美食-KY (2723)-康和-石牌券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
93.5
漲跌
▼1.1
漲幅
-1.16%
成交量
529張
產業
上市觀光類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	93.30	93.50	0	536	0.00%
2024/11/19	0	93.60	0	0.00	94.90	0	525	0.00%
2024/07/04	0	0.00	2	85.70	86.10	-2	425	-0.47%
2024/07/03	2	85.10	0	0.00	85.10	2	426	0.47%
2024/07/01	0	0.00	1	86.10	85.90	-1	425	-0.24%
2024/06/28	1	85.80	0	0.00	86.10	1	424	0.24%
2024/06/18	0	0.00	1	89.20	88.30	-1	416	-0.24%
2024/06/17	1	91.70	0	0.00	91.70	1	417	0.24%
2024/06/14	0	0.00	1	90.60	90.50	-1	416	-0.24%
2024/06/13	1	90.20	0	0.00	90.10	1	436	0.23%
2024/06/04	0	0.00	5	90.90	91.00	-5	471	-1.06%
2024/06/03	5	90.86	0	0.00	90.80	5	478	1.04%
2024/05/28	2	91.45	6	91.70	92.20	-4	498	-0.80%
2024/05/27	3	90.33	0	0.00	90.40	3	500	0.60%
2024/05/22	1	90.80	0	0.00	90.90	1	518	0.19%
2024/05/16	0	0.00	2	92.70	92.80	-2	555	-0.36%
2024/05/15	2	92.50	0	0.00	92.40	2	588	0.34%
2024/04/22	0	0.00	3	87.97	88.60	-3	650	-0.46%
2024/04/19	2	87.15	2	88.30	87.20	0	658	0.00%
2024/04/17	3	88.57	0	0.00	88.70	3	651	0.46%
2024/03/27	0	0.00	0.1	92.00	92.30	-0.1	744	-0.01%
2024/03/20	0	0.00	0.1	91.00	92.00	-0.1	768	-0.01%
2024/03/12	0	0.00	0.1	90.20	89.90	-0.1	757	-0.01%
2024/03/11	0	0.00	3	88.00	88.50	-3	743	-0.40%
2024/03/08	3	87.27	3	88.00	87.20	0	758	0.00%
2024/03/05	1	88.00	0	0.00	88.00	1	769	0.13%
2024/03/01	3	88.80	0	0.00	89.10	3	766	0.39%
2024/02/27	1	89.20	0	0.00	88.20	1	766	0.13%
2024/02/16	2	88.95	2	90.20	90.80	0	809	0.00%
2024/02/15	1	94.40	0	0.00	94.20	1	794	0.13%
2024/02/02	1	95.60	1	95.70	95.60	0	825	0.00%
2024/02/01	0	0.00	2	96.00	96.10	-2	823	-0.24%
2024/01/31	2	95.75	0	0.00	95.80	2	823	0.24%
2024/01/29	0	0.00	2	97.90	97.80	-2	821	-0.24%
2024/01/26	1	96.80	0	0.00	97.30	1	821	0.12%
2024/01/15	1	98.70	0	0.00	98.30	1	788	0.13%
2024/01/09	0	0.00	1	100.00	100.00	-1	765	-0.13%
2024/01/03	1	101.50	0	0.00	100.50	1	736	0.14%
2023/12/27	0	99.60	0	0.00	99.30	0	683	0.00%
2023/11/29	1	101.50	0	0.00	101.50	1	593	0.17%
2023/11/27	2	102.00	0	0.00	101.50	2	591	0.34%
2023/11/24	1	102.50	0	0.00	102.00	1	591	0.17%
2023/11/20	2	103.00	0	0.00	102.50	2	712	0.28%
2023/11/16	1	104.00	0	0.00	104.50	1	689	0.15%
2023/11/07	0	0.00	2	102.00	102.00	-2	624	-0.32%
2023/11/06	2	102.75	0	0.00	102.50	2	628	0.32%
2023/10/31	0	0.00	1	99.50	97.20	-1	635	-0.16%
2023/10/30	0	0.00	1	99.50	96.80	-1	641	-0.16%
2023/10/27	3	96.00	4	97.70	98.30	-1	645	-0.15%
