永豐餘 (1907)-康和-南崁券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
29.10
漲跌
▼0.05
漲幅
-0.17%
成交量
592張
產業
上市造紙類股
719人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/14	0	0.00	0.2	29.30	29.50	-0.2	1,544	-0.01%
2024/08/09	0	0.00	0.3	29.25	29.50	-0.3	1,550	-0.02%
2024/08/08	0	0.00	0.2	28.71	28.65	-0.2	1,543	-0.01%
2024/08/06	0	0.00	0.2	27.94	27.90	-0.2	1,506	-0.01%
2024/07/26	0.2	29.95	0	0.00	30.05	0.2	1,497	0.01%
2024/07/22	0.1	29.90	0	0.00	30.15	0.1	1,569	0.01%
2024/07/19	0.1	30.25	0	0.00	30.20	0.1	1,561	0.01%
2024/07/15	0	0.00	0.3	30.78	30.65	-0.3	1,624	-0.02%
2024/07/12	0.2	30.90	0	0.00	30.85	0.2	1,634	0.01%
2024/07/11	0.1	30.60	0	0.00	30.75	0.1	1,633	0.01%
2024/07/09	0.8	31.67	0	0.00	31.60	0.8	1,653	0.05%
2024/07/08	0.3	31.83	0	0.00	31.95	0.3	1,647	0.02%
2024/07/05	3	31.80	0	0.00	31.60	3	1,631	0.18%
2024/07/04	0	0.00	0.4	31.78	31.80	-0.4	1,627	-0.02%
2024/07/02	0.4	30.90	0	0.00	30.75	0.4	1,586	0.03%
2024/06/21	0	0.00	1	30.65	30.70	-1	1,574	-0.06%
2024/06/19	0	0.00	1	30.20	30.20	-1	1,565	-0.06%
2024/05/20	1	30.80	0	0.00	30.60	1	1,688	0.06%
2024/05/13	0	0.00	10	30.50	30.60	-10	1,742	-0.57%
2024/05/08	1	30.40	0	0.00	30.40	1	1,729	0.06%
2024/04/29	1	31.65	2	31.53	31.65	-1	1,658	-0.06%
2024/03/19	1	29.65	0	0.00	29.65	1	3,166	0.03%
2024/03/12	0	0.00	1	30.60	30.50	-1	3,325	-0.03%
2024/03/08	1	29.60	0	0.00	29.70	1	3,512	0.03%
2024/02/22	0	0.00	0.1	30.50	30.25	-0.1	3,741	0.00%
2024/02/21	0	0.00	0	30.45	30.35	0	3,767	0.00%
2024/02/20	0	0.00	0.9	30.45	30.30	-0.9	3,792	-0.02%
2024/02/15	1	29.55	0	0.00	29.55	1	3,917	0.03%
2024/01/04	0	0.00	0.4	32.15	32.00	-0.4	4,463	-0.01%
2023/12/29	0	0.00	0.6	32.81	32.60	-0.6	4,493	-0.01%
2023/12/20	1	31.70	0	0.00	32.40	1	4,275	0.02%
2023/12/18	7	33.18	0	0.00	32.65	7	3,663	0.19%
2023/12/01	0	0.00	5	32.75	32.75	-5	2,434	-0.21%
2023/11/28	5	31.40	1	31.50	31.30	4	2,353	0.17%
2023/11/17	0	0.00	0.9	30.75	30.75	-0.9	2,289	-0.04%
2023/11/15	0	0.00	5	30.30	30.15	-5	2,254	-0.22%
2023/11/14	0	0.00	1	29.60	29.65	-1	2,250	-0.04%
2023/11/10	1	28.85	0.1	29.00	28.95	0.9	2,275	0.04%
2023/11/08	1	29.35	0	0.00	29.20	1	2,340	0.04%
2023/11/01	1	29.10	0	0.00	29.05	1	2,616	0.04%
2023/10/27	5	29.65	0	0.00	29.70	5	2,871	0.17%
2023/10/16	2	31.93	0	0.00	32.05	2	4,585	0.04%
2023/09/28	0	0.00	2	31.35	32.55	-2	4,895	-0.04%
2023/09/27	0	0.00	3	31.05	30.95	-3	4,858	-0.06%
2023/09/22	3	30.10	0	0.00	30.45	3	5,302	0.06%
