LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)
可現股當沖
  • 股價
    92.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    535
  • 產業
    上市 觀光類股
  • 305人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美食-KY (2723)籌碼相關-康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.192.0092.30-0.1744-0.01%
2024/03/2000.000.191.0092.00-0.1768-0.01%
2024/03/1200.000.190.2089.90-0.1757-0.01%
2024/03/1100.00388.0088.50-3743-0.40%
2024/03/08387.27388.0087.2007580.00%
2024/03/05188.0000.0088.0017690.13%
2024/03/01388.8000.0089.1037660.39%
2024/02/27189.2000.0088.2017660.13%
2024/02/16288.95290.2090.8008090.00%
2024/02/15194.4000.0094.2017940.13%
2024/02/02195.60195.7095.6008250.00%
2024/02/0100.00296.0096.10-2823-0.24%
2024/01/31295.7500.0095.8028230.24%
2024/01/2900.00297.9097.80-2821-0.24%
2024/01/26196.8000.0097.3018210.12%
2024/01/15198.7000.0098.3017880.13%
2024/01/0900.001100.00100.00-1765-0.13%
2024/01/031101.5000.00100.5017360.14%
2023/12/27099.6000.0099.3006830.00%
2023/11/291101.5000.00101.5015930.17%
2023/11/272102.0000.00101.5025910.34%
2023/11/241102.5000.00102.0015910.17%
2023/11/202103.0000.00102.5027120.28%
2023/11/161104.0000.00104.5016890.15%
2023/11/0700.002102.00102.00-2624-0.32%
2023/11/062102.7500.00102.5026280.32%
2023/10/3100.00199.5097.20-1635-0.16%
2023/10/3000.00199.5096.80-1641-0.16%
2023/10/27396.00497.7098.30-1645-0.15%
2023/10/26196.7000.0095.4016450.15%
2023/10/25298.5000.0098.0026380.31%
2023/10/20099.4900.0098.9006460.00%
2023/08/291113.001111.50112.5009120.00%
2023/08/281108.521111.50111.5009200.00%
2023/08/2300.002108.50108.00-2857-0.23%
2023/08/181110.5000.00111.0018890.11%
2023/08/171113.0000.00111.0018950.11%
2023/08/140113.0000.00112.0009240.00%
2023/08/110118.0000.00118.5009270.00%
2023/08/070119.0000.00119.0001,0330.00%
2023/08/041122.001121.00121.5001,0420.00%
2023/07/120127.5000.00127.5001,3470.00%
2023/07/030.2140.5000.00140.000.21,3920.01%
2023/05/262155.002156.75154.0001,9340.00%
2023/05/182162.502161.50162.0002,0950.00%
2023/05/151163.001159.00156.5002,3610.00%
2023/05/1200.002161.00163.50-22,356-0.08%
2023/04/211156.0000.00152.0012,3910.04%
2023/04/191164.001168.00162.5002,3740.00%
2023/04/121145.001144.50147.5002,4070.00%
2023/03/300143.0000.00143.5002,5390.00%
2023/03/270142.0000.00141.5002,2640.00%
2023/03/131143.001143.50146.5002,3880.00%
2023/03/0211161.9511158.50158.5002,4490.00%
2023/02/221159.001160.00160.5002,3720.00%
2023/02/201160.001160.00160.0002,3550.00%
2023/02/1528164.5227165.00158.5012,2940.04%
2023/02/1400.009167.33168.00-92,100-0.43%
2023/02/081155.001155.00155.0001,9760.00%
2023/02/011157.5000.00153.5011,8910.05%
2023/01/3000.001148.50148.50-11,828-0.05%
2023/01/171144.5000.00144.5011,8110.06%
2023/01/1200.003146.00147.00-31,795-0.17%
2023/01/101144.0000.00141.0011,7480.06%
2023/01/093141.831143.50143.5021,7420.11%
2023/01/052144.001140.00140.0011,6860.06%
2023/01/048146.381146.50146.0071,6440.43%
2023/01/031145.501146.00146.0001,6120.00%
2022/12/3000.007149.00151.50-71,571-0.45%
2022/12/293142.674144.63145.00-11,518-0.07%
2022/12/2811153.366154.75154.0051,4400.35%
2022/12/2700.001145.50145.50-11,331-0.08%
2022/12/2000.001141.50136.50-11,320-0.08%
2022/12/191138.001139.50139.5001,3280.00%
2022/12/162140.2500.00138.0021,3470.15%
2022/12/151142.501144.00143.0001,3620.00%
2022/12/134142.501141.00140.5031,3910.22%
2022/12/1200.003142.00141.50-31,360-0.22%
