	-0.05%
2022/10/05	3	181.67	0	0.00	179.00	3	2,128	0.14%
2022/10/04	2	180.50	0	0.00	181.50	2	2,172	0.09%
2022/10/03	3	176.17	0.5	178.00	175.50	2.5	2,201	0.11%
2022/09/30	0	0.00	4	173.00	177.00	-4	2,255	-0.18%
2022/09/29	0	0.00	2	176.00	176.00	-2	2,349	-0.09%
2022/09/28	3	178.00	0	0.00	173.50	3	2,426	0.12%
2022/09/27	1	179.50	1	181.00	181.50	0	2,441	0.00%
2022/09/26	1	182.50	1	180.00	179.50	0	2,455	0.00%
2022/09/23	6	188.92	0	0.00	188.50	6	2,484	0.24%
2022/09/22	3	189.00	9	187.17	190.00	-6	2,541	-0.24%
2022/09/21	1	190.50	1	191.00	189.50	0	2,576	0.00%
2022/09/20	5	191.80	0.1	191.50	190.50	4.9	2,633	0.19%
2022/09/19	2	193.25	0	0.00	192.50	2	2,711	0.07%
2022/09/15	2	196.00	0	0.00	196.50	2	2,842	0.07%
2022/09/14	3	191.00	3	194.17	194.00	0	2,925	0.00%
2022/09/13	0	0.00	8	200.06	198.50	-8	2,995	-0.27%
2022/09/12	3	197.50	0	0.00	197.50	3	3,048	0.10%
2022/09/08	2	191.50	2	193.25	196.00	0	3,177	0.00%
2022/09/07	4	188.25	3	191.33	191.00	1	3,218	0.03%
2022/09/06	2	196.00	0	0.00	191.50	2	3,223	0.06%
2022/09/05	2	195.50	0	0.00	195.00	2	3,286	0.06%
2022/09/02	5	198.90	0	0.00	198.00	5	3,339	0.15%
2022/09/01	8	201.56	0	0.00	199.00	8	3,370	0.24%
2022/08/31	5	206.30	2	207.50	207.50	3	3,420	0.09%
2022/08/29	2	209.75	0	0.00	208.00	2	3,636	0.05%
2022/08/26	0	0.00	1	218.00	217.00	-1	3,711	-0.03%
2022/08/25	0	0.00	26	215.33	218.00	-26	3,904	-0.67%
2022/08/24	2	217.50	5	221.60	216.50	-3	4,043	-0.07%
2022/08/23	2	213.00	2	215.25	217.50	0	4,499	0.00%
2022/08/22	3	215.84	2	217.00	216.00	1	4,548	0.02%
2022/08/19	0	0.00	2	220.50	219.50	-2	4,569	-0.04%
2022/08/18	2	218.50	0	0.00	218.50	2	4,608	0.04%
2022/08/17	7	220.71	1	218.00	221.50	6	4,633	0.13%
2022/08/16	1	216.00	1	221.00	216.00	0	4,623	0.00%
2022/08/15	3.1	217.68	3	216.00	217.50	0.1	4,580	0.00%
2022/08/12	3.1	208.76	7	210.00	210.50	-3.9	4,545	-0.09%
2022/08/11	6	208.42	0	0.00	209.50	6	4,537	0.13%
2022/08/10	1	206.50	4	209.75	210.50	-3	4,511	-0.07%
2022/08/09	3	209.00	0	0.00	209.00	3	4,530	0.07%
2022/08/08	1	213.50	1	209.00	213.50	0	4,514	0.00%
2022/08/05	1	207.50	0	0.00	210.00	1	4,542	0.02%
2022/08/03	0	0.00	1	211.50	209.50	-1	4,562	-0.02%
2022/08/02	1	210.50	0.2	210.75	210.50	0.8	4,559	0.02%
2022/08/01	5	211.50	3	213.50	214.00	2	4,554	0.04%
2022/07/29	2	214.50	1	216.00	215.50	1	4,514	0.02%
2022/07/28	0	0.00	1	220.00	219.00	-1	4,472	-0.02%
2022/07/27	2	214.00	1	215.50	217.50	1	4,446	0.02%
2022/07/26	1	214.50	1	216.00	214.00	0	4,428	0.00%
2022/07/25	3	217.50	3	218.17	218.50	0	4,404	0.00%
2022/07/21	10	225.00	2	228.50	229.00	8	4,295	0.19%
2022/07/20	3.1	227.87	2	229.00	227.00	1.1	4,282	0.03%
2022/07/19	2	227.25	1	229.00	227.50	1	4,275	0.02%
2022/07/18	8	226.00	1	227.00	229.50	7	4,265	0.16%
2022/07/15	2	222.00	0	0.00	223.00	2	4,244	0.05%
2022/07/13	1	223.50	0	0.00	221.00	1	4,225	0.02%
2022/07/11	1	233.50	0	0.00	229.50	1	4,144	0.02%
2022/07/08	0	0.00	1	236.50	238.50	-1	4,111	-0.02%
2022/07/07	1	226.50	0	0.00	226.50	1	4,061	0.02%
2022/07/06	0	0.00	2	222.00	221.00	-2	3,985	-0.05%
2022/07/05	2	228.00	1	231.50	227.50	1	3,924	0.03%
2022/07/01	1	236.50	14	241.43	228.00	-13	3,897	-0.33%
2022/06/30	1	240.50	2	244.75	238.50	-1	3,875	-0.03%
2022/06/29	0	0.00	1	247.50	251.00	-1	3,829	-0.03%
2022/06/28	2	252.50	1	254.50	251.50	1	3,805	0.03%
2022/06/27	0	0.00	3	254.33	257.50	-3	3,782	-0.08%
2022/06/24	2	247.50	3	247.83	248.00	-1	3,708	-0.03%
2022/06/23	7	240.71	6	240.67	241.00	1	3,667	0.03%
2022/06/22	4	239.50	0	0.00	237.50	4	3,603	0.11%
2022/06/21	4	243.63	1	238.00	243.50	3	3,529	0.08%
2022/06/20	1	232.00	3	239.50	229.00	-2	3,456	-0.06%
2022/06/17	5	239.90	4	239.50	242.00	1	3,409	0.03%
2022/06/16	2	255.75	1	256.51	252.00	1	3,305	0.03%
2022/06/14	1	250.50	0	0.00	251.50	1	3,239	0.03%
2022/06/13	1	254.50	0	0.00	251.50	1	3,170	0.03%
2022/06/09	2	263.25	2	265.25	267.00	0	3,071	0.00%
2022/06/08	3	260.83	6	264.75	268.00	-3	2,986	-0.10%