2023/09/20	0	0.00	2.6	31.01	31.25	-2.6	5,607	-0.05%
2023/09/19	2	31.10	0	0.00	31.05	2	5,987	0.03%
2023/08/23	0	30.15	0	0.00	30.20	0	11,069	0.00%
2023/08/15	10.3	31.00	0	0.00	31.00	10.3	11,644	0.09%
2023/07/31	6	37.15	5	37.05	36.85	1	11,678	0.01%
2023/07/28	6	38.28	5	37.71	37.05	1	11,688	0.01%
2023/07/27	9	39.23	9	39.03	39.05	0	11,390	0.00%
2023/07/25	3	35.93	3	36.65	36.10	0	10,871	0.00%
2023/07/19	0.3	34.20	0	0.00	33.75	0.3	11,672	0.00%
2023/07/07	0.5	36.75	0	0.00	36.85	0.5	12,419	0.00%
2023/06/28	0.3	36.15	0	0.00	35.85	0.3	11,551	0.00%
2023/06/26	0	0.00	3	38.85	39.40	-3	11,122	-0.03%
2023/06/21	0	0.00	2	36.50	37.50	-2	10,287	-0.02%
2023/06/19	0.6	33.45	0	0.00	33.75	0.6	9,387	0.01%
2023/06/16	2.3	35.68	0	0.00	35.00	2.3	8,869	0.03%
2023/06/15	0	0.00	2	36.10	36.15	-2	8,396	-0.02%
2023/06/14	2.3	35.60	0	0.00	35.60	2.3	8,340	0.03%
2023/06/07	0	0.00	3	37.10	37.00	-3	7,782	-0.04%
2023/06/06	0	0.00	9	37.16	37.00	-9	7,693	-0.12%
2023/06/05	3	35.85	2	35.75	36.50	1	7,207	0.01%
2023/06/01	10	33.05	0	0.00	33.05	10	6,640	0.15%
2023/05/23	0	0.00	5	33.45	33.40	-5	5,965	-0.08%
2023/05/22	0	0.00	1	31.85	32.05	-1	5,696	-0.02%
2023/05/17	0	0.00	8	31.43	31.40	-8	5,510	-0.15%
2023/05/10	5	31.25	0	0.00	31.25	5	5,316	0.09%
2023/05/09	2	32.65	5	32.45	32.15	-3	5,226	-0.06%
2023/05/05	1	31.70	0	0.00	31.50	1	4,874	0.02%
2023/04/28	1	31.00	1	31.15	30.80	0	4,414	0.00%
2023/04/26	23	30.98	23	31.14	31.75	0	4,100	0.00%
2023/04/25	1	31.50	0	0.00	30.40	1	3,748	0.03%
2023/04/24	3	31.00	3	31.18	31.45	0	3,508	0.00%
2023/04/21	5	31.85	8	32.26	30.25	-3	2,970	-0.10%
2023/04/20	0	0.00	8	29.88	30.00	-8	2,203	-0.36%
2023/04/18	0	0.00	5	27.85	27.95	-5	1,743	-0.29%
2023/04/06	0	0.00	5	26.80	26.75	-5	1,595	-0.31%
2023/03/27	0	0.00	2	26.30	26.90	-2	1,607	-0.12%
2023/03/24	5	25.95	0	0.00	25.90	5	1,564	0.32%
2023/03/08	0.2	27.20	2	27.10	27.15	-1.8	1,753	-0.11%
2023/02/24	0	0.00	5	27.00	27.15	-5	1,694	-0.30%
2023/02/23	0	0.00	1	26.50	26.55	-1	1,676	-0.06%
2023/02/22	1	25.80	0	0.00	26.10	1	1,667	0.06%
2023/02/03	0	0.00	10	26.15	26.15	-10	2,191	-0.46%
2023/01/06	0	0.00	1	24.90	24.95	-1	2,421	-0.04%
2022/12/27	1	24.65	0	0.00	24.75	1	2,456	0.04%
2022/12/16	1	24.80	0	0.00	24.90	1	2,478	0.04%
2022/12/08	1	25.00	10	24.85	24.90	-9	2,393	-0.38%
2022/12/07	10	25.60	0	0.00	25.25	10	2,357	0.42%
2022/12/05	10	26.28	0	0.00	25.95	10	2,274	0.44%
2022/12/02	1	27.15	0	0.00	27.15	1	2,113	0.05%
