LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.95%
  • 成交量
    725
  • 產業
    上櫃 文化創意指數
  • 499人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
橘子 (6180)籌碼相關-康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.000.573.8073.80-0.51,377-0.04%
2024/03/1900.00374.0074.00-31,397-0.21%
2024/03/1400.00476.0075.50-41,436-0.28%
2024/03/11476.85476.1876.7001,4080.00%
2024/03/0800.00373.6073.10-31,349-0.22%
2024/02/21170.7000.0070.5011,4550.07%
2024/02/16271.5500.0071.9021,4300.14%
2024/02/15270.3500.0071.3021,4190.14%
2023/12/19273.0000.0073.0027520.27%
2023/12/07175.40176.0075.4006130.00%
2023/12/06273.9000.0073.7025950.34%
2023/12/0500.00173.3075.40-1571-0.18%
2023/11/30176.8000.0076.8014620.22%
2023/11/29172.80273.4574.40-1381-0.26%
2023/11/28173.2000.0071.5013420.29%
2023/11/0800.00170.8071.00-1314-0.32%
2023/10/2600.00267.0067.00-2367-0.54%
2023/08/16165.0000.0065.0012,2250.04%
2023/08/08266.30266.5067.0002,2440.00%
2023/07/2800.00176.5076.80-12,284-0.04%
2023/07/2700.00175.3075.40-12,277-0.04%
2023/07/26374.3000.0074.2032,2610.13%
2023/07/25174.8000.0074.9012,2680.04%
2023/07/24274.20273.7073.7002,2570.00%
2023/07/21277.20577.4077.40-32,218-0.14%
2023/07/18378.6000.0078.1032,2400.13%
2023/07/1400.001078.5578.70-102,241-0.45%
2023/07/13179.00279.3078.80-12,252-0.04%
2023/07/12377.7000.0077.6032,2690.13%
2023/07/11178.6000.0078.7012,2720.04%
2023/07/07180.60179.4079.7002,2830.00%
2023/07/0600.00281.4080.60-22,268-0.09%
2023/07/05181.40281.3581.80-12,230-0.04%
2023/07/0400.00180.5080.40-12,212-0.05%
2023/06/30182.2000.0081.9012,1990.05%
2023/06/2900.00282.5082.70-22,198-0.09%
2023/06/28581.9000.0082.3052,2010.23%
2023/06/27485.381286.4483.30-82,149-0.37%
2023/06/26382.8700.0082.5031,9450.15%
2023/06/20682.3000.0081.4061,9380.31%
2023/06/19581.0000.0081.3051,9100.26%
2023/06/15679.12179.2079.1051,9160.26%
2023/06/1400.00180.5079.90-11,911-0.05%
2023/06/12280.5500.0080.3021,9590.10%
2023/06/0900.00182.4081.70-11,990-0.05%
2023/06/06583.0000.0084.0052,1490.23%
2023/06/05284.8500.0084.7022,2140.09%
2023/06/0200.00982.9883.60-92,178-0.41%
2023/06/011380.311783.0481.70-42,047-0.20%
2023/05/31376.00276.9077.8011,8120.06%
2023/05/29175.40175.4075.5001,7800.00%
2023/05/2300.00174.3074.40-11,909-0.05%
2023/05/19174.1000.0073.9012,0710.05%
2023/05/1800.00173.6073.60-12,132-0.05%
2023/05/17173.2000.0072.8012,2590.04%
2023/05/111072.7500.0072.50102,6670.37%
2023/05/09573.5800.0073.2052,8370.18%
2023/05/0400.00274.3074.20-22,906-0.07%
2023/05/02273.90174.2073.7013,0600.03%
2023/04/28173.80172.8073.8003,2240.00%
2023/04/27271.3000.0072.0023,2740.06%
2023/03/30572.8000.0072.9054,0870.12%
2023/03/24174.0000.0074.4014,0680.02%
2023/03/10782.1100.0079.2073,8880.18%
2023/03/08187.30188.3087.6003,8530.00%
2023/03/07186.60187.4085.9003,7390.00%