2023/10/26	1	96.70	0	0.00	95.40	1	645	0.15%
2023/10/25	2	98.50	0	0.00	98.00	2	638	0.31%
2023/10/20	0	99.49	0	0.00	98.90	0	646	0.00%
2023/08/29	1	113.00	1	111.50	112.50	0	912	0.00%
2023/08/28	1	108.52	1	111.50	111.50	0	920	0.00%
2023/08/23	0	0.00	2	108.50	108.00	-2	857	-0.23%
2023/08/18	1	110.50	0	0.00	111.00	1	889	0.11%
2023/08/17	1	113.00	0	0.00	111.00	1	895	0.11%
2023/08/14	0	113.00	0	0.00	112.00	0	924	0.00%
2023/08/11	0	118.00	0	0.00	118.50	0	927	0.00%
2023/08/07	0	119.00	0	0.00	119.00	0	1,033	0.00%
2023/08/04	1	122.00	1	121.00	121.50	0	1,042	0.00%
2023/07/12	0	127.50	0	0.00	127.50	0	1,347	0.00%
2023/07/03	0.2	140.50	0	0.00	140.00	0.2	1,392	0.01%
2023/05/26	2	155.00	2	156.75	154.00	0	1,934	0.00%
2023/05/18	2	162.50	2	161.50	162.00	0	2,095	0.00%
2023/05/15	1	163.00	1	159.00	156.50	0	2,361	0.00%
2023/05/12	0	0.00	2	161.00	163.50	-2	2,356	-0.08%
2023/04/21	1	156.00	0	0.00	152.00	1	2,391	0.04%
2023/04/19	1	164.00	1	168.00	162.50	0	2,374	0.00%
2023/04/12	1	145.00	1	144.50	147.50	0	2,407	0.00%
2023/03/30	0	143.00	0	0.00	143.50	0	2,539	0.00%
2023/03/27	0	142.00	0	0.00	141.50	0	2,264	0.00%
2023/03/13	1	143.00	1	143.50	146.50	0	2,388	0.00%
2023/03/02	11	161.95	11	158.50	158.50	0	2,449	0.00%
2023/02/22	1	159.00	1	160.00	160.50	0	2,372	0.00%
2023/02/20	1	160.00	1	160.00	160.00	0	2,355	0.00%
2023/02/15	28	164.52	27	165.00	158.50	1	2,294	0.04%
2023/02/14	0	0.00	9	167.33	168.00	-9	2,100	-0.43%
2023/02/08	1	155.00	1	155.00	155.00	0	1,976	0.00%
2023/02/01	1	157.50	0	0.00	153.50	1	1,891	0.05%
2023/01/30	0	0.00	1	148.50	148.50	-1	1,828	-0.05%
2023/01/17	1	144.50	0	0.00	144.50	1	1,811	0.06%
2023/01/12	0	0.00	3	146.00	147.00	-3	1,795	-0.17%
2023/01/10	1	144.00	0	0.00	141.00	1	1,748	0.06%
2023/01/09	3	141.83	1	143.50	143.50	2	1,742	0.11%
2023/01/05	2	144.00	1	140.00	140.00	1	1,686	0.06%
2023/01/04	8	146.38	1	146.50	146.00	7	1,644	0.43%
2023/01/03	1	145.50	1	146.00	146.00	0	1,612	0.00%
2022/12/30	0	0.00	7	149.00	151.50	-7	1,571	-0.45%
2022/12/29	3	142.67	4	144.63	145.00	-1	1,518	-0.07%
2022/12/28	11	153.36	6	154.75	154.00	5	1,440	0.35%
2022/12/27	0	0.00	1	145.50	145.50	-1	1,331	-0.08%
2022/12/20	0	0.00	1	141.50	136.50	-1	1,320	-0.08%
2022/12/19	1	138.00	1	139.50	139.50	0	1,328	0.00%
2022/12/16	2	140.25	0	0.00	138.00	2	1,347	0.15%
2022/12/15	1	142.50	1	144.00	143.00	0	1,362	0.00%
2022/12/13	4	142.50	1	141.00	140.50	3	1,391	0.22%
2022/12/12	0	0.00	3	142.00	141.50	-3	1,360	-0.22%