2022/12/094139.881140.50139.5031,3310.23%
2022/12/082135.502136.50140.0001,2870.00%
2022/12/071134.501135.50136.0001,2550.00%
2022/12/062137.502138.50137.5001,2180.00%
2022/12/011124.501128.50129.0001,0280.00%
2022/11/301120.001122.50122.0009460.00%
2022/10/21198.90199.2097.4007420.00%
2022/10/1210104.5010103.50104.5007550.00%
2022/10/071106.501106.00106.0007680.00%
2022/09/231109.501110.00109.5008540.00%
2022/09/201112.001112.50111.5008560.00%
2022/07/181102.501105.50106.5001,1110.00%
2022/07/0400.001108.50111.50-11,007-0.10%
2022/07/011108.0000.00108.5011,0040.10%
2022/06/3000.001110.50110.50-1980-0.10%
2022/06/291109.5000.00111.0019600.10%
2022/06/221104.503104.00105.00-2854-0.23%
2022/06/202101.0000.0095.9028780.23%
2022/06/171103.001105.00105.0008700.00%
2022/06/1600.001105.00103.50-1862-0.12%
2022/06/14199.00199.90102.0008540.00%
2022/06/0700.001103.50103.00-1850-0.12%
2022/06/0100.001100.0098.50-1828-0.12%
2022/05/3100.00294.5595.50-2805-0.25%
2022/05/25189.60190.3090.9008380.00%
2022/05/24289.90191.0090.0018450.12%
2022/05/2300.00591.0290.90-5845-0.59%
2022/05/2000.00490.9390.80-4854-0.47%
2022/05/19488.9800.0089.2048540.47%
2022/05/1800.00290.7590.50-2862-0.23%
2022/05/17189.1000.0089.2018710.11%
2022/05/16290.3000.0089.9028710.23%
2022/05/1300.00390.5791.00-3883-0.34%
2022/05/12288.2500.0087.9028800.23%
2022/05/11189.5000.0089.9018770.11%
2022/05/10189.7000.0090.6018760.11%
2022/04/2900.00391.2092.50-3882-0.34%
2022/04/28388.7300.0088.5038810.34%
2022/04/2700.00289.3089.60-2882-0.23%
2022/04/26191.60192.1091.5008840.00%
2022/04/25291.2500.0091.2028900.22%
2022/04/1900.00293.6094.20-2886-0.23%
2022/04/18292.4000.0092.4028940.22%
2022/04/15192.40193.4093.5009050.00%
2022/04/1400.00394.0393.30-3910-0.33%
2022/04/1300.00191.8092.00-1892-0.11%
2022/04/12187.0000.0089.1018840.11%
2022/04/11689.5700.0089.0068680.69%
2022/04/07292.2500.0090.9028410.24%
2022/03/3100.00293.7093.60-2806-0.25%
2022/03/29293.15194.4093.3017990.13%
2022/03/25193.6000.0093.3017590.13%
2022/03/24193.6000.0093.4017380.14%
2022/03/22295.6500.0095.8026480.31%
2022/03/21198.5000.0098.3016380.16%
2022/03/043102.0000.00101.0035230.57%
2022/03/027110.0000.00104.0075091.37%
2022/02/2500.002113.00113.00-2473-0.42%
2022/02/242112.504114.63112.50-2479-0.42%
2022/02/1500.001112.50113.00-1540-0.18%
2022/02/111111.5000.00110.5015500.18%
2022/01/2500.001104.50103.50-1591-0.17%
2022/01/241103.0000.00104.5015940.17%
2022/01/1800.001106.50106.00-1588-0.17%
2022/01/171104.0000.00104.0015840.17%
2022/01/071111.0000.00110.0015810.17%
2022/01/0500.002114.25113.50-2591-0.34%
2021/12/271111.5000.00112.0017520.13%
2021/12/2300.003114.50115.00-3802-0.37%
2021/12/221112.5000.00110.5018440.12%
2021/12/072118.752120.25119.0008770.00%
2021/12/0200.001118.00118.00-1893-0.11%
2021/12/011116.5000.00116.0019010.11%
2021/11/301117.001118.00118.5009070.00%
2021/11/291117.0000.00116.5019170.11%
2021/11/262120.2500.00120.0029210.22%
2021/11/2400.004123.25123.50-4943-0.42%
2021/11/2300.001121.50120.50-1950-0.11%
2021/11/221120.5000.00120.0019640.10%
2021/11/194122.5000.00122.5041,0110.40%
2021/11/1800.006124.83126.00-61,038-0.58%
2021/11/174121.5000.00122.0041,0200.39%
2021/11/161125.0000.00124.0011,0100.10%
2021/11/151126.0000.00126.0011,0140.10%
2021/11/123129.5000.00129.5031,0220.29%
2021/11/113130.333131.50130.5001,0300.00%