2022/06/07	7	257.07	6	258.58	261.50	1	2,878	0.03%
2022/06/06	2	254.00	3	251.83	251.00	-1	2,759	-0.04%
2022/06/02	6	251.25	5	250.70	250.00	1	2,683	0.04%
2022/06/01	14	241.50	5	236.50	247.50	9	2,507	0.36%
2022/05/31	5	224.50	1	228.00	225.00	4	2,368	0.17%
2022/05/30	0	0.00	4	227.38	227.50	-4	1,888	-0.21%
2022/05/27	0	0.00	5	217.20	219.50	-5	1,854	-0.27%
2022/05/26	8	211.00	5	213.80	212.50	3	1,861	0.16%
2022/05/25	3	210.00	4	212.50	214.50	-1	1,829	-0.05%
2022/05/23	3	217.00	5	220.50	216.00	-2	1,782	-0.11%
2022/05/20	4	217.38	0	0.00	216.50	4	1,780	0.22%
2022/05/19	2	216.50	2	219.50	219.00	0	1,763	0.00%
2022/05/18	4	224.50	0	0.00	223.00	4	1,742	0.23%
2022/05/16	2	220.00	4	219.63	221.50	-2	1,679	-0.12%
2022/05/13	4	216.00	0	0.00	216.00	4	1,664	0.24%
2022/05/12	2	225.50	1	219.50	219.50	1	1,624	0.06%
2022/05/11	0.1	232.50	0	0.00	235.00	0.1	1,579	0.01%
2022/05/06	1	220.50	1	223.50	229.50	0	1,557	0.00%
2022/05/05	0	0.00	1	227.00	229.00	-1	1,556	-0.06%
2022/05/04	1	223.00	0	0.00	223.00	1	1,555	0.06%
2022/04/29	0	0.00	3	220.83	220.50	-3	1,589	-0.19%
2022/04/28	2	218.25	0	0.00	216.00	2	1,604	0.12%
2022/04/26	0	0.00	2	219.25	217.00	-2	1,595	-0.13%
2022/04/25	1	217.00	0	0.00	219.00	1	1,601	0.06%
2022/04/22	1	223.00	4	225.75	226.00	-3	1,591	-0.19%
2022/04/21	0	0.00	2	227.00	225.00	-2	1,596	-0.13%
2022/04/20	0	0.00	2	226.25	224.50	-2	1,604	-0.12%
2022/04/19	3	224.33	0	0.00	223.00	3	1,602	0.19%
2022/04/15	4	226.00	0	0.00	225.00	4	1,650	0.24%
2022/04/14	0	0.00	3	233.50	231.50	-3	1,676	-0.18%
2022/04/13	3	230.83	0	0.00	232.00	3	1,714	0.17%
2022/04/12	1	225.50	2	228.00	230.50	-1	1,713	-0.06%
2022/04/08	0	0.00	8.2	240.35	237.50	-8.2	1,695	-0.48%
2022/04/07	3	236.67	4	241.25	235.00	-1	1,684	-0.06%
2022/04/06	0.1	236.50	0	0.00	240.00	0.1	1,673	0.01%
2022/04/01	2	239.50	2	240.75	240.50	0	1,680	0.00%
2022/03/31	3	240.17	2	243.25	240.00	1	1,674	0.06%
2022/03/30	1	240.50	0	0.00	241.00	1	1,674	0.06%
2022/03/29	1.1	240.77	5	241.20	239.50	-3.9	1,645	-0.24%
2022/03/28	1	239.50	0	0.00	239.50	1	1,634	0.06%
2022/03/25	3	243.83	0	0.00	242.00	3	1,604	0.19%
2022/03/23	1	250.00	0	0.00	250.00	1	1,602	0.06%
2022/03/22	1	250.00	2	252.25	253.00	-1	1,588	-0.06%
2022/03/21	1	251.50	0	0.00	251.00	1	1,576	0.06%
2022/03/17	1	260.50	0	0.00	260.50	1	1,535	0.07%
2022/03/11	0	0.00	2	253.25	257.50	-2	1,523	-0.13%
2022/03/09	1	241.00	0	0.00	237.50	1	1,491	0.07%
2022/03/07	0	0.00	1	249.00	248.00	-1	1,453	-0.07%
2022/03/04	2	256.50	2	255.00	255.00	0	1,471	0.00%
2022/03/03	0	0.00	2	260.25	261.50	-2	1,450	-0.14%
2022/03/02	1	255.00	0	0.00	255.50	1	1,441	0.07%
2022/03/01	1	261.00	0	0.00	261.00	1	1,415	0.07%
2022/02/15	0	0.00	1	274.00	272.50	-1	1,547	-0.06%
2022/02/14	2	271.25	1	276.00	272.00	1	1,629	0.06%
2022/02/11	0	0.00	1	278.00	276.50	-1	1,662	-0.06%
2022/02/10	0	0.00	1	279.00	283.00	-1	1,700	-0.06%
2022/02/08	0	0.00	1	272.00	270.50	-1	1,707	-0.06%
2022/01/24	1	260.50	1	263.00	265.50	0	1,688	0.00%
2022/01/21	4	267.38	3	271.17	267.00	1	1,673	0.06%
2022/01/20	1	272.50	0	0.00	272.50	1	1,657	0.06%
2022/01/19	2	275.50	0	0.00	275.00	2	1,642	0.12%
2022/01/14	1	278.50	0	0.00	279.00	1	1,615	0.06%
2022/01/13	1	283.50	0	0.00	283.50	1	1,609	0.06%
2022/01/12	1	290.50	0	0.00	290.00	1	1,605	0.06%
2022/01/11	2	286.00	1	287.00	286.50	1	1,604	0.06%
2022/01/06	1	310.00	1	316.00	309.00	0	1,511	0.00%
2022/01/03	2	300.75	0	0.00	300.50	2	1,453	0.14%
2021/12/30	0	0.00	0.3	306.50	306.50	-0.3	1,469	-0.02%
2021/12/29	0	0.00	2	308.00	310.00	-2	1,478	-0.14%
2021/12/28	0	0.00	1	307.50	307.00	-1	1,486	-0.07%
2021/12/23	0	0.00	1	295.00	294.50	-1	1,493	-0.07%
2021/12/21	0	0.00	1	291.50	290.50	-1	1,519	-0.07%
2021/12/20	1	288.50	0	0.00	288.50	1	1,537	0.07%
2021/12/17	0	0.00	3	290.67	295.00	-3	1,534	-0.20%
2021/12/16	3	287.50	1	291.00	288.50	2	1,519	0.13%
2021/12/15	2	287.75	0	0.00	287.00	2	1,524	0.13%
2021/12/14	1	287.50	1	289.50	291.50	0	1,543	0.00%