2022/12/09	4	139.88	1	140.50	139.50	3	1,331	0.23%
2022/12/08	2	135.50	2	136.50	140.00	0	1,287	0.00%
2022/12/07	1	134.50	1	135.50	136.00	0	1,255	0.00%
2022/12/06	2	137.50	2	138.50	137.50	0	1,218	0.00%
2022/12/01	1	124.50	1	128.50	129.00	0	1,028	0.00%
2022/11/30	1	120.00	1	122.50	122.00	0	946	0.00%
2022/10/21	1	98.90	1	99.20	97.40	0	742	0.00%
2022/10/12	10	104.50	10	103.50	104.50	0	755	0.00%
2022/10/07	1	106.50	1	106.00	106.00	0	768	0.00%
2022/09/23	1	109.50	1	110.00	109.50	0	854	0.00%
2022/09/20	1	112.00	1	112.50	111.50	0	856	0.00%
2022/07/18	1	102.50	1	105.50	106.50	0	1,111	0.00%
2022/07/04	0	0.00	1	108.50	111.50	-1	1,007	-0.10%
2022/07/01	1	108.00	0	0.00	108.50	1	1,004	0.10%
2022/06/30	0	0.00	1	110.50	110.50	-1	980	-0.10%
2022/06/29	1	109.50	0	0.00	111.00	1	960	0.10%
2022/06/22	1	104.50	3	104.00	105.00	-2	854	-0.23%
2022/06/20	2	101.00	0	0.00	95.90	2	878	0.23%
2022/06/17	1	103.00	1	105.00	105.00	0	870	0.00%
2022/06/16	0	0.00	1	105.00	103.50	-1	862	-0.12%
2022/06/14	1	99.00	1	99.90	102.00	0	854	0.00%
2022/06/07	0	0.00	1	103.50	103.00	-1	850	-0.12%
2022/06/01	0	0.00	1	100.00	98.50	-1	828	-0.12%
2022/05/31	0	0.00	2	94.55	95.50	-2	805	-0.25%
2022/05/25	1	89.60	1	90.30	90.90	0	838	0.00%
2022/05/24	2	89.90	1	91.00	90.00	1	845	0.12%
2022/05/23	0	0.00	5	91.02	90.90	-5	845	-0.59%
2022/05/20	0	0.00	4	90.93	90.80	-4	854	-0.47%
2022/05/19	4	88.98	0	0.00	89.20	4	854	0.47%
2022/05/18	0	0.00	2	90.75	90.50	-2	862	-0.23%
2022/05/17	1	89.10	0	0.00	89.20	1	871	0.11%
2022/05/16	2	90.30	0	0.00	89.90	2	871	0.23%
2022/05/13	0	0.00	3	90.57	91.00	-3	883	-0.34%
2022/05/12	2	88.25	0	0.00	87.90	2	880	0.23%
2022/05/11	1	89.50	0	0.00	89.90	1	877	0.11%
2022/05/10	1	89.70	0	0.00	90.60	1	876	0.11%
2022/04/29	0	0.00	3	91.20	92.50	-3	882	-0.34%
2022/04/28	3	88.73	0	0.00	88.50	3	881	0.34%
2022/04/27	0	0.00	2	89.30	89.60	-2	882	-0.23%
2022/04/26	1	91.60	1	92.10	91.50	0	884	0.00%
2022/04/25	2	91.25	0	0.00	91.20	2	890	0.22%
2022/04/19	0	0.00	2	93.60	94.20	-2	886	-0.23%
2022/04/18	2	92.40	0	0.00	92.40	2	894	0.22%
2022/04/15	1	92.40	1	93.40	93.50	0	905	0.00%
2022/04/14	0	0.00	3	94.03	93.30	-3	910	-0.33%
2022/04/13	0	0.00	1	91.80	92.00	-1	892	-0.11%
2022/04/12	1	87.00	0	0.00	89.10	1	884	0.11%
2022/04/11	6	89.57	0	0.00	89.00	6	868	0.69%
2022/04/07	2	92.25	0	0.00	90.90	2	841	0.24%
2022/03/31	0	0.00	2	93.70	93.60	-2	806	-0.25%
2022/03/29	2	93.15	1	94.40	93.30	1	799	0.13%
2022/03/25	1	93.60	0	0.00	93.30	1	759	0.13%