2021/11/095130.607132.50132.00-21,045-0.19%
2021/11/082131.506133.25131.00-41,051-0.38%
2021/11/054130.5000.00131.0041,0880.37%
2021/11/0200.004132.75133.00-41,119-0.36%
2021/10/292130.501133.00131.0011,1430.09%
2021/10/2700.005132.20132.50-51,146-0.44%
2021/10/252129.5000.00130.5021,1530.17%
2021/10/222131.251132.50129.5011,1530.09%
2021/10/2100.002134.00133.00-21,150-0.17%
2021/10/204132.6300.00132.0041,1470.35%
2021/10/1900.001136.50136.00-11,142-0.09%
2021/10/183135.001137.00134.0021,1490.17%
2021/10/142136.5000.00135.5021,1660.17%
2021/10/131139.002140.00139.50-11,165-0.09%
2021/10/123143.5000.00142.5031,1550.26%
2021/09/3000.006144.00146.00-61,046-0.57%
2021/09/297143.431150.50141.0061,0250.59%
2021/09/2800.005147.90148.50-5978-0.51%
2021/09/2700.001140.50141.00-1950-0.11%
2021/09/242138.5000.00138.0029580.21%
2021/09/1600.001140.00140.50-1956-0.10%
2021/09/131138.0000.00138.0019850.10%
2021/09/1000.001140.00139.00-11,002-0.10%
2021/09/081136.5000.00137.0019980.10%
2021/09/031146.501148.50144.5009900.00%
2021/09/021146.501148.50146.0009840.00%
2021/08/311146.501147.50147.0009740.00%
2021/08/252136.002140.50144.5009790.00%
2021/08/2400.003139.50140.50-3925-0.32%
2021/08/2000.001127.50123.50-1895-0.11%
2021/08/1800.002123.00128.00-2893-0.22%
2021/08/131131.5000.00131.5018540.12%
2021/08/112135.001137.50135.5018330.12%
2021/08/051135.5000.00132.5017940.13%
2021/08/041140.0000.00139.0017910.13%
2021/08/032143.7500.00144.0027970.25%
2021/07/301149.501151.50146.5007970.00%
2021/07/291149.0000.00150.5017910.13%
2021/07/261156.5000.00157.5018270.12%
2021/07/231156.502160.50159.50-1842-0.12%
2021/07/203161.6700.00160.5038230.36%
2021/07/1500.003165.50168.00-3875-0.34%
2021/07/141159.5000.00157.5019000.11%
2021/07/132164.0000.00159.0029480.21%
2021/07/0900.003171.50170.50-3943-0.32%
2021/07/081173.0000.00173.0019580.10%
2021/07/072174.5000.00175.5029580.21%
2021/06/1800.001178.50177.00-11,272-0.08%
2021/06/041174.0000.00173.5011,4010.07%
2021/03/1700.008155.25154.00-81,624-0.49%
2021/03/158160.8100.00161.0081,6410.49%
2020/12/188163.259164.11164.00-11,934-0.05%
2020/12/177154.006155.67157.5011,8560.05%
2020/12/0700.001147.00144.50-11,563-0.06%
2020/12/0400.001147.50146.00-11,541-0.06%
2020/12/012144.501141.50148.0011,3990.07%
2020/11/2700.002147.50144.50-21,384-0.14%
2020/11/253145.8300.00145.0031,3110.23%
2020/11/2400.009143.00140.00-91,275-0.71%
2020/11/191144.501146.00149.5001,1940.00%
2020/11/183144.503145.67142.0001,1340.00%
2020/11/171142.501140.00140.0001,0050.00%
2020/11/168138.752136.00140.5069930.60%
2020/11/132128.5000.00130.0029380.21%
2020/11/0400.0020105.00105.00-20903-2.21%
2020/10/2220105.0000.00104.50201,0161.97%
2020/09/0400.002104.25105.00-21,330-0.15%
2020/09/022106.7500.00104.5021,3280.15%
2020/08/2600.001101.50102.50-11,426-0.07%
2020/08/251106.5000.00106.0011,4270.07%
2020/08/1900.004115.25116.00-41,531-0.26%
2020/08/184113.5000.00113.0041,5350.26%
2020/08/144112.004113.50112.0001,5210.00%
2020/06/0900.001122.00120.00-11,561-0.06%
2020/06/041121.501119.50122.0001,5850.00%
2020/06/0100.005114.50114.00-51,513-0.33%
2020/05/2900.005114.50110.50-51,505-0.33%
2020/05/2700.005119.00113.50-51,492-0.33%
2020/05/2615115.9300.00113.50151,4711.02%
2020/05/06194.3000.0092.6011,2980.08%
2020/04/2700.00184.8085.00-11,313-0.08%
2020/03/19157.7000.0057.6011,1120.09%
2020/03/1100.00192.3089.00-1929-0.11%