2021/12/13	0	0.00	1	292.50	291.00	-1	1,552	-0.06%
2021/12/07	0	0.00	1	285.00	289.00	-1	1,543	-0.06%
2021/12/06	0	0.00	3	285.67	286.50	-3	1,533	-0.20%
2021/12/03	3	282.67	0	0.00	282.50	3	1,552	0.19%
2021/12/02	1	281.50	1	283.50	285.00	0	1,595	0.00%
2021/12/01	0	0.00	4	281.75	283.50	-4	1,591	-0.25%
2021/11/30	5	279.70	4	285.50	285.50	1	1,591	0.06%
2021/11/29	1	276.00	1	280.50	279.00	0	1,555	0.00%
2021/11/26	2	281.50	4	284.50	281.00	-2	1,549	-0.13%
2021/11/25	5	289.60	0	0.00	288.50	5	1,535	0.33%
2021/11/24	1	288.50	1	291.50	290.50	0	1,536	0.00%
2021/11/23	0	0.00	3	292.33	292.00	-3	1,551	-0.19%
2021/11/19	2	287.25	0	0.00	286.00	2	1,527	0.13%
2021/11/18	0	0.00	1	292.50	293.50	-1	1,505	-0.07%
2021/11/17	0	0.00	1	291.50	292.00	-1	1,493	-0.07%
2021/11/15	0	0.00	3	286.00	285.00	-3	1,436	-0.21%
2021/11/11	4	277.63	3	279.83	278.00	1	1,397	0.07%
2021/11/10	3	285.17	0	0.00	284.50	3	1,338	0.22%
2021/11/09	2	289.75	0	0.00	290.00	2	1,300	0.15%
2021/11/08	4	301.38	0	0.00	299.00	4	1,257	0.32%
2021/11/05	1	318.00	0	0.00	318.00	1	1,225	0.08%
2021/11/04	0	0.00	1	315.50	312.00	-1	1,242	-0.08%
2021/11/03	2	312.75	0	0.00	313.50	2	1,262	0.16%
2021/11/02	0	0.00	1	318.00	319.50	-1	1,301	-0.08%
2021/10/27	1	312.00	1	312.50	312.50	0	1,349	0.00%
2021/10/26	0	0.00	1	309.50	313.00	-1	1,412	-0.07%
2021/10/22	1	308.00	0	0.00	307.00	1	1,459	0.07%
2021/10/20	1	312.50	3	316.00	315.00	-2	1,501	-0.13%
2021/10/19	0	0.00	2	307.50	311.00	-2	1,494	-0.13%
2021/10/18	1	301.00	1	304.00	302.00	0	1,488	0.00%
2021/10/15	1	299.50	0	0.00	300.00	1	1,493	0.07%
2021/10/13	0	0.00	1	300.50	296.00	-1	1,479	-0.07%
2021/10/12	2	294.75	1	298.00	296.50	1	1,470	0.07%
2021/10/08	0	0.00	2	300.75	298.50	-2	1,466	-0.14%
2021/10/07	1	295.50	1	299.00	296.50	0	1,470	0.00%
2021/10/05	2	277.75	1	280.00	284.50	1	1,444	0.07%
2021/10/04	2	288.50	0	0.00	283.50	2	1,432	0.14%
2021/10/01	2	298.75	0	0.00	289.50	2	1,423	0.14%
2021/09/29	0	0.00	1	311.00	310.50	-1	1,389	-0.07%
2021/09/28	1	310.50	0	0.00	310.00	1	1,376	0.07%
2021/09/27	2	319.75	0	0.00	317.00	2	1,366	0.15%
2021/09/10	0	0.00	1	337.00	339.00	-1	1,353	-0.07%
2021/08/27	0	0.00	2	330.25	330.00	-2	1,354	-0.15%
2021/08/18	1	305.00	1	304.00	322.00	0	1,413	0.00%
2021/08/17	1	317.50	1	322.00	310.00	0	1,404	0.00%
2021/08/16	2	324.00	0	0.00	319.00	2	1,396	0.14%
2021/08/13	1	335.50	1	339.00	339.50	0	1,416	0.00%
2021/08/12	1	341.50	0	0.00	338.50	1	1,426	0.07%
2021/08/09	0	0.00	1	347.50	347.00	-1	1,461	-0.07%
2021/08/06	0	0.00	1	347.50	346.00	-1	1,471	-0.07%
2021/08/02	0	0.00	2	327.50	333.00	-2	1,616	-0.12%
2021/07/30	2	322.25	0	0.00	320.00	2	1,642	0.12%
2021/07/27	1	357.50	0	0.00	355.50	1	1,627	0.06%
2021/07/26	1	382.00	1	388.00	381.00	0	1,599	0.00%
2021/07/23	1	381.00	0	0.00	381.50	1	1,615	0.06%
2021/07/16	0	0.00	1	388.50	392.00	-1	1,678	-0.06%
2021/07/15	1	387.50	0	0.00	389.50	1	1,706	0.06%
2021/07/08	5	388.50	0	0.00	388.00	5	1,794	0.28%
2021/07/02	0	0.00	3	396.50	399.00	-3	1,825	-0.16%
2021/07/01	3	387.50	0	0.00	389.00	3	1,816	0.17%
2021/06/18	0	0.00	2	398.00	400.00	-2	1,873	-0.11%
2021/06/15	2	385.00	0	0.00	382.00	2	1,894	0.11%
2021/06/07	0	0.00	1	380.50	382.50	-1	1,926	-0.05%
2021/05/12	0.8	317.00	0	0.00	320.00	0.8	2,212	0.04%
2021/05/07	1	372.00	0	0.00	372.00	1	2,153	0.05%
2021/04/22	0	0.00	3	418.00	414.00	-3	2,227	-0.13%
2021/04/20	0	0.00	0.1	417.50	418.50	-0.1	2,226	0.00%
2021/03/24	3	392.50	0	0.00	395.50	3	2,616	0.11%
2021/03/23	2	404.00	0	0.00	403.50	2	2,726	0.07%
2021/03/18	1	425.00	0	0.00	427.50	1	2,862	0.03%
2021/03/03	0	0.00	1	413.50	420.00	-1	2,873	-0.03%
2021/02/22	1	408.00	0	0.00	412.00	1	2,729	0.04%
2021/02/17	0	0.00	2	415.25	428.00	-2	2,673	-0.07%
2021/02/05	0	0.00	1	400.50	398.00	-1	2,636	-0.04%
2021/02/04	3	397.50	0	0.00	397.50	3	2,660	0.11%
2021/02/02	0	0.00	3	400.33	405.00	-3	2,770	-0.11%
2021/01/29	5	405.10	5	404.40	396.00	0	2,722	0.00%
2021/01/28	3	410.83	0	0.00	408.50	3	2,673	0.11%