2022/11/30	0	0.00	15	27.25	27.40	-15	2,073	-0.72%
2022/11/28	5	26.70	0	0.00	27.15	5	2,046	0.24%
2022/11/24	2	27.10	0	0.00	27.10	2	2,043	0.10%
2022/11/23	18	27.70	0	0.00	27.35	18	2,026	0.89%
2022/11/17	0	0.00	0	27.85	27.65	0	1,877	0.00%
2022/11/14	0	0.00	10	27.60	27.85	-10	1,791	-0.56%
2022/11/07	0	0.00	11	25.30	26.00	-11	1,636	-0.67%
2022/10/31	1	26.20	1	25.65	25.55	0	1,463	0.00%
2022/09/30	0	0.00	10	23.75	23.70	-10	1,263	-0.79%
2022/09/28	10	23.05	0	0.00	22.90	10	1,259	0.79%
2022/09/21	0	0.00	10	24.45	24.35	-10	1,279	-0.78%
2022/09/19	10	24.15	0	0.00	24.10	10	1,279	0.78%
2022/08/22	0	0.00	10	25.70	25.40	-10	1,443	-0.69%
2022/07/14	0	0.00	2	23.80	24.20	-2	1,762	-0.11%
2022/07/04	0	0.00	2	24.55	24.30	-2	1,676	-0.12%
2022/07/01	10	24.70	0	0.00	24.40	10	1,677	0.60%
2022/06/30	2	26.00	0	0.00	25.45	2	1,653	0.12%
2022/06/29	0	0.00	1	26.45	26.20	-1	1,624	-0.06%
2022/06/28	1	26.50	0	0.00	26.60	1	1,658	0.06%
2022/06/27	1	26.60	1	26.80	26.80	0	1,671	0.00%
2022/06/24	0	0.00	20	26.76	26.70	-20	1,674	-1.19%
2022/06/23	10	25.75	1	26.40	26.10	9	1,689	0.53%
2022/06/22	1	26.20	0	0.00	26.00	1	1,681	0.06%
2022/06/21	0	0.00	4	26.05	26.50	-4	1,677	-0.24%
2022/06/20	14	25.93	1	26.65	25.45	13	1,672	0.78%
2022/06/17	3	25.85	13	26.38	26.10	-10	1,658	-0.60%
2022/06/16	2	27.00	1	26.75	26.75	1	1,644	0.06%
2022/06/14	10	26.35	0	0.00	26.60	10	1,643	0.61%
2022/06/13	0	26.65	0	0.00	26.60	0	1,722	0.00%
2022/06/09	0	0.00	2	27.40	27.40	-2	1,746	-0.11%
2022/06/08	0	0.00	2	27.40	27.35	-2	1,766	-0.11%
2022/06/07	2	27.15	0	0.00	27.05	2	1,780	0.11%
2022/06/06	2	27.55	0	0.00	27.55	2	1,784	0.11%
2022/05/26	0	0.00	5	27.15	26.90	-5	1,785	-0.28%
2022/05/25	3	26.40	5	26.63	26.60	-2	1,797	-0.11%
2022/05/24	5	26.75	9	26.91	26.60	-4	1,821	-0.22%
2022/05/23	0	0.00	2	27.20	26.95	-2	1,819	-0.11%
2022/05/20	0	0.00	5	26.85	26.85	-5	1,849	-0.27%
2022/05/19	8	26.34	2	26.25	26.45	6	1,876	0.32%
2022/05/18	5	26.60	5	26.82	27.05	0	1,844	0.00%
2022/05/16	6	26.70	0	0.00	26.25	6	1,763	0.34%
2022/05/12	5	28.82	0	0.00	28.30	5	1,635	0.31%
2022/05/11	5	29.89	0	0.00	29.80	5	1,605	0.31%
2022/05/09	0	30.75	0	0.00	30.55	0	1,643	0.00%
2022/05/03	7	33.19	7	32.56	32.45	0	1,736	0.00%
2022/03/28	0	0.00	10	33.75	33.90	-10	2,588	-0.39%
2022/03/24	0	0.00	2	33.15	33.40	-2	2,599	-0.08%
2022/03/09	0	32.20	0	0.00	32.40	0	3,156	0.00%
2022/03/08	0.3	32.00	0	0.00	32.00	0.3	3,189	0.01%