2023/03/0300.00182.8083.50-13,624-0.03%
2023/03/01182.3000.0082.2013,5960.03%
2023/02/17282.50282.7082.5003,3340.00%
2023/02/1000.00189.8089.50-12,862-0.03%
2023/02/08588.002087.3590.10-152,747-0.55%
2023/02/072483.871983.4183.5052,6140.19%
2023/02/0600.001581.8181.70-152,564-0.58%
2023/02/031581.65182.0081.90142,5140.56%
2023/02/0200.00181.9081.90-12,467-0.04%
2023/01/06272.2000.0073.0021,8000.11%
2023/01/05272.80273.3072.6001,7140.00%
2023/01/03371.20370.7070.1001,3970.00%
2022/12/2000.001066.3065.20-10908-1.10%
2022/12/151067.7000.0067.30108541.17%
2022/10/0500.00358.5057.90-3395-0.76%
2022/09/0500.00158.9058.80-1590-0.17%
2022/08/10162.3000.0061.5019020.11%
2022/07/25159.70159.8059.8009710.00%
2022/07/0600.00260.6059.90-2989-0.20%
2022/07/05161.9000.0062.2019820.10%
2022/06/3000.00064.4063.7009630.00%
2022/06/27065.4000.0065.8009700.00%
2022/06/16167.50167.1065.5001,0500.00%
2022/06/09170.90170.2070.2001,1090.00%
2022/06/0600.00169.2069.00-11,104-0.09%
2022/05/2700.00467.8567.80-41,071-0.37%
2022/05/26268.9500.0067.9021,0700.19%
2022/05/23267.4000.0066.8021,0280.19%
2022/05/19168.0000.0068.0011,0320.10%
2022/04/13167.60168.3066.3002,2790.00%
2022/03/2400.00568.0068.40-53,556-0.14%
2022/03/11965.87465.9366.0054,7520.11%
2022/02/1500.00166.9067.00-14,622-0.02%
2022/02/09167.7000.0067.2014,5520.02%
2022/02/0700.00265.3065.90-24,487-0.04%
2022/01/2500.00164.9064.90-14,440-0.02%
2022/01/24167.3000.0065.2014,4130.02%
2022/01/2100.00167.0067.30-14,311-0.02%
2022/01/1300.00164.0064.90-13,980-0.03%
2022/01/1000.00469.0367.60-43,778-0.11%
2022/01/07971.67471.1370.1053,6610.14%
2022/01/0600.00470.3869.70-43,361-0.12%
2022/01/05269.1500.0069.4023,2350.06%
2022/01/04169.3000.0068.4013,1780.03%
2021/12/30470.65571.4670.50-12,984-0.03%
2021/12/28166.8000.0067.1012,7040.04%
2021/12/2700.00966.3466.40-92,682-0.34%
2021/12/2400.00168.4066.80-12,644-0.04%
2021/12/21869.39168.7068.6072,4120.29%
2021/12/20671.73772.1970.40-12,188-0.05%
2021/12/171170.76670.4371.1051,8160.28%
2021/12/16268.30167.9068.8011,3750.07%
2021/12/15468.83168.7066.8031,0980.27%
2021/12/1400.00165.3064.70-1813-0.12%
2021/12/07362.2000.0062.6034880.61%
2021/12/021060.8000.0060.80104302.32%
2021/11/1100.00158.6058.50-1447-0.22%
2021/07/0800.00263.6063.60-22,024-0.10%
2021/06/23164.60164.2064.3002,0600.00%
2021/06/22165.3000.0064.2012,0520.05%
2021/06/18163.7000.0063.4012,0140.05%
2021/06/09266.00165.1065.0012,0140.05%
2021/06/0300.00163.4063.30-11,890-0.05%
2021/05/2800.00164.5064.30-11,839-0.05%
2021/05/2500.00266.2566.60-21,733-0.12%
2021/05/2100.00366.9766.90-31,624-0.18%
2021/05/20167.1000.0066.9011,5540.06%
2021/05/18667.97367.0066.7031,3900.22%
2021/05/17466.33166.0066.6031,1060.27%
2021/04/1400.00164.4064.30-11,126-0.09%
2021/04/13165.5000.0065.0011,1810.08%
