台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.24%
  • 成交量
    2,561
  • 產業
    上市 光電類股
  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關-康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20137.2000.0037.2016,4940.02%
2025/01/10236.88136.3036.1516,1800.02%
2025/01/08237.9500.0038.4525,9780.03%
2025/01/07139.90239.6338.45-15,886-0.02%
2025/01/062138.792538.3938.00-45,590-0.07%
2025/01/032338.902139.0037.9525,4450.04%
2025/01/02739.23139.3539.1065,2880.11%
2024/12/302038.4500.0037.85204,5210.44%
2024/12/2700.00340.0540.20-34,231-0.07%
2024/12/26141.05140.8041.2003,9350.00%
2024/12/25641.451840.9442.35-123,479-0.34%
2024/12/24339.382139.7039.70-181,973-0.91%
2024/12/231136.10236.1036.1091,4410.62%
2024/12/20532.942033.0632.85-151,245-1.20%
2024/12/19932.1900.0032.2091,0800.83%
2024/12/1700.00232.0532.05-2821-0.24%
2024/12/11330.68330.5030.4507140.00%
2024/11/28231.70231.8531.8508320.00%
2024/11/2000.00632.6032.60-61,116-0.54%
2024/11/14132.4500.0032.2511,3390.07%
2024/11/08233.80134.2533.8511,3830.07%
2024/11/0600.00134.2033.95-11,412-0.07%
2024/11/05133.9500.0033.8011,4370.07%
2024/11/0400.00233.8533.75-21,491-0.13%
2024/10/29233.5000.0033.4521,5910.13%
2024/10/28233.80234.1034.1001,5930.00%
2024/10/1700.00234.5034.80-21,796-0.11%
2024/10/15134.1500.0033.8511,8680.05%
2024/09/26235.50236.0035.1003,0780.00%
2024/09/18235.6500.0035.2023,3070.06%
2024/08/29537.953038.3038.10-254,225-0.59%
2024/08/23137.05137.3537.4505,2400.00%
2024/08/2100.00237.7537.70-25,606-0.04%
2024/08/2000.00936.9837.45-95,675-0.16%
2024/08/14235.1500.0034.8526,6510.03%
2024/08/12234.7000.0034.7527,8880.03%
2024/08/05234.0000.0033.5528,1520.02%
2024/08/02537.3900.0037.2558,1790.06%
2024/08/0100.00538.2138.45-58,330-0.06%
2024/07/31337.10137.5037.3528,3390.02%
2024/07/23238.4500.0038.2528,4170.02%
2024/07/22238.6000.0038.2528,4900.02%
2024/07/1900.00639.8039.25-68,627-0.07%
2024/07/18140.05140.3540.5008,6960.00%
2024/07/17141.5500.0041.3018,8080.01%
2024/07/16341.6300.0041.8538,8040.03%
2024/07/1500.001541.9041.90-158,842-0.17%
2024/07/111642.7900.0042.55168,8950.18%
2024/07/10942.77543.0742.1049,0360.04%
2024/07/09142.2500.0042.1519,3590.01%
2024/07/03241.051441.0541.05-129,621-0.12%
2024/07/0200.00741.0041.70-79,950-0.07%
2024/07/01140.05539.9039.35-49,757-0.04%
2024/06/28439.8500.0039.9049,8910.04%
2024/06/27138.65238.7038.55-110,077-0.01%
2024/06/261039.851039.6539.15010,0750.00%
2024/06/2000.00139.0539.20-111,102-0.01%
2024/06/17240.0500.0040.20211,3300.02%
2024/06/141040.6000.0040.401011,3710.09%
2024/06/131041.671442.3640.80-411,311-0.04%
2024/06/121241.4300.0041.751211,2240.11%
2024/06/11841.30842.4541.35011,1710.00%
2024/06/0700.00743.0043.00-711,101-0.06%
2024/06/06241.80342.4841.60-110,938-0.01%
2024/06/051043.03642.3442.25410,8800.04%
2024/06/04242.652043.4042.80-1810,818-0.17%
2024/06/03245.83844.2644.00-610,682-0.06%
2024/05/314043.04743.3043.303310,1310.33%
2024/05/301142.461042.6041.6019,8120.01%
2024/05/291343.431044.0443.7039,6760.03%
2024/05/281043.45543.2043.1559,5390.05%
2024/05/272143.122244.5044.00-19,411-0.01%
2024/05/24641.83542.3542.3519,1180.01%
2024/05/231142.48543.1042.5569,0110.07%
2024/05/221243.57744.0443.3558,7230.06%
2024/05/2100.00942.1442.00-98,323-0.11%
2024/05/201041.6500.0041.30108,1230.12%
2024/05/171742.312842.9641.85-117,939-0.14%
2024/05/16542.071243.2343.90-77,122-0.10%
2024/05/15440.1600.0039.9546,7010.06%
2024/05/14739.0800.0039.4576,5780.11%
2024/05/1000.00138.5538.60-16,479-0.02%
2024/05/08439.40539.7039.00-16,421-0.02%
2024/05/0300.00138.0037.85-16,275-0.02%
2024/04/23138.8000.0038.5516,3970.02%
2024/04/220.137.6500.0036.400.16,2640.00%
2024/04/1900.00237.0037.35-26,234-0.03%
2024/04/17839.4000.0038.8586,1160.13%
2024/04/16139.50137.9538.2006,0520.00%
2024/04/15140.90641.3540.80-55,861-0.09%
2024/04/12340.9500.0041.0035,4970.05%
2024/04/11339.931240.1839.90-95,308-0.17%
2024/04/101641.06141.4541.20155,1810.29%
2024/04/0910.239.10039.3538.8510.24,7610.21%
2024/04/0816.139.843739.6240.05-20.94,682-0.45%
2024/04/02438.45638.4038.55-24,216-0.05%
2024/04/010.237.10837.4138.80-7.84,059-0.19%
2024/03/2900.00336.4035.95-33,804-0.08%
2024/03/2700.00136.6036.85-13,742-0.03%
2024/03/2611.336.992137.5836.25-9.73,686-0.26%
2024/03/2531.139.46738.6938.7024.13,4010.71%
2024/03/22136.15135.4536.1502,6940.00%
2024/03/21134.8500.0035.1512,5900.04%
2024/03/201835.2000.0035.55182,5640.70%
2024/03/1500.001033.2533.15-102,407-0.42%
2024/03/14233.3000.0033.2522,5130.08%
2024/03/121034.2000.0034.10102,7350.37%
2024/03/0700.008234.3334.00-822,861-2.87%
2024/02/29134.8000.0034.8013,2820.03%
2024/02/23035.2100.0034.9004,3090.00%
2024/02/21135.4500.0035.6015,3290.02%
2024/02/20035.8500.0035.6505,3660.00%
2024/02/1600.00136.4536.45-15,473-0.02%
2024/02/15835.3800.0035.2585,4900.15%
2024/02/05736.0100.0036.4075,4670.13%
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨-2024/12/23
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨-2024/10/22
華晶科 相關文章