2021/01/26	1	457.00	1	453.00	445.00	0	2,618	0.00%
2021/01/25	0	0.00	1	446.00	449.50	-1	2,631	-0.04%
2021/01/21	2	460.75	1	453.50	463.00	1	2,694	0.04%
2021/01/18	0	0.00	0.2	428.00	436.00	-0.2	2,595	-0.01%
2021/01/05	0	0.00	1	405.00	413.00	-1	2,342	-0.04%
2021/01/04	0	0.00	0.3	383.50	384.00	-0.3	2,291	-0.01%
2020/12/25	0	0.00	1	371.00	371.00	-1	2,348	-0.04%
2020/12/23	0	0.00	0.2	376.00	376.50	-0.2	2,343	-0.01%
2020/12/22	1	386.00	1	379.50	368.00	0	2,338	0.00%
2020/12/18	1	380.00	1	382.50	386.00	0	2,369	0.00%
2020/12/17	4	380.88	4	379.38	375.50	0	2,367	0.00%
2020/12/16	0	0.00	3	372.00	372.00	-3	2,290	-0.13%
2020/12/11	1	337.50	1	342.50	343.50	0	2,229	0.00%
2020/12/10	0	0.00	2	338.00	335.00	-2	2,170	-0.09%
2020/12/09	2	324.00	0	0.00	325.00	2	2,110	0.09%
2020/12/03	0	0.00	2	323.00	321.50	-2	2,123	-0.09%
2020/12/01	1	312.50	3	312.50	314.00	-2	2,088	-0.10%
2020/11/24	0	0.00	1	294.50	295.00	-1	2,117	-0.05%
2020/11/23	1	296.50	0	0.00	295.00	1	2,120	0.05%
2020/11/18	0	0.00	1	298.50	299.00	-1	2,159	-0.05%
2020/11/17	2	296.50	0	0.00	297.00	2	2,169	0.09%
2020/11/16	0	0.00	2	299.25	298.50	-2	2,233	-0.09%
2020/11/13	0	0.00	2	294.50	295.00	-2	2,243	-0.09%
2020/11/12	0	0.00	6	290.17	292.50	-6	2,279	-0.26%
2020/11/11	0	0.00	3	288.33	292.00	-3	2,348	-0.13%
2020/11/10	4	283.88	0	0.00	282.00	4	2,296	0.17%
2020/11/09	0	0.00	1	272.50	273.50	-1	2,249	-0.04%
2020/11/02	0	0.00	3	257.17	255.50	-3	2,457	-0.12%
2020/10/29	1	268.50	0	0.00	269.50	1	2,439	0.04%
2020/10/28	0	0.00	2	275.25	275.50	-2	2,441	-0.08%
2020/10/27	1	274.50	0	0.00	275.00	1	2,451	0.04%
2020/10/26	1	277.50	0	0.00	277.00	1	2,457	0.04%
2020/10/23	1	276.50	0	0.00	276.50	1	2,487	0.04%
2020/10/22	1	278.50	2	277.00	278.50	-1	2,501	-0.04%
2020/10/21	1	274.50	0	0.00	274.50	1	2,516	0.04%
2020/10/20	0	0.00	1	274.50	275.00	-1	2,543	-0.04%
2020/10/19	0	0.00	1	274.00	272.00	-1	2,553	-0.04%
2020/10/16	1	271.00	0	0.00	271.00	1	2,594	0.04%
2020/10/15	0	0.00	3	275.67	276.00	-3	2,591	-0.12%
2020/10/14	2	271.75	0	0.00	272.00	2	2,580	0.08%
2020/10/13	0	0.00	1	279.50	278.50	-1	2,571	-0.04%
2020/10/12	2	271.50	2	272.75	276.00	0	2,589	0.00%
2020/10/08	2	274.00	2	279.50	274.00	0	2,581	0.00%
2020/10/07	3	282.33	0	0.00	281.00	3	2,512	0.12%
2020/10/06	0	0.00	2	283.50	281.00	-2	2,516	-0.08%
2020/10/05	2	283.50	0	0.00	281.50	2	2,528	0.08%
2020/09/30	1	285.50	1	287.50	285.00	0	2,543	0.00%
2020/09/29	0	0.00	1	288.50	288.00	-1	2,571	-0.04%
2020/09/24	0	0.00	6	284.92	286.00	-6	2,631	-0.23%
2020/09/23	5	286.70	4	286.13	289.50	1	2,592	0.04%
2020/09/22	2	281.00	0	0.00	280.50	2	2,559	0.08%
2020/09/21	5	290.90	3	288.50	290.00	2	2,515	0.08%
2020/09/18	8	302.44	0	0.00	300.00	8	2,464	0.32%
2020/09/17	4	309.75	0	0.00	308.00	4	2,392	0.17%
2020/09/16	2	315.00	0	0.00	314.50	2	2,368	0.08%
2020/09/15	2	321.50	1	325.50	320.50	1	2,352	0.04%
2020/09/14	1	321.50	0	0.00	321.50	1	2,399	0.04%
2020/09/01	0	0.00	1	321.50	325.50	-1	2,559	-0.04%
2020/08/31	1	320.50	0	0.00	322.00	1	2,560	0.04%
2020/08/26	0	0.00	1	325.00	326.00	-1	2,563	-0.04%
2020/08/25	2	319.25	2	324.50	325.00	0	2,579	0.00%
2020/08/20	1	313.50	1	312.00	311.50	0	2,823	0.00%
2020/08/19	1	339.00	0	0.00	331.50	1	2,933	0.03%
2020/08/17	1	332.00	1	329.50	333.00	0	2,863	0.00%
2020/08/13	0	0.00	2	320.25	317.00	-2	2,766	-0.07%
2020/08/11	2	314.00	4	312.25	313.00	-2	2,724	-0.07%
2020/08/10	0	0.00	2	308.50	310.00	-2	2,732	-0.07%
2020/08/06	4	309.25	0	0.00	306.50	4	2,715	0.15%
2020/08/04	0	0.00	1	323.00	328.00	-1	2,584	-0.04%
2020/07/29	0	0.00	0	306.00	307.00	0	2,724	0.00%
2020/07/24	2	309.25	0	0.00	304.50	2	2,870	0.07%
2020/07/16	0	0.00	1	308.50	310.00	-1	3,002	-0.03%
2020/07/15	0	0.00	6	301.92	306.00	-6	2,996	-0.20%
2020/07/14	1	296.00	0	0.00	295.50	1	3,012	0.03%
2020/07/13	1	298.50	0	0.00	299.00	1	3,031	0.03%
2020/07/10	3	299.67	0	0.00	299.00	3	3,056	0.10%
2020/07/09	1	308.50	0	0.00	308.50	1	3,071	0.03%