2021/02/2200.00164.7064.70-11,962-0.05%
2021/02/05163.4000.0063.4011,9480.05%
2021/01/2600.00166.6065.20-11,948-0.05%
2021/01/25166.1000.0066.3011,9380.05%
2021/01/18266.20266.7066.7001,8580.00%
2021/01/0400.00171.3070.80-11,453-0.07%
2020/12/31270.6000.0069.9021,4010.14%
2020/12/30370.03370.5770.1001,2870.00%
2020/12/03268.40267.5067.6009760.00%
2020/12/0200.00166.3067.50-1932-0.11%
2020/11/26165.90266.1066.90-1925-0.11%
2020/11/23167.1000.0066.8018970.11%
2020/11/20366.20766.8767.10-4895-0.45%
2020/11/19465.0500.0065.4048430.47%
2020/11/1700.00263.0063.00-2822-0.24%
2020/11/1600.00163.2063.00-1907-0.11%
2020/11/09161.80161.8061.8001,0540.00%
2020/11/06161.9000.0062.2011,0570.09%
2020/10/28161.5000.0061.6011,1970.08%
2020/10/23162.5000.0062.4011,2620.08%
2020/10/16161.9000.0061.3011,4160.07%
2020/10/13162.2000.0062.1011,5490.06%
2020/10/08164.1000.0063.7011,5990.06%
2020/09/18168.2000.0066.0012,8180.04%
2020/09/1400.00166.8066.80-13,174-0.03%
2020/09/10166.3000.0066.2013,3480.03%
2020/08/0500.00269.2570.00-24,452-0.04%
2020/08/04168.80169.3069.2004,4760.00%
2020/08/03167.00267.8068.10-14,519-0.02%
2020/07/31266.6000.0066.6024,6530.04%
2020/07/29167.8000.0067.9014,7410.02%
2020/07/2000.00370.2068.80-34,672-0.06%
2020/07/1500.00274.6073.50-24,613-0.04%
2020/07/09278.20377.4076.20-14,497-0.02%
2020/07/08378.4000.0078.2034,4190.07%
2020/07/0700.00378.6778.00-34,417-0.07%
2020/07/06280.05579.8480.70-34,331-0.07%
2020/07/03176.4000.0076.5014,1530.02%
2020/07/02175.30175.3075.5004,0880.00%
2020/07/01175.70174.1074.2004,0220.00%
2020/06/30873.6900.0073.6083,9030.20%
2020/06/2900.00769.7070.20-73,721-0.19%
2020/06/2400.00569.8069.70-53,703-0.14%
2020/06/22568.0000.0067.8053,5920.14%
2020/06/19268.90370.0068.90-13,544-0.03%
2020/06/1800.00566.5067.50-53,367-0.15%
2020/06/16864.7600.0064.8083,2390.25%
2020/06/1500.00263.9064.20-23,250-0.06%
2020/06/12262.0000.0063.0023,2170.06%
2020/06/1000.00665.2366.00-63,142-0.19%
2020/06/09165.0000.0064.3013,0410.03%
2020/06/031264.82765.1464.5052,9900.17%
2020/06/0200.00263.7065.30-22,782-0.07%
2020/06/0100.00162.6062.50-12,682-0.04%
2020/05/29262.7000.0062.3022,6550.08%
2020/05/2800.00363.1061.80-32,616-0.11%
2020/05/2700.00161.9061.50-12,490-0.04%
2020/05/21562.6000.0062.6052,4450.20%
2020/05/20162.7000.0062.5012,3880.04%
2020/05/1800.001162.1861.80-112,313-0.48%
2020/05/14160.3000.0059.7012,2130.05%
2020/05/13262.5000.0061.5022,2090.09%
2020/05/12561.1000.0061.2052,1450.23%
2020/05/08160.60860.6060.40-72,139-0.33%
2020/05/07661.80761.0461.80-12,069-0.05%
2020/05/06857.49257.8058.1061,9430.31%
2020/04/30153.0000.0052.9011,8340.05%
2020/04/2400.00153.3052.70-11,842-0.05%
2020/04/21253.8000.0051.5021,7940.11%
2020/04/1600.00153.9053.60-11,752-0.06%
2020/04/15152.1000.0052.2011,7200.06%