2022/02/24	0	0.00	3	34.20	34.20	-3	3,596	-0.08%
2022/02/22	0	34.75	0	0.00	34.75	0	3,841	0.00%
2022/02/09	0	0.00	1	34.60	34.80	-1	4,441	-0.02%
2022/01/24	0	33.05	0	0.00	33.40	0	4,563	0.00%
2022/01/20	10	34.00	0	0.00	34.15	10	4,598	0.22%
2022/01/05	6	34.39	0	0.00	34.10	6	4,803	0.12%
2022/01/04	10	34.50	0	0.00	34.45	10	4,813	0.21%
2022/01/03	0	35.50	1	35.00	34.80	-1	4,819	-0.02%
2021/12/28	0	35.75	0	0.00	36.10	0	4,902	0.00%
2021/12/27	8	36.59	4	36.70	36.15	4	4,874	0.08%
2021/12/24	0	0.00	0	35.50	35.60	0	4,667	0.00%
2021/12/14	5	35.28	3	33.75	33.75	2	6,455	0.03%
2021/12/10	0	0.00	2	34.60	34.60	-2	6,147	-0.03%
2021/12/03	0	0.00	6	34.80	34.90	-6	6,062	-0.10%
2021/11/30	3	34.75	1	34.75	34.55	2	5,961	0.03%
2021/11/25	0	0.00	1	34.40	34.75	-1	5,776	-0.02%
2021/11/18	30	34.25	30	34.47	35.25	0	5,544	0.00%
2021/11/11	1	33.30	1	33.80	33.65	0	5,383	0.00%
2021/11/08	0	0.00	3	33.12	33.25	-3	5,503	-0.05%
2021/11/04	1	32.80	0	0.00	32.50	1	5,573	0.02%
2021/11/03	1	32.60	0	0.00	32.75	1	5,577	0.02%
2021/11/02	1	32.45	0	0.00	32.55	1	5,591	0.02%
2021/10/22	2	31.15	0	0.00	31.20	2	5,709	0.04%
2021/10/13	1	30.60	1	31.65	30.55	0	6,146	0.00%
2021/10/12	1	30.80	0	0.00	30.80	1	6,276	0.02%
2021/10/06	2	30.40	1	30.65	30.25	1	6,712	0.01%
2021/10/04	0.1	31.95	0	0.00	31.50	0.1	7,035	0.00%
2021/10/01	0	0.00	1	33.70	32.85	-1	7,208	-0.01%
2021/09/29	0	34.30	0	0.00	34.10	0	8,086	0.00%
2021/09/28	28	37.50	25	36.59	36.30	3	8,003	0.04%
2021/09/27	4	36.06	13	35.72	36.90	-9	7,601	-0.12%
2021/09/24	11	34.37	3	33.85	33.55	8	7,983	0.10%
2021/09/17	0.3	33.45	0	0.00	32.95	0.3	8,810	0.00%
2021/09/14	1	34.75	0	0.00	34.25	1	9,541	0.01%
2021/09/03	0	0.00	1	35.25	35.30	-1	13,514	-0.01%
2021/09/01	1	35.90	1	36.30	35.80	0	14,553	0.00%
2021/08/18	1	34.20	1	34.50	35.60	0	21,780	0.00%
2021/08/16	0	35.90	0	0.00	36.05	0	21,946	0.00%
2021/08/13	0	0.00	16	38.05	38.30	-16	21,970	-0.07%
2021/08/12	11	38.09	0	0.00	38.20	11	21,997	0.05%
2021/08/11	0	0.00	1	38.00	37.70	-1	22,062	0.00%
2021/08/10	0.3	38.00	0	0.00	37.80	0.3	22,189	0.00%
2021/08/05	1	38.75	0	0.00	38.70	1	22,587	0.00%
2021/07/27	0	0.00	0	39.05	39.00	0	23,682	0.00%
2021/07/23	0	0.00	1	40.95	40.85	-1	23,935	0.00%
2021/07/21	0	39.30	0	0.00	39.25	0	24,056	0.00%
2021/07/20	2	40.83	0	0.00	40.75	2	24,035	0.01%
2021/07/16	0	0.00	4	40.90	41.30	-4	24,328	-0.02%
2021/07/15	1	41.95	1	41.45	42.15	0	24,369	0.00%
2021/07/13	0	40.85	0	0.00	40.90	0	24,605	0.00%