2022/03/24	1	93.60	0	0.00	93.40	1	738	0.14%
2022/03/22	2	95.65	0	0.00	95.80	2	648	0.31%
2022/03/21	1	98.50	0	0.00	98.30	1	638	0.16%
2022/03/04	3	102.00	0	0.00	101.00	3	523	0.57%
2022/03/02	7	110.00	0	0.00	104.00	7	509	1.37%
2022/02/25	0	0.00	2	113.00	113.00	-2	473	-0.42%
2022/02/24	2	112.50	4	114.63	112.50	-2	479	-0.42%
2022/02/15	0	0.00	1	112.50	113.00	-1	540	-0.18%
2022/02/11	1	111.50	0	0.00	110.50	1	550	0.18%
2022/01/25	0	0.00	1	104.50	103.50	-1	591	-0.17%
2022/01/24	1	103.00	0	0.00	104.50	1	594	0.17%
2022/01/18	0	0.00	1	106.50	106.00	-1	588	-0.17%
2022/01/17	1	104.00	0	0.00	104.00	1	584	0.17%
2022/01/07	1	111.00	0	0.00	110.00	1	581	0.17%
2022/01/05	0	0.00	2	114.25	113.50	-2	591	-0.34%
2021/12/27	1	111.50	0	0.00	112.00	1	752	0.13%
2021/12/23	0	0.00	3	114.50	115.00	-3	802	-0.37%
2021/12/22	1	112.50	0	0.00	110.50	1	844	0.12%
2021/12/07	2	118.75	2	120.25	119.00	0	877	0.00%
2021/12/02	0	0.00	1	118.00	118.00	-1	893	-0.11%
2021/12/01	1	116.50	0	0.00	116.00	1	901	0.11%
2021/11/30	1	117.00	1	118.00	118.50	0	907	0.00%
2021/11/29	1	117.00	0	0.00	116.50	1	917	0.11%
2021/11/26	2	120.25	0	0.00	120.00	2	921	0.22%
2021/11/24	0	0.00	4	123.25	123.50	-4	943	-0.42%
2021/11/23	0	0.00	1	121.50	120.50	-1	950	-0.11%
2021/11/22	1	120.50	0	0.00	120.00	1	964	0.10%
2021/11/19	4	122.50	0	0.00	122.50	4	1,011	0.40%
2021/11/18	0	0.00	6	124.83	126.00	-6	1,038	-0.58%
2021/11/17	4	121.50	0	0.00	122.00	4	1,020	0.39%
2021/11/16	1	125.00	0	0.00	124.00	1	1,010	0.10%
2021/11/15	1	126.00	0	0.00	126.00	1	1,014	0.10%
2021/11/12	3	129.50	0	0.00	129.50	3	1,022	0.29%
2021/11/11	3	130.33	3	131.50	130.50	0	1,030	0.00%
2021/11/09	5	130.60	7	132.50	132.00	-2	1,045	-0.19%
2021/11/08	2	131.50	6	133.25	131.00	-4	1,051	-0.38%
2021/11/05	4	130.50	0	0.00	131.00	4	1,088	0.37%
2021/11/02	0	0.00	4	132.75	133.00	-4	1,119	-0.36%
2021/10/29	2	130.50	1	133.00	131.00	1	1,143	0.09%
2021/10/27	0	0.00	5	132.20	132.50	-5	1,146	-0.44%
2021/10/25	2	129.50	0	0.00	130.50	2	1,153	0.17%
2021/10/22	2	131.25	1	132.50	129.50	1	1,153	0.09%
2021/10/21	0	0.00	2	134.00	133.00	-2	1,150	-0.17%
2021/10/20	4	132.63	0	0.00	132.00	4	1,147	0.35%
2021/10/19	0	0.00	1	136.50	136.00	-1	1,142	-0.09%
2021/10/18	3	135.00	1	137.00	134.00	2	1,149	0.17%
2021/10/14	2	136.50	0	0.00	135.50	2	1,166	0.17%
2021/10/13	1	139.00	2	140.00	139.50	-1	1,165	-0.09%
2021/10/12	3	143.50	0	0.00	142.50	3	1,155	0.26%
2021/09/30	0	0.00	6	144.00	146.00	-6	1,046	-0.57%