2020/04/1400.00551.9652.20-51,712-0.29%
2020/04/13451.5800.0051.0041,6980.24%
2020/04/09151.9000.0051.2011,6350.06%
2020/04/07150.00149.7049.6001,6440.00%
2020/04/0600.00148.3049.35-11,612-0.06%
2020/04/01145.5500.0045.6011,5810.06%
2020/03/3000.001046.0445.85-101,633-0.61%
2020/03/271045.0800.0044.50101,5970.63%
2020/03/16145.2500.0045.0011,4250.07%
2020/03/1300.00143.9044.50-11,401-0.07%
2020/03/12151.20149.1048.6001,3510.00%
2020/03/1000.00154.0055.00-11,308-0.08%
2020/03/0400.00258.1058.20-21,267-0.16%
2020/02/2600.00157.6057.20-11,245-0.08%
2020/02/1400.00159.7059.30-11,192-0.08%
2020/02/11257.45656.6058.20-41,077-0.37%
2020/02/07353.9700.0053.4031,0350.29%
2020/02/06252.5000.0052.0021,0050.20%
2020/02/0500.00152.2051.70-11,006-0.10%
2020/02/0400.00352.9052.60-3998-0.30%
2020/02/03852.39652.1852.1029910.20%
2020/01/20159.40159.6059.4009220.00%
2020/01/15159.7000.0059.4019230.11%
2020/01/06158.9000.0058.9018990.11%
2019/12/30359.2000.0059.2038390.36%
2019/12/27359.7000.0059.6038330.36%
2019/12/2500.00259.9060.10-2828-0.24%
2019/12/20259.1000.0059.2027880.25%
2019/12/13257.5500.0057.1027670.26%
2019/11/2900.00458.5058.80-4783-0.51%
2019/11/2700.00459.6859.40-4800-0.50%
2019/11/26459.2000.0059.8047960.50%
2019/11/2000.00458.7058.80-4776-0.51%
2019/11/1500.00159.3058.90-1800-0.12%
2019/11/06158.7000.0058.6018260.12%
2019/10/2800.00158.4058.20-1855-0.12%
2019/10/25458.8000.0058.7048560.47%
2019/10/2200.00260.0060.00-2882-0.23%
2019/09/2700.00658.9759.70-61,157-0.52%
2019/09/2500.00259.7059.30-21,179-0.17%
2019/09/24258.9000.0059.6021,1890.17%
2019/09/1900.00258.6058.70-21,242-0.16%
2019/09/1100.00260.1060.10-21,447-0.14%
2019/09/1000.00460.4060.10-41,488-0.27%
2019/09/05261.9000.0061.5021,5980.13%
2019/09/0300.00262.9062.60-21,675-0.12%
2019/09/0200.00462.8563.40-41,691-0.24%
2019/08/30261.3000.0061.1021,6780.12%
2019/08/28261.6000.0061.5021,7070.12%
2019/08/22261.701361.6361.00-111,739-0.63%
2019/08/211161.5500.0061.30111,7740.62%
2019/08/16261.1000.0060.7021,7770.11%
2019/08/1500.00161.3061.20-11,779-0.06%
2019/08/1400.00561.4260.80-51,778-0.28%
2019/08/07163.5000.0063.0011,7920.06%
2019/08/0600.00161.0062.60-11,835-0.05%
2019/07/3100.00267.5067.80-22,078-0.10%
2019/07/26568.6200.0068.2052,1810.23%
2019/07/24167.7000.0068.0012,2200.05%
2019/07/1800.00169.2068.00-12,203-0.05%
2019/07/17169.2000.0069.0012,1850.05%
2019/07/1600.00168.8068.20-12,160-0.05%
2019/07/15367.50167.6067.4022,1360.09%
2019/07/12167.5000.0067.5012,1380.05%
2019/07/11167.70166.6067.0002,1280.00%
2019/07/10268.05168.3068.0012,0900.05%
2019/07/08269.60269.2069.8002,0320.00%
2019/07/05268.30168.3068.6012,0080.05%
2019/07/03267.1500.0067.1021,9940.10%
2019/07/02267.6500.0067.5022,0120.10%
2019/07/01166.9000.0067.0012,0050.05%
2019/06/27366.6300.0066.8031,9870.15%