2020/07/08	1	307.50	2	311.50	313.50	-1	3,079	-0.03%
2020/07/07	1	309.50	1	313.00	309.50	0	3,098	0.00%
2020/07/06	1	306.00	0	0.00	305.50	1	3,125	0.03%
2020/06/24	1	297.50	1	295.50	295.50	0	3,472	0.00%
2020/06/23	1	296.00	0	0.00	295.50	1	3,569	0.03%
2020/06/15	0	0.00	2	293.00	306.00	-2	3,858	-0.05%
2020/06/12	2	287.00	0	0.00	291.00	2	3,842	0.05%
2020/06/11	1	305.00	1	304.50	297.50	0	3,853	0.00%
2020/06/10	1	304.50	3	304.00	306.50	-2	3,872	-0.05%
2020/06/03	0	0.00	1	313.00	315.00	-1	4,103	-0.02%
2020/05/29	1	309.50	3	307.00	306.50	-2	4,091	-0.05%
2020/05/28	6	331.00	0	0.00	317.50	6	4,046	0.15%
2020/05/19	0	0.00	2	289.75	289.00	-2	3,810	-0.05%
2020/05/15	0	0.00	1	284.00	283.50	-1	3,929	-0.03%
2020/05/13	1	289.50	0	0.00	290.00	1	3,951	0.03%
2020/05/12	0	0.00	1	294.50	294.50	-1	3,974	-0.03%
2020/05/11	3	296.17	2	301.75	296.00	1	3,979	0.03%
2020/05/08	2	290.50	6	295.08	290.00	-4	3,968	-0.10%
2020/05/07	0	0.00	2	294.25	292.00	-2	3,974	-0.05%
2020/05/06	7	285.21	5	290.00	289.50	2	4,002	0.05%
2020/05/05	1	278.00	0	0.00	276.50	1	3,980	0.03%
2020/04/30	14	283.57	9	281.33	288.00	5	3,998	0.13%
2020/04/27	2	250.75	3	247.17	251.50	-1	4,099	-0.02%
2020/04/21	1	245.50	0	0.00	240.00	1	4,309	0.02%
2020/04/09	0	0.00	2	228.00	231.00	-2	4,348	-0.05%
2020/04/07	2	224.00	0	0.00	224.00	2	4,200	0.05%
2020/04/06	1	213.00	7	210.36	215.00	-6	4,116	-0.15%
2020/04/01	0	0.00	1	201.00	202.50	-1	3,996	-0.03%
2020/03/31	0	0.00	2	199.25	200.50	-2	3,980	-0.05%
2020/03/27	5	202.30	0	0.00	198.50	5	3,883	0.13%
2020/03/26	2	201.50	0	0.00	202.50	2	3,779	0.05%
2020/03/25	2	211.00	0	0.00	211.50	2	3,695	0.05%
2020/03/17	0	0.00	1	205.00	207.00	-1	3,490	-0.03%
2020/03/16	3	238.00	2	228.50	219.00	1	3,454	0.03%
2020/03/11	0	0.00	1	280.00	279.00	-1	3,306	-0.03%
2020/02/25	6	310.50	7	312.29	312.50	-1	3,052	-0.03%
2020/02/24	0	0.00	0.3	314.50	314.50	-0.3	3,053	-0.01%
2020/02/17	0	0.00	4	317.88	318.00	-4	2,888	-0.14%
2020/02/13	1.1	313.26	0	0.00	310.00	1.1	2,892	0.04%
2020/02/12	3	310.83	0	0.00	310.00	3	2,872	0.10%
2020/02/11	1	307.50	2	307.00	309.00	-1	2,850	-0.04%
2020/02/10	3	302.33	3	306.83	302.00	0	2,854	0.00%
2020/02/07	3	313.50	2	313.75	308.50	1	2,844	0.04%
2020/02/06	2	318.00	1	317.50	320.50	1	2,790	0.04%
2020/02/05	0	302.00	2	305.25	301.50	-2	2,748	-0.07%
2020/02/04	0	0.00	3	304.17	304.50	-3	2,721	-0.11%
2020/02/03	6	303.08	3	303.83	301.00	3	2,671	0.11%
2020/01/31	5	305.50	3	306.17	306.00	2	2,584	0.08%
2020/01/30	2	301.75	2	310.00	304.00	0	2,540	0.00%
2020/01/20	2	331.00	2	324.25	330.50	0	2,433	0.00%
2020/01/17	0	0.00	0.9	313.50	315.00	-0.9	2,299	-0.04%
2020/01/16	2	314.00	0	0.00	314.00	2	2,275	0.09%
2020/01/15	2	311.75	3	312.50	309.00	-1	2,210	-0.05%
2020/01/13	3	295.00	3	295.83	302.00	0	2,078	0.00%
2020/01/10	1	292.00	0	0.00	292.00	1	2,000	0.05%
2020/01/07	0	0.00	1	276.00	270.50	-1	1,829	-0.05%
2020/01/03	0	279.50	2	281.00	279.50	-2	1,852	-0.11%
2019/12/13	0	0.00	1	274.50	272.50	-1	1,833	-0.05%
2019/12/12	1	268.00	0	0.00	268.00	1	1,805	0.06%
2019/12/04	1	265.50	0	0.00	264.50	1	1,947	0.05%
2019/12/03	0	0.00	1	267.50	267.50	-1	1,979	-0.05%
2019/12/02	2	263.25	1	266.00	265.00	1	1,959	0.05%
2019/11/28	1	263.00	0	0.00	262.00	1	1,912	0.05%
2019/11/06	1.9	269.46	0	0.00	270.00	1.9	1,823	0.10%
2019/10/22	0	0.00	0.1	262.00	262.00	-0.1	1,799	0.00%
2019/09/11	0	0.00	3	273.17	273.50	-3	1,854	-0.16%
2019/05/09	0	0.00	10	258.75	258.00	-10	4,253	-0.24%
2019/05/08	0	0.00	5	271.50	271.50	-5	4,210	-0.12%
2019/05/07	1	272.00	6	272.67	279.00	-5	4,261	-0.12%
2019/04/29	20	300.75	0	0.00	293.50	20	4,095	0.49%
2019/04/26	0	0.00	23	292.93	294.00	-23	4,106	-0.56%
2019/04/24	6	299.33	8	301.63	295.00	-2	4,189	-0.05%
2019/04/23	1	289.00	1	291.00	289.00	0	4,219	0.00%
2019/04/22	15	295.33	1	294.00	294.50	14	4,190	0.33%
2019/04/19	0	0.00	1	284.00	287.00	-1	4,144	-0.02%
2019/04/17	0	0.00	1	289.00	289.50	-1	4,238	-0.02%