2021/09/29	7	143.43	1	150.50	141.00	6	1,025	0.59%
2021/09/28	0	0.00	5	147.90	148.50	-5	978	-0.51%
2021/09/27	0	0.00	1	140.50	141.00	-1	950	-0.11%
2021/09/24	2	138.50	0	0.00	138.00	2	958	0.21%
2021/09/16	0	0.00	1	140.00	140.50	-1	956	-0.10%
2021/09/13	1	138.00	0	0.00	138.00	1	985	0.10%
2021/09/10	0	0.00	1	140.00	139.00	-1	1,002	-0.10%
2021/09/08	1	136.50	0	0.00	137.00	1	998	0.10%
2021/09/03	1	146.50	1	148.50	144.50	0	990	0.00%
2021/09/02	1	146.50	1	148.50	146.00	0	984	0.00%
2021/08/31	1	146.50	1	147.50	147.00	0	974	0.00%
2021/08/25	2	136.00	2	140.50	144.50	0	979	0.00%
2021/08/24	0	0.00	3	139.50	140.50	-3	925	-0.32%
2021/08/20	0	0.00	1	127.50	123.50	-1	895	-0.11%
2021/08/18	0	0.00	2	123.00	128.00	-2	893	-0.22%
2021/08/13	1	131.50	0	0.00	131.50	1	854	0.12%
2021/08/11	2	135.00	1	137.50	135.50	1	833	0.12%
2021/08/05	1	135.50	0	0.00	132.50	1	794	0.13%
2021/08/04	1	140.00	0	0.00	139.00	1	791	0.13%
2021/08/03	2	143.75	0	0.00	144.00	2	797	0.25%
2021/07/30	1	149.50	1	151.50	146.50	0	797	0.00%
2021/07/29	1	149.00	0	0.00	150.50	1	791	0.13%
2021/07/26	1	156.50	0	0.00	157.50	1	827	0.12%
2021/07/23	1	156.50	2	160.50	159.50	-1	842	-0.12%
2021/07/20	3	161.67	0	0.00	160.50	3	823	0.36%
2021/07/15	0	0.00	3	165.50	168.00	-3	875	-0.34%
2021/07/14	1	159.50	0	0.00	157.50	1	900	0.11%
2021/07/13	2	164.00	0	0.00	159.00	2	948	0.21%
2021/07/09	0	0.00	3	171.50	170.50	-3	943	-0.32%
2021/07/08	1	173.00	0	0.00	173.00	1	958	0.10%
2021/07/07	2	174.50	0	0.00	175.50	2	958	0.21%
2021/06/18	0	0.00	1	178.50	177.00	-1	1,272	-0.08%
2021/06/04	1	174.00	0	0.00	173.50	1	1,401	0.07%
2021/03/17	0	0.00	8	155.25	154.00	-8	1,624	-0.49%
2021/03/15	8	160.81	0	0.00	161.00	8	1,641	0.49%
2020/12/18	8	163.25	9	164.11	164.00	-1	1,934	-0.05%
2020/12/17	7	154.00	6	155.67	157.50	1	1,856	0.05%
2020/12/07	0	0.00	1	147.00	144.50	-1	1,563	-0.06%
2020/12/04	0	0.00	1	147.50	146.00	-1	1,541	-0.06%
2020/12/01	2	144.50	1	141.50	148.00	1	1,399	0.07%
2020/11/27	0	0.00	2	147.50	144.50	-2	1,384	-0.14%
2020/11/25	3	145.83	0	0.00	145.00	3	1,311	0.23%
2020/11/24	0	0.00	9	143.00	140.00	-9	1,275	-0.71%
2020/11/19	1	144.50	1	146.00	149.50	0	1,194	0.00%
2020/11/18	3	144.50	3	145.67	142.00	0	1,134	0.00%
2020/11/17	1	142.50	1	140.00	140.00	0	1,005	0.00%
2020/11/16	8	138.75	2	136.00	140.50	6	993	0.60%
2020/11/13	2	128.50	0	0.00	130.00	2	938	0.21%
2020/11/04	0	0.00	20	105.00	105.00	-20	903	-2.21%