2019/06/24568.7200.0069.2051,9350.26%
2019/06/2100.00173.9073.40-11,889-0.05%
2019/06/1900.00172.4072.40-11,868-0.05%
2019/06/1800.00171.5071.80-12,009-0.05%
2019/06/1700.001070.5070.50-101,990-0.50%
2019/05/31168.9000.0068.6012,1870.05%
2019/05/301068.8000.0068.90102,2310.45%
2019/05/2800.00668.6768.90-62,292-0.26%
2019/05/2700.00165.7066.20-12,289-0.04%
2019/05/24566.5000.0065.3052,3010.22%
2019/05/23165.6000.0065.7012,2990.04%
2019/05/131068.801065.0065.0002,3660.00%
2019/05/09277.8000.0076.4022,2280.09%
2019/05/07177.3000.0077.5012,1650.05%
2019/05/0200.00276.4077.90-22,177-0.09%
2019/04/30175.0000.0075.5012,1450.05%
2019/04/29274.60174.5074.6012,1760.05%
2019/04/1500.00174.8075.20-12,663-0.04%
2019/04/08178.60179.1078.6002,7440.00%
2019/04/0300.00178.3078.00-12,724-0.04%
2019/04/02177.3000.0077.3012,7230.04%
2019/03/25177.0000.0076.4012,8510.04%
2019/03/22178.50178.7078.1002,9020.00%
2019/03/21380.902481.3179.20-212,870-0.73%
2019/03/1800.00577.8077.30-52,780-0.18%
2019/03/1500.001078.9077.30-102,810-0.36%
2019/03/13478.78379.1078.3012,9050.03%
2019/03/1200.00879.2477.60-82,904-0.28%
2019/03/1100.00177.3078.30-12,904-0.03%
2019/03/082778.0900.0076.60272,9010.93%
2019/03/05475.80476.3075.8002,8730.00%
2019/03/0400.00176.7076.30-12,850-0.04%
2019/01/3000.00476.2576.30-43,433-0.12%
2019/01/243079.073078.7277.4003,6870.00%
2019/01/2300.00178.2078.30-13,698-0.03%
2019/01/22577.8600.0077.5053,7100.13%
2019/01/2100.00576.8077.30-53,709-0.13%
2019/01/18580.601079.6077.20-53,689-0.14%
2019/01/1100.00572.7073.50-53,444-0.15%
2019/01/0800.00477.0076.10-43,392-0.12%
2019/01/04273.05273.8074.5003,4560.00%
2018/12/28174.50175.1075.0003,4840.00%
2018/12/271177.29575.4076.5063,4840.17%
2018/12/22575.8000.0075.8053,4090.15%
2018/12/21675.82176.3076.1053,4260.15%
2018/12/201075.5000.0073.90103,4770.29%
2018/12/1900.005075.7674.80-503,462-1.44%
2018/12/18579.18578.8077.7003,4360.00%
2018/12/172279.70680.0078.70163,4080.47%
2018/12/1400.00678.4078.10-63,350-0.18%
2018/12/131078.201077.8077.8003,3450.00%
2018/12/121078.0000.0078.10103,3260.30%
2018/12/112178.741578.7078.2063,3360.18%
2018/12/101576.6300.0077.00153,3330.45%
2018/12/0700.002074.6075.70-203,292-0.61%
2018/12/0600.001075.2073.00-103,261-0.31%
2018/11/29474.30475.9074.3003,0890.00%
2018/11/27372.101371.7672.10-102,998-0.33%
2018/11/261071.001571.0071.50-52,978-0.17%
2018/11/231069.771168.5668.40-12,966-0.03%
2018/11/222671.8900.0069.30263,0720.85%
2018/11/201069.0000.0069.60102,9990.33%
2018/11/19668.75568.8069.3012,9780.03%
2018/11/161467.3300.0066.80142,9390.48%
2018/11/15566.90267.1067.1032,9200.10%
2018/11/1400.001566.4365.50-152,898-0.52%
2018/11/13666.20964.1266.20-32,870-0.10%
2018/11/093065.7000.0065.30302,9111.03%
2018/11/08363.77364.8363.2002,7680.00%
2018/11/0700.00562.9064.20-52,763-0.18%