2019/04/16	1	289.50	0	0.00	289.00	1	4,254	0.02%
2019/04/15	5	291.00	0	0.00	290.00	5	4,268	0.12%
2019/04/12	0	0.00	5	279.00	285.50	-5	4,268	-0.12%
2019/04/10	0	0.00	10	291.00	291.50	-10	4,237	-0.24%
2019/04/09	0	0.00	10	291.50	292.00	-10	4,207	-0.24%
2019/04/08	21	295.45	11	292.59	294.00	10	4,144	0.24%
2019/04/03	11	284.86	0	0.00	285.50	11	4,079	0.27%
2019/04/02	23	280.43	15	281.17	282.00	8	4,018	0.20%
2019/03/28	0	0.00	1	260.50	260.00	-1	3,768	-0.03%
2019/03/27	1	265.50	0	0.00	266.50	1	3,800	0.03%
2019/03/26	0	0.00	1	265.00	261.50	-1	3,817	-0.03%
2019/03/07	1	270.50	9	268.11	262.50	-8	4,298	-0.19%
2019/03/04	7	286.71	2	287.50	280.50	5	4,478	0.11%
2019/02/27	1	280.00	1	285.00	277.00	0	4,425	0.00%
2019/02/26	4	280.25	0	0.00	282.00	4	4,385	0.09%
2019/02/25	0	0.00	1	276.00	275.50	-1	4,366	-0.02%
2019/02/22	0	0.00	1	268.00	268.00	-1	4,396	-0.02%
2019/02/21	1	270.00	0	0.00	270.00	1	4,440	0.02%
2019/02/20	2	271.75	3	274.50	274.00	-1	4,522	-0.02%
2019/02/19	22	265.95	23	270.50	271.00	-1	4,486	-0.02%
2019/02/18	0	0.00	1	259.00	263.50	-1	4,410	-0.02%
2019/02/13	1	250.50	0	0.00	250.00	1	4,366	0.02%
2019/02/12	0	0.00	1	253.50	255.00	-1	4,356	-0.02%
2019/02/11	3	251.00	2	252.50	251.50	1	4,424	0.02%
2019/01/30	0	0.00	1	244.00	242.00	-1	4,414	-0.02%
2019/01/29	1	242.50	1	244.00	243.00	0	4,481	0.00%
2019/01/28	0	0.00	4	248.50	249.50	-4	4,529	-0.09%
2019/01/25	1	245.50	1	244.00	243.50	0	4,641	0.00%
2019/01/24	1	238.00	0	0.00	240.50	1	4,741	0.02%
2019/01/22	4	241.75	0	0.00	240.50	4	4,925	0.08%
2019/01/21	0	0.00	1	244.50	244.00	-1	5,000	-0.02%
2019/01/18	2	239.75	5	240.40	238.50	-3	5,096	-0.06%
2019/01/17	1.1	240.76	7	239.64	236.00	-6	5,127	-0.12%
2019/01/16	1	236.50	16	237.03	237.50	-15	5,144	-0.29%
2019/01/15	16	231.59	23	230.65	235.00	-7	5,097	-0.14%
2019/01/11	11	220.00	11	220.09	220.00	0	5,117	0.00%
2019/01/10	20	218.25	3	215.00	217.00	17	5,140	0.33%
2019/01/09	0	0.00	2	209.25	215.00	-2	5,153	-0.04%
2019/01/08	2	203.50	0	0.00	203.00	2	5,154	0.04%
2019/01/07	2	210.00	0	0.00	209.50	2	5,147	0.04%
2019/01/04	1	206.50	2	204.00	208.50	-1	5,251	-0.02%
2019/01/03	1	211.00	0	0.00	210.00	1	5,335	0.02%
2018/12/27	2	221.25	0	0.00	220.00	2	5,725	0.03%
2018/12/26	1	223.50	1	223.50	216.00	0	5,917	0.00%
2018/12/22	1	221.00	0	0.00	221.00	1	6,189	0.02%
2018/12/21	0	0.00	1	223.00	221.00	-1	6,253	-0.02%
2018/12/20	1	220.50	0	0.00	220.50	1	6,295	0.02%
2018/12/19	1	233.00	2	233.00	230.00	-1	6,280	-0.02%
2018/12/18	0	0.00	5	241.50	238.00	-5	6,318	-0.08%
2018/12/17	5	241.00	0	0.00	241.50	5	6,455	0.08%
2018/12/13	0	0.00	2	241.00	242.00	-2	6,557	-0.03%
2018/12/12	1	244.00	0	0.00	242.00	1	6,561	0.02%
2018/12/10	3	235.33	3	236.83	236.50	0	6,634	0.00%
2018/12/07	1	236.00	1	241.50	234.50	0	6,619	0.00%
2018/12/06	2	238.75	28	238.89	236.00	-26	6,635	-0.39%
2018/12/05	9	248.11	0	0.00	248.50	9	6,628	0.14%
2018/12/04	4	260.13	23	259.85	258.00	-19	6,653	-0.29%
2018/12/03	37	259.85	20	261.13	264.00	17	6,709	0.25%
2018/11/29	4	242.38	59	242.58	237.00	-55	6,614	-0.83%
2018/11/28	27	235.26	9	235.50	239.50	18	6,580	0.27%
2018/11/27	1	222.50	2	227.00	228.00	-1	6,520	-0.02%
2018/11/26	4	222.25	5	222.50	222.50	-1	6,528	-0.02%
2018/11/23	2	221.25	1	221.00	219.50	1	6,598	0.02%
2018/11/22	22	231.39	25	226.88	221.50	-3	6,635	-0.05%
2018/11/21	9	226.33	5	226.20	228.00	4	6,660	0.06%
2018/11/20	22	226.89	7	225.21	224.00	15	6,653	0.23%
2018/11/19	8	224.38	12	224.92	228.00	-4	6,647	-0.06%
2018/11/15	5	220.60	0	0.00	218.50	5	6,624	0.08%
2018/11/13	5	210.50	6	214.25	218.50	-1	6,826	-0.01%
2018/11/12	1	220.50	6	218.75	220.00	-5	6,889	-0.07%
2018/11/09	6	215.67	3	216.17	215.50	3	6,922	0.04%
2018/11/08	7	225.36	6	227.67	219.50	1	6,937	0.01%
2018/11/07	8	219.38	10	221.60	223.00	-2	6,983	-0.03%
2018/11/06	10	221.90	1	225.50	213.50	9	7,031	0.13%
2018/11/05	6	223.83	4	226.00	222.50	2	7,044	0.03%
2018/11/02	25	226.84	16	228.16	228.50	9	7,014	0.13%