2020/10/22	20	105.00	0	0.00	104.50	20	1,016	1.97%
2020/09/04	0	0.00	2	104.25	105.00	-2	1,330	-0.15%
2020/09/02	2	106.75	0	0.00	104.50	2	1,328	0.15%
2020/08/26	0	0.00	1	101.50	102.50	-1	1,426	-0.07%
2020/08/25	1	106.50	0	0.00	106.00	1	1,427	0.07%
2020/08/19	0	0.00	4	115.25	116.00	-4	1,531	-0.26%
2020/08/18	4	113.50	0	0.00	113.00	4	1,535	0.26%
2020/08/14	4	112.00	4	113.50	112.00	0	1,521	0.00%
2020/06/09	0	0.00	1	122.00	120.00	-1	1,561	-0.06%
2020/06/04	1	121.50	1	119.50	122.00	0	1,585	0.00%
2020/06/01	0	0.00	5	114.50	114.00	-5	1,513	-0.33%
2020/05/29	0	0.00	5	114.50	110.50	-5	1,505	-0.33%
2020/05/27	0	0.00	5	119.00	113.50	-5	1,492	-0.33%
2020/05/26	15	115.93	0	0.00	113.50	15	1,471	1.02%
2020/05/06	1	94.30	0	0.00	92.60	1	1,298	0.08%
2020/04/27	0	0.00	1	84.80	85.00	-1	1,313	-0.08%
2020/03/19	1	57.70	0	0.00	57.60	1	1,112	0.09%
2020/03/11	0	0.00	1	92.30	89.00	-1	929	-0.11%
2020/03/09	1	90.50	0	0.00	87.20	1	875	0.11%
2020/02/10	0	0.00	2	91.80	94.40	-2	896	-0.22%
2020/02/06	2	97.15	0	0.00	97.90	2	885	0.23%
2020/01/09	0	0.00	1	131.00	130.00	-1	816	-0.12%
2020/01/07	0	0.00	5	127.00	126.50	-5	838	-0.60%
2019/12/30	3	124.00	0	0.00	123.50	3	866	0.35%
2019/12/25	1	126.50	0	0.00	124.50	1	894	0.11%
2019/12/23	0	0.00	1	125.00	126.00	-1	898	-0.11%
2019/12/18	1	121.50	0	0.00	121.50	1	915	0.11%
2019/12/02	0	0.00	1	124.00	123.00	-1	984	-0.10%
2019/11/26	2	128.00	1	129.00	126.50	1	982	0.10%
2019/11/25	0	0.00	1	125.00	124.50	-1	974	-0.10%
2019/11/21	1	120.00	0	0.00	121.00	1	987	0.10%
2019/11/13	1	129.50	0	0.00	130.00	1	1,022	0.10%
2019/11/12	0	0.00	3	132.50	134.00	-3	1,018	-0.29%
2019/11/11	0	0.00	3	132.50	132.50	-3	1,019	-0.29%
2019/11/06	0	0.00	6	147.42	146.50	-6	984	-0.61%
2019/11/04	6	145.75	0	0.00	146.00	6	966	0.62%
2019/10/17	1	144.00	1	140.00	141.00	0	1,048	0.00%
2019/10/16	3	150.17	2	153.25	143.50	1	1,031	0.10%
2019/10/15	5	148.00	0	0.00	148.50	5	1,023	0.49%
2019/10/14	0	0.00	1	146.00	146.50	-1	1,034	-0.10%
2019/10/09	1	146.00	0	0.00	146.50	1	1,070	0.09%
2019/10/08	1	147.00	1	145.50	150.00	0	1,108	0.00%
2019/10/04	2	143.00	1	144.50	142.00	1	1,179	0.08%
2019/10/03	0	0.00	1	146.50	142.00	-1	1,175	-0.09%
2019/09/27	1	145.00	0	0.00	143.00	1	1,159	0.09%
2019/09/26	1	146.50	0	0.00	146.00	1	1,163	0.09%
2019/09/23	0	0.00	1	157.00	151.50	-1	1,155	-0.09%
2019/09/20	2	146.25	3	149.67	151.50	-1	1,125	-0.09%
2019/09/12	0	0.00	1	142.00	140.50	-1	1,084	-0.09%
2019/09/11	1	139.50	0	0.00	140.00	1	1,064	0.09%