2021/07/12	0	42.48	0	0.00	42.10	0	24,583	0.00%
2021/07/08	3	44.65	60	44.60	44.70	-57	25,452	-0.22%
2021/07/07	31	46.18	39	45.80	45.25	-8	26,102	-0.03%
2021/07/06	3	45.75	0	0.00	44.70	3	25,579	0.01%
2021/07/05	1	44.30	1	44.40	44.50	0	25,582	0.00%
2021/07/02	8	45.31	4	45.20	44.80	4	25,639	0.02%
2021/07/01	64	46.71	0	0.00	45.60	64	25,279	0.25%
2021/06/30	5	45.26	3	45.63	45.70	2	24,430	0.01%
2021/06/29	1	44.25	0	0.00	43.80	1	23,871	0.00%
2021/06/28	1	43.95	4	43.05	44.00	-3	23,785	-0.01%
2021/06/25	1	44.25	0	0.00	44.30	1	23,683	0.00%
2021/06/24	3	44.70	4	44.59	44.95	-1	23,805	0.00%
2021/06/23	6	45.61	4	44.53	44.00	2	23,763	0.01%
2021/06/22	5	45.88	10	45.73	44.45	-5	23,479	-0.02%
2021/06/21	16	44.29	23	44.31	44.45	-7	22,491	-0.03%
2021/06/18	6	43.80	1	43.40	43.25	5	22,031	0.02%
2021/06/15	2	44.90	1	44.40	44.95	1	21,270	0.00%
2021/06/11	21	46.93	22	46.81	45.60	-1	20,880	0.00%
2021/06/10	9	45.38	2	44.08	45.50	7	19,739	0.04%
2021/06/09	1	45.95	1	45.45	45.45	0	19,438	0.00%
2021/06/08	3	49.68	12	49.03	49.10	-9	18,821	-0.05%
2021/06/07	12	48.86	14	50.49	50.60	-2	17,681	-0.01%
2021/06/04	22	49.29	2	47.65	46.05	20	16,159	0.12%
2021/06/03	2	46.35	4	45.39	47.30	-2	15,117	-0.01%
2021/06/02	3	42.13	7	41.06	43.00	-4	13,987	-0.03%
2021/06/01	0	0.00	1	38.60	39.10	-1	13,318	-0.01%
2021/05/28	7	38.00	5	38.50	37.75	2	13,267	0.02%
2021/05/27	0	0.00	5	36.95	37.70	-5	13,224	-0.04%
2021/05/25	0	0.00	2	35.93	35.85	-2	12,765	-0.02%
2021/05/19	4	33.23	3	33.40	33.75	1	12,471	0.01%
2021/05/13	8	30.91	1	32.10	32.50	7	12,028	0.06%
2021/05/12	6	33.28	20	35.53	32.55	-14	11,875	-0.12%
2021/05/11	4	37.76	7	37.36	36.10	-3	11,647	-0.03%
2021/05/10	7	37.74	5	37.12	37.30	2	11,138	0.02%
2021/05/04	0	0.00	1	36.75	35.00	-1	10,795	-0.01%
2021/04/29	0	0.00	1	38.00	38.00	-1	10,523	-0.01%
2021/04/27	2	38.60	0	0.00	39.00	2	10,300	0.02%
2021/04/26	2	38.65	60	38.66	39.10	-58	10,262	-0.57%
2021/04/23	1	38.15	0	0.00	38.45	1	10,189	0.01%
2021/04/22	0	0.00	2	38.75	37.85	-2	10,228	-0.02%
2021/04/19	62	39.73	1	39.25	39.20	61	9,689	0.63%
2021/04/16	1	38.50	0	0.00	38.85	1	9,457	0.01%
2021/04/15	53	39.28	51	39.80	38.35	2	9,313	0.02%
2021/04/14	3	35.90	1	36.50	38.00	2	8,612	0.02%
2021/04/13	6	37.53	23	37.12	37.10	-17	8,244	-0.21%
2021/04/12	24	34.13	10	34.65	34.65	14	7,454	0.19%
2021/04/09	0	0.00	80	31.70	31.50	-80	7,196	-1.11%
2021/04/08	0	0.00	2	33.40	33.20	-2	7,070	-0.03%