2018/11/01	32	209.13	28	211.91	212.50	4	6,845	0.06%
2018/10/31	12	200.63	11	202.41	200.00	1	6,736	0.01%
2018/10/30	9	189.00	5	190.10	193.50	4	6,681	0.06%
2018/10/29	6	185.58	13	188.42	191.00	-7	6,639	-0.11%
2018/10/26	6	187.50	3	193.33	182.00	3	6,612	0.05%
2018/10/25	5	191.40	4	192.13	192.00	1	6,511	0.02%
2018/10/24	6	204.17	5	206.00	203.50	1	6,479	0.02%
2018/10/23	6	207.92	1	212.00	205.00	5	6,515	0.08%
2018/10/22	3.1	212.89	7	214.93	215.00	-4	6,512	-0.06%
2018/10/19	6	202.50	8	206.69	213.00	-2	6,499	-0.03%
2018/10/18	2	214.25	1	218.00	209.00	1	6,468	0.02%
2018/10/17	5	216.70	7	218.00	215.00	-2	6,460	-0.03%
2018/10/16	9	215.28	9	213.22	211.50	0	6,475	0.00%
2018/10/15	3	205.67	9	208.94	210.00	-6	6,516	-0.09%
2018/10/12	8	207.31	9	208.17	209.00	-1	6,574	-0.02%
2018/10/11	8	202.88	6	204.00	201.50	2	6,524	0.03%
2018/10/09	6	223.42	9	226.39	223.50	-3	6,596	-0.05%
2018/10/08	20	227.40	7	229.43	224.50	13	6,650	0.20%
2018/10/05	12	229.04	12	229.96	228.00	0	6,680	0.00%
2018/10/04	11	241.27	68	240.15	235.00	-57	6,568	-0.87%
2018/10/03	5	254.90	16	252.72	252.00	-11	6,404	-0.17%
2018/10/02	24	266.08	1	267.00	263.00	23	6,329	0.36%
2018/10/01	6	266.00	7	261.50	266.00	-1	6,365	-0.02%
2018/09/28	2	254.50	0	0.00	252.50	2	6,412	0.03%
2018/09/27	8	259.38	6	258.33	256.50	2	6,450	0.03%
2018/09/26	3	265.67	0	0.00	265.00	3	6,443	0.05%
2018/09/25	6	270.50	12	272.46	268.50	-6	6,436	-0.09%
2018/09/21	28	266.54	72.1	266.18	278.50	-44.1	6,350	-0.69%
2018/09/20	12	260.08	16	263.69	259.00	-4	6,231	-0.06%
2018/09/19	38	264.01	26.2	262.61	258.00	11.9	6,191	0.19%
2018/09/18	19	258.05	4	257.38	256.00	15	6,167	0.24%
2018/09/17	53	259.54	25	261.44	261.50	28	6,176	0.45%
2018/09/14	18	252.97	12.3	252.50	259.00	5.7	6,176	0.09%
2018/09/13	1	242.50	3	245.83	242.50	-2	6,126	-0.03%
2018/09/12	6	245.75	1	252.50	241.00	5	6,130	0.08%
2018/09/11	4	253.63	6	254.33	255.00	-2	6,118	-0.03%
2018/09/10	4	256.13	0	0.00	251.00	4	6,099	0.07%
2018/09/07	9	265.17	1	262.50	261.00	8	6,100	0.13%
2018/09/06	3	271.83	3	274.50	277.50	0	6,046	0.00%
2018/09/05	3	277.17	2	281.00	276.00	1	6,099	0.02%
2018/09/04	2	271.50	5	275.50	279.50	-3	6,059	-0.05%
2018/09/03	7	274.86	6	275.33	268.00	1	6,035	0.02%
2018/08/31	3	274.83	2	277.00	277.00	1	5,981	0.02%
2018/08/30	12	280.13	2	281.75	279.50	10	6,021	0.17%
2018/08/29	1	275.50	1	279.00	275.50	0	5,995	0.00%
2018/08/28	2	276.00	5	277.70	275.00	-3	5,950	-0.05%
2018/08/27	2	267.50	5	267.70	270.00	-3	5,867	-0.05%
2018/08/24	13	265.15	0	0.00	261.50	13	5,838	0.22%
2018/08/23	2	271.50	1	271.00	271.00	1	5,811	0.02%
2018/08/22	12	275.33	4	274.88	275.00	8	5,815	0.14%
2018/08/21	17	280.62	8	279.06	281.00	9	5,744	0.16%
2018/08/20	5	262.30	10	265.85	267.50	-5	5,536	-0.09%
2018/08/17	8	269.31	13	268.00	264.00	-5	5,531	-0.09%
2018/08/16	7	254.57	4	258.38	258.00	3	5,420	0.06%
2018/08/15	5	263.10	4	267.00	258.00	1	5,364	0.02%
2018/08/14	3	260.17	3	263.67	266.00	0	5,329	0.00%
2018/08/13	3	268.33	1	271.00	267.00	2	5,230	0.04%
2018/08/10	10	288.40	6	294.92	283.00	4	5,136	0.08%
2018/08/09	10	290.10	4	290.25	290.00	6	5,076	0.12%
2018/08/08	3	295.17	10	297.35	293.50	-7	5,081	-0.14%
2018/08/07	5	294.50	7	294.86	294.50	-2	5,145	-0.04%
2018/08/06	10	292.80	8	293.75	292.00	2	5,175	0.04%
2018/08/03	3	302.50	9	303.94	301.50	-6	5,181	-0.12%
2018/08/02	12	302.67	31	304.90	300.00	-19	5,218	-0.36%
2018/08/01	6	303.17	11	307.05	311.00	-5	5,224	-0.10%
2018/07/31	15	302.50	0	0.00	299.00	15	5,235	0.29%
2018/07/30	7	308.43	10	311.10	307.50	-3	5,286	-0.06%
2018/07/27	2	303.50	11	304.59	306.00	-9	5,348	-0.17%
2018/07/26	11	299.91	6	302.75	297.50	5	5,366	0.09%
2018/07/25	16	300.78	7	303.86	299.50	9	5,418	0.17%
2018/07/24	7	292.79	5	295.00	294.00	2	5,398	0.04%
2018/07/23	13	291.65	3	291.83	290.50	10	5,392	0.19%
2018/07/20	2	308.75	9	310.17	310.50	-7	5,372	-0.13%
2018/07/19	9	302.56	3	303.67	300.00	6	5,344	0.11%