2019/09/06	1	147.00	0	0.00	147.50	1	1,054	0.09%
2019/09/03	0	0.00	4	151.13	151.00	-4	1,048	-0.38%
2019/09/02	1	149.00	0	0.00	150.50	1	1,054	0.09%
2019/08/30	1	149.00	1	151.50	150.00	0	1,057	0.00%
2019/08/29	3	146.50	1	146.50	146.00	2	1,045	0.19%
2019/08/28	1	143.50	4	146.38	142.50	-3	1,039	-0.29%
2019/08/27	4	142.75	0	0.00	142.50	4	1,032	0.39%
2019/08/26	1	140.50	0	0.00	137.00	1	1,011	0.10%
2019/08/07	0	0.00	5	177.50	173.00	-5	824	-0.61%
2019/07/30	2	193.00	20	190.13	184.50	-18	771	-2.33%
2019/07/29	13	192.27	0	0.00	192.50	13	742	1.75%
2019/07/25	0	0.00	10	188.50	188.00	-10	722	-1.38%
2019/07/22	4	183.50	0	0.00	183.00	4	681	0.59%
2019/07/19	9	179.22	0	0.00	178.50	9	672	1.34%
2019/07/18	3	175.50	0	0.00	174.00	3	671	0.45%
2019/07/17	1	176.00	0	0.00	174.00	1	661	0.15%
2019/07/16	2	182.00	0	0.00	180.00	2	634	0.32%
2019/07/12	1	186.00	0	0.00	185.00	1	572	0.17%
2019/07/10	0	0.00	1	172.00	174.00	-1	486	-0.21%
2019/07/04	1	166.00	0	0.00	165.00	1	428	0.23%
2019/07/02	0	0.00	1	176.00	173.00	-1	413	-0.24%
2019/06/28	0	0.00	1	174.00	173.50	-1	424	-0.24%
2019/06/26	1	171.50	0	0.00	169.00	1	429	0.23%
2019/06/17	0	0.00	1	175.00	176.00	-1	418	-0.24%
2019/06/10	0	0.00	1	171.00	171.50	-1	421	-0.24%
2019/06/06	1	164.00	0	0.00	162.00	1	424	0.24%
2019/05/31	0	0.00	1	172.00	173.00	-1	456	-0.22%
2019/05/30	1	169.00	0	0.00	169.50	1	452	0.22%
2019/05/29	1	170.50	0	0.00	169.50	1	460	0.22%
2019/05/08	1	199.00	0	0.00	198.50	1	532	0.19%
2019/03/25	0	0.00	1	206.00	206.00	-1	457	-0.22%
2019/03/22	0	0.00	1	206.00	206.50	-1	461	-0.22%
2019/03/12	2	203.00	0	0.00	201.50	2	470	0.43%
2019/01/22	0	0.00	1	211.00	212.00	-1	483	-0.21%
2019/01/21	1	209.00	0	0.00	208.00	1	488	0.20%
2018/11/02	1	199.00	1	197.00	197.00	0	747	0.00%
2018/09/26	0	0.00	2	256.00	266.00	-2	659	-0.30%
2018/09/25	2	239.75	0	0.00	242.00	2	617	0.32%
2018/09/21	1	217.50	1	220.50	220.00	0	594	0.00%
2018/09/14	2	228.50	2	235.00	235.00	0	552	0.00%
2018/09/10	1	238.50	1	238.00	239.00	0	523	0.00%
2018/08/20	3	239.17	3	242.67	247.50	0	415	0.00%
2018/08/17	1	243.50	1	246.00	228.00	0	377	0.00%
2018/07/20	0	0.00	2	274.50	277.00	-2	339	-0.59%
2018/07/13	2	269.00	0	0.00	269.00	2	323	0.62%
2018/06/06	0	0.00	2	331.50	335.00	-2	310	-0.64%
2018/06/04	0	0.00	1	320.00	322.00	-1	312	-0.32%
2018/05/28	1	313.00	0	0.00	313.00	1	297	0.34%
2018/05/18	1	323.00	0	0.00	320.00	1	280	0.36%
2018/05/15	1	330.00	0	0.00	328.50	1	279	0.36%