2018/11/06561.9000.0061.5052,8240.18%
2018/11/0500.00562.3061.60-53,068-0.16%
2018/11/02660.73359.5059.1033,0640.10%
2018/11/01258.60558.5059.10-33,096-0.10%
2018/10/31556.202156.0656.90-163,100-0.52%
2018/10/30152.0000.0052.0013,0590.03%
2018/10/26356.60356.1055.4003,0760.00%
2018/10/2400.00157.0056.60-13,095-0.03%
2018/10/23258.00258.5057.6003,1090.00%
2018/10/2200.00158.6059.50-13,102-0.03%
2018/10/18156.10156.8055.9003,0940.00%
2018/10/12153.5000.0054.2013,0890.03%
2018/10/1100.00557.7057.70-53,012-0.17%
2018/10/0400.00367.0067.00-33,004-0.10%
2018/09/27371.00370.3769.8003,1940.00%
2018/09/25469.804168.7368.00-373,177-1.16%
2018/09/1900.00768.5069.00-73,195-0.22%
2018/09/1800.002068.2068.20-203,231-0.62%
2018/09/173069.45169.2068.80293,2390.90%
2018/09/143468.48168.4068.70333,2391.02%
2018/09/13365.8000.0065.5033,2160.09%
2018/09/0700.00266.5066.60-23,380-0.06%
2018/09/05267.9500.0067.6024,0690.05%
2018/09/0400.00267.6068.90-24,115-0.05%
2018/08/30169.70269.5069.40-14,345-0.02%
2018/08/291071.701069.2069.2004,4620.00%
2018/08/271072.201073.0073.0004,4480.00%
2018/08/2000.00375.3075.60-35,106-0.06%
2018/08/17577.1000.0074.7055,5780.09%
2018/08/131072.501074.2074.2006,2790.00%
2018/08/1000.001276.5072.10-126,857-0.17%
2018/08/0900.00375.7075.70-36,825-0.04%
2018/08/08475.1300.0074.5046,8940.06%
2018/08/07771.96174.6073.9066,8790.09%
2018/08/06371.2300.0072.0036,8370.04%
2018/08/0300.00470.8071.60-46,880-0.06%
2018/08/01671.2000.0071.0066,9880.09%
2018/07/2600.00170.4070.20-17,211-0.01%
2018/07/25169.80170.7069.4007,2760.00%
2018/07/2400.00168.5068.90-17,359-0.01%
2018/07/23166.5000.0066.5017,3770.01%
2018/07/20168.7000.0068.1017,3870.01%
2018/07/13170.50170.7070.9007,5300.00%
2018/07/1000.00769.5770.20-77,735-0.09%
2018/07/09567.96170.2070.0047,7220.05%
2018/07/06267.30167.9068.5017,7410.01%
2018/07/05467.03369.0066.1017,6990.01%
2018/07/03274.75273.5072.4007,7210.00%
2018/06/2800.00176.3075.20-17,827-0.01%
2018/06/27278.60278.4076.3007,8950.00%
2018/06/2600.00175.3077.00-17,873-0.01%
2018/06/2200.00174.6074.60-17,905-0.01%
2018/06/2100.00177.0075.80-17,918-0.01%
2018/06/20276.8500.0075.3027,9230.03%
2018/06/19180.00177.5077.5007,8790.00%
2018/06/141081.00883.6879.0027,8380.03%
2018/06/131282.15482.3382.7087,5640.11%
2018/06/1200.00178.3077.70-17,416-0.01%
2018/06/11177.60277.3077.70-17,395-0.01%
2018/06/08179.00180.2079.3007,3580.00%
2018/06/074379.755579.8179.00-127,350-0.16%
2018/06/061180.431979.0581.00-87,473-0.11%
2018/06/05578.04277.4077.2037,3710.04%
2018/06/042579.01179.2077.90247,3640.33%
2018/05/31279.50277.1576.6007,3600.00%
2018/05/30377.27278.1078.3017,2750.01%
2018/05/29479.13178.8077.7037,2660.04%
2018/05/284082.904282.8780.70-27,153-0.03%
2018/05/257382.679583.1482.00-226,946-0.32%
2018/05/24178.901778.8878.90-166,501-0.25%