2018/07/18	7	313.71	12	316.54	304.50	-5	5,347	-0.09%
2018/07/17	17	316.29	7	318.71	312.00	10	5,320	0.19%
2018/07/16	6	361.08	14	355.82	344.00	-8	5,175	-0.15%
2018/07/13	12	341.71	16	346.41	353.00	-4	5,038	-0.08%
2018/07/12	6	326.33	3	325.33	324.50	3	4,909	0.06%
2018/07/11	15	321.33	7	322.57	321.00	8	4,920	0.16%
2018/07/10	14	321.54	4	324.00	324.00	10	4,898	0.20%
2018/07/09	2	325.50	3	325.50	321.00	-1	4,860	-0.02%
2018/07/06	9	317.17	11	322.14	339.00	-2	4,853	-0.04%
2018/07/05	6	322.50	1	333.50	312.00	5	4,764	0.10%
2018/07/04	3	331.67	1	341.00	327.00	2	4,804	0.04%
2018/07/03	2	346.50	5	344.50	338.50	-3	4,796	-0.06%
2018/06/29	0.6	364.00	0	0.00	360.00	0.6	4,813	0.01%
2018/06/28	5	366.50	1	367.50	366.50	4	4,771	0.08%
2018/06/27	1	372.00	0	0.00	361.00	1	4,748	0.02%
2018/06/26	0	0.00	1	365.50	369.50	-1	4,713	-0.02%
2018/06/25	2	365.25	4	354.63	368.00	-2	4,677	-0.04%
2018/06/22	5	344.90	3	347.33	340.00	2	4,651	0.04%
2018/06/21	5	358.90	2	360.50	355.50	3	4,741	0.06%
2018/06/20	1	359.00	1	359.50	361.00	0	4,744	0.00%
2018/06/19	1	373.50	0	0.00	369.00	1	4,695	0.02%
2018/06/15	1	378.00	2	379.75	375.00	-1	4,663	-0.02%
2018/06/14	1	381.00	0	0.00	370.50	1	4,547	0.02%
2018/06/13	2	392.25	0	0.00	389.00	2	4,451	0.04%
2018/06/08	0	0.00	1	433.00	417.00	-1	4,245	-0.02%
2018/06/04	0	0.00	3	449.00	444.00	-3	4,074	-0.07%
2018/05/30	2	424.25	2	428.00	421.50	0	4,032	0.00%
2018/05/28	2	450.00	0	0.00	444.00	2	3,960	0.05%
2018/05/22	0	0.00	4	463.00	454.00	-4	3,965	-0.10%
2018/05/21	4	475.38	0	0.00	471.00	4	3,961	0.10%
2018/05/18	1	450.00	0	0.00	466.50	1	3,934	0.03%
2018/05/16	1	467.50	0	0.00	456.50	1	3,920	0.03%
2018/05/15	0	0.00	3	479.00	470.00	-3	3,916	-0.08%
2018/05/11	2	481.75	2	481.75	480.00	0	3,878	0.00%
2018/05/10	0	0.00	1	459.00	463.50	-1	3,788	-0.03%
2018/05/09	1	447.00	7.2	444.51	447.50	-6.2	3,757	-0.16%
2018/05/08	3	437.00	1	435.50	426.00	2	3,708	0.05%
2018/05/07	1	433.00	1	432.50	433.00	0	3,691	0.00%
2018/05/04	1	393.50	0	0.00	394.00	1	3,595	0.03%
2018/04/27	0	0.00	2	422.00	425.50	-2	3,464	-0.06%
2018/04/26	0	0.00	1	439.50	416.50	-1	3,444	-0.03%
2018/04/23	1	473.50	1	478.00	474.50	0	3,196	0.00%
2018/04/20	1	512.00	4	517.00	504.00	-3	3,139	-0.10%
2018/04/19	2	519.00	0	0.00	521.00	2	3,083	0.06%
2018/04/17	0	0.00	2	521.00	514.00	-2	3,026	-0.07%
2018/04/16	1	501.00	0	0.00	501.00	1	2,968	0.03%
2018/04/13	0	0.00	10	503.00	505.00	-10	3,036	-0.33%
2018/04/12	5	497.70	4	496.00	493.00	1	3,008	0.03%
2018/04/11	1	480.00	1	480.00	479.00	0	2,955	0.00%
2018/04/10	2	482.00	0	0.00	480.00	2	2,991	0.07%
2018/04/03	0	0.00	16	430.47	453.00	-16	2,796	-0.57%
2018/04/02	0	0.00	1	426.00	421.00	-1	2,711	-0.04%
2018/03/29	0	0.00	1	415.50	415.00	-1	2,700	-0.04%
2018/03/28	1	415.50	0	0.00	411.00	1	2,677	0.04%
2018/03/27	2	418.50	0	0.00	413.00	2	2,667	0.07%
2018/03/26	2	401.75	8	399.15	412.00	-6	2,657	-0.23%
2018/03/23	0	0.00	1	391.00	387.00	-1	2,517	-0.04%
2018/03/22	0	0.00	8.1	396.16	385.00	-8.1	2,479	-0.33%
2018/03/21	1	391.00	0	0.00	390.00	1	2,455	0.04%
2018/03/19	1	392.50	1	388.00	387.50	0	2,474	0.00%
2018/03/15	1	388.00	0	0.00	387.50	1	2,487	0.04%
2018/03/08	12	392.96	3	395.83	392.50	9	2,686	0.34%
2018/03/06	0	0.00	0.1	378.00	378.00	-0.1	2,672	0.00%
2018/02/09	3	346.50	0	0.00	354.00	3	2,852	0.11%
2018/02/07	1	365.00	1	373.00	365.00	0	2,833	0.00%
2018/02/06	0	0.00	2	353.25	348.00	-2	2,813	-0.07%
2018/01/31	0	0.00	5	377.00	377.50	-5	3,050	-0.16%
2018/01/30	0	0.00	7	377.57	375.50	-7	3,080	-0.23%
2018/01/26	0	0.00	8	371.63	373.50	-8	3,147	-0.25%
2018/01/23	3	365.17	2	367.75	369.00	1	3,092	0.03%
2018/01/17	1	337.50	0.1	339.00	339.00	0.9	3,013	0.03%
2018/01/15	0	0.00	3	345.00	345.00	-3	3,031	-0.10%
2018/01/12	0	0.00	1	346.50	344.50	-1	3,076	-0.03%
2018/01/10	0	0.00	0.1	338.50	339.00	-0.1	3,227	0.00%
2018/01/08	0	0.00	2	339.50	329.00	-2	3,141	-0.06%
2018/01/04	0	0.00	1	327.00	335.00	-1	3,124	-0.03%