2020/03/09190.5000.0087.2018750.11%
2020/02/1000.00291.8094.40-2896-0.22%
2020/02/06297.1500.0097.9028850.23%
2020/01/0900.001131.00130.00-1816-0.12%
2020/01/0700.005127.00126.50-5838-0.60%
2019/12/303124.0000.00123.5038660.35%
2019/12/251126.5000.00124.5018940.11%
2019/12/2300.001125.00126.00-1898-0.11%
2019/12/181121.5000.00121.5019150.11%
2019/12/0200.001124.00123.00-1984-0.10%
2019/11/262128.001129.00126.5019820.10%
2019/11/2500.001125.00124.50-1974-0.10%
2019/11/211120.0000.00121.0019870.10%
2019/11/131129.5000.00130.0011,0220.10%
2019/11/1200.003132.50134.00-31,018-0.29%
2019/11/1100.003132.50132.50-31,019-0.29%
2019/11/0600.006147.42146.50-6984-0.61%
2019/11/046145.7500.00146.0069660.62%
2019/10/171144.001140.00141.0001,0480.00%
2019/10/163150.172153.25143.5011,0310.10%
2019/10/155148.0000.00148.5051,0230.49%
2019/10/1400.001146.00146.50-11,034-0.10%
2019/10/091146.0000.00146.5011,0700.09%
2019/10/081147.001145.50150.0001,1080.00%
2019/10/042143.001144.50142.0011,1790.08%
2019/10/0300.001146.50142.00-11,175-0.09%
2019/09/271145.0000.00143.0011,1590.09%
2019/09/261146.5000.00146.0011,1630.09%
2019/09/2300.001157.00151.50-11,155-0.09%
2019/09/202146.253149.67151.50-11,125-0.09%
2019/09/1200.001142.00140.50-11,084-0.09%
2019/09/111139.5000.00140.0011,0640.09%
2019/09/061147.0000.00147.5011,0540.09%
2019/09/0300.004151.13151.00-41,048-0.38%
2019/09/021149.0000.00150.5011,0540.09%
2019/08/301149.001151.50150.0001,0570.00%
2019/08/293146.501146.50146.0021,0450.19%
2019/08/281143.504146.38142.50-31,039-0.29%
2019/08/274142.7500.00142.5041,0320.39%
2019/08/261140.5000.00137.0011,0110.10%
2019/08/0700.005177.50173.00-5824-0.61%
2019/07/302193.0020190.13184.50-18771-2.33%
2019/07/2913192.2700.00192.50137421.75%
2019/07/2500.0010188.50188.00-10722-1.38%
2019/07/224183.5000.00183.0046810.59%
2019/07/199179.2200.00178.5096721.34%
2019/07/183175.5000.00174.0036710.45%
2019/07/171176.0000.00174.0016610.15%
2019/07/162182.0000.00180.0026340.32%
2019/07/121186.0000.00185.0015720.17%
2019/07/1000.001172.00174.00-1486-0.21%
2019/07/041166.0000.00165.0014280.23%
2019/07/0200.001176.00173.00-1413-0.24%
2019/06/2800.001174.00173.50-1424-0.24%
2019/06/261171.5000.00169.0014290.23%
2019/06/1700.001175.00176.00-1418-0.24%
2019/06/1000.001171.00171.50-1421-0.24%
2019/06/061164.0000.00162.0014240.24%
2019/05/3100.001172.00173.00-1456-0.22%
2019/05/301169.0000.00169.5014520.22%
2019/05/291170.5000.00169.5014600.22%
2019/05/081199.0000.00198.5015320.19%
2019/03/2500.001206.00206.00-1457-0.22%
2019/03/2200.001206.00206.50-1461-0.22%
2019/03/122203.0000.00201.5024700.43%
2019/01/2200.001211.00212.00-1483-0.21%
2019/01/211209.0000.00208.0014880.20%
2018/11/021199.001197.00197.0007470.00%
2018/09/2600.002256.00266.00-2659-0.30%
2018/09/252239.7500.00242.0026170.32%
2018/09/211217.501220.50220.0005940.00%
2018/09/142228.502235.00235.0005520.00%
2018/09/101238.501238.00239.0005230.00%
2018/08/203239.173242.67247.5004150.00%
2018/08/171243.501246.00228.0003770.00%
2018/07/2000.002274.50277.00-2339-0.59%
2018/07/132269.0000.00269.0023230.62%
2018/06/0600.002331.50335.00-2310-0.64%
2018/06/0400.001320.00322.00-1312-0.32%
2018/05/281313.0000.00313.0012970.34%
2018/05/181323.0000.00320.0012800.36%
2018/05/151330.0000.00328.5012790.36%
美食-KY 11月中國營收谷底復甦 看反彈態勢延續至明年Anue鉅亨-2023/12/08
美食-KY下半年在中國大砍30家店?公司證實Q3有閉店潮Anue鉅亨-2023/11/21
美食-KY 相關文章