2018/05/23677.82376.8077.7036,3500.05%
2018/05/221277.52277.8077.80106,4450.16%
2018/05/21579.00778.8976.00-26,596-0.03%
2018/05/183979.08377.5077.00366,5600.55%
2018/05/17572.70473.6375.0015,9970.02%
2018/05/1600.00468.1868.20-45,804-0.07%
2018/05/1500.00166.7065.30-15,714-0.02%
2018/05/11365.63465.9365.30-15,881-0.02%
2018/05/10165.80364.2065.30-25,889-0.03%
2018/05/09261.8000.0061.9025,8130.03%
2018/05/07360.60160.7060.5025,9940.03%
2018/05/0400.00162.4061.30-16,015-0.02%
2018/05/0300.001063.3662.50-106,039-0.17%
2018/05/02565.84364.3364.4026,1260.03%
2018/04/30165.00464.3865.60-36,211-0.05%
2018/04/27159.8000.0059.7016,2430.02%
2018/04/26962.5600.0059.7096,3750.14%
2018/04/20165.50266.9066.50-17,042-0.01%
2018/04/18263.4000.0065.3027,1820.03%
2018/04/17366.2700.0062.7037,2950.04%
2018/04/167169.157068.8968.6017,9520.01%
2018/04/13371.3700.0071.0038,2320.04%
2018/04/12171.3000.0071.2018,4210.01%
2018/04/1000.00475.2073.00-48,841-0.05%
2018/04/0900.00179.2078.60-19,170-0.01%
2018/03/3000.00477.0577.90-49,588-0.04%
2018/03/28174.60175.6075.3009,8080.00%
2018/03/2700.00176.8075.50-110,046-0.01%
2018/03/2600.00174.8075.40-110,346-0.01%
2018/03/21275.3500.0075.00211,3740.02%
2018/03/16277.90678.2077.10-412,824-0.03%
2018/03/15275.4000.0074.60213,1070.02%
2018/03/1400.00175.7074.50-113,477-0.01%
2018/03/13174.0000.0074.00113,7740.01%
2018/03/125574.425774.6174.30-214,048-0.01%
2018/03/09171.0000.0071.10114,1490.01%
2018/03/08169.90170.8070.80014,1780.00%
2018/03/07170.00170.0069.40014,1770.00%
2018/03/068670.718769.8270.30-114,184-0.01%
2018/03/05270.8000.0070.70214,1440.01%
2018/03/02173.00273.2572.10-114,190-0.01%
2018/02/27371.47371.4371.10014,1740.00%
2018/02/2300.00173.0072.30-114,191-0.01%
2018/02/22470.05271.3071.30214,1950.01%
2018/02/212173.152172.9371.10014,4170.00%
2018/02/12479.08277.4074.90214,2700.01%
2018/02/0900.00280.0080.70-214,139-0.01%
2018/02/0500.00184.5086.40-114,630-0.01%
2018/02/02684.37684.1083.50014,9730.00%
2018/01/31482.23483.1083.10015,8870.00%
2018/01/301583.811183.4183.50416,0880.02%
2018/01/29187.0000.0087.70115,9490.01%
2018/01/25186.70290.0586.70-116,193-0.01%
2018/01/24287.40288.2089.00015,9730.00%
2018/01/234687.014787.0087.30-115,877-0.01%
2018/01/2200.00388.0086.50-315,761-0.02%
2018/01/193085.262985.5786.50115,6170.01%
2018/01/18385.33186.2085.30215,4790.01%
2018/01/1700.00181.8081.80-115,219-0.01%
2018/01/16480.40579.5881.90-115,274-0.01%
2018/01/12182.2000.0082.10115,2040.01%
2018/01/1013481.2313482.7483.00015,1640.00% 大買/大賣/
2018/01/096285.006085.5785.00214,4130.01%
2018/01/08293.60294.3594.20014,0900.00%
2018/01/05493.30494.7093.90013,9810.00%
2018/01/04790.831290.2392.30-513,846-0.04%
2018/01/03594.52792.5689.70-213,736-0.01%
2018/01/02587.66185.6092.70413,4570.03%
橘子 相關文章