2021/04/06	0	0.00	2	31.45	31.55	-2	7,685	-0.03%
2021/03/31	2	31.43	2	31.70	31.50	0	7,758	0.00%
2021/03/29	4	30.63	21	31.03	30.95	-17	7,605	-0.22%
2021/03/26	1	29.60	3	29.70	29.60	-2	7,504	-0.03%
2021/03/25	2	29.55	9	29.09	29.50	-7	7,414	-0.09%
2021/03/24	2	28.95	0	0.00	28.95	2	7,315	0.03%
2021/03/22	0	0.00	2	28.80	28.80	-2	7,630	-0.03%
2021/03/18	0	0.00	1	29.15	29.00	-1	7,750	-0.01%
2021/03/17	100	29.05	0	0.00	29.20	100	7,823	1.28%
2021/03/16	1	28.80	0	0.00	29.05	1	7,835	0.01%
2021/03/12	0	0.00	1	30.00	29.90	-1	7,711	-0.01%
2021/03/10	10	29.15	10	29.40	29.65	0	7,614	0.00%
2021/03/09	28	29.70	10	29.60	29.70	18	7,508	0.24%
2021/03/08	0	0.00	2	28.55	28.55	-2	7,339	-0.03%
2021/03/05	1	28.30	0	0.00	28.30	1	7,301	0.01%
2021/03/03	0	0.00	1	28.00	28.00	-1	7,040	-0.01%
2021/02/18	0	0.00	1	26.45	26.50	-1	7,025	-0.01%
2021/02/05	5	24.56	3	24.35	24.35	2	7,916	0.03%
2021/02/04	13	24.10	0	0.00	24.10	13	7,925	0.16%
2021/01/27	2	24.25	0	0.00	24.25	2	8,241	0.02%
2021/01/20	5	24.75	0	0.00	24.25	5	8,455	0.06%
2021/01/18	0	0.00	7	24.98	25.30	-7	8,876	-0.08%
2021/01/14	2	26.85	0	0.00	26.80	2	8,867	0.02%
2021/01/13	1	27.20	0	0.00	27.25	1	8,857	0.01%
2021/01/12	8	27.47	0	0.00	27.20	8	8,836	0.09%
2021/01/07	5	27.35	0	0.00	27.40	5	8,663	0.06%
2021/01/06	5	28.20	0	0.00	27.75	5	8,579	0.06%
2021/01/04	5	29.30	0	0.00	29.30	5	8,379	0.06%
2020/12/29	1	29.95	0	0.00	28.70	1	7,881	0.01%
2020/11/17	0	0.00	2	22.75	22.95	-2	7,594	-0.03%
2020/11/16	2	22.60	0	0.00	23.15	2	7,567	0.03%
2020/11/11	0	0.00	5	20.65	20.95	-5	7,266	-0.07%
2020/11/06	0	0.00	5	20.45	20.60	-5	7,265	-0.07%
2020/11/05	0	0.00	1	20.40	20.25	-1	7,228	-0.01%
2020/10/27	5	19.90	0	0.00	19.80	5	6,759	0.07%
2020/10/26	3	19.33	8	20.35	19.95	-5	6,608	-0.08%
2020/10/23	1	18.55	0	0.00	18.70	1	6,218	0.02%
2020/10/13	0	0.00	5	18.20	18.25	-5	6,062	-0.08%
2020/10/12	0	0.00	5	18.25	18.30	-5	6,082	-0.08%
2020/09/28	10	17.10	5	17.20	17.15	5	6,430	0.08%
2020/09/22	5	17.75	0	0.00	17.70	5	6,468	0.08%
2020/09/17	0	0.00	7	18.35	18.40	-7	6,303	-0.11%
2020/09/14	3	17.85	3	17.82	17.85	0	6,226	0.00%
2020/09/11	2	18.30	0	0.00	17.75	2	6,317	0.03%
2020/09/10	5	18.60	0	0.00	18.50	5	6,251	0.08%
2020/09/09	0	0.00	5	18.70	18.70	-5	6,360	-0.08%
2020/09/03	5	18.25	0	0.00	18.55	5	6,331	0.08%
2020/09/01	0	0.00	5	19.10	18.85	-5	6,185	-0.08%
2020/08/28	10	18.20	10	18.35	18.10	0	5,847	0.00%
2020/08/27	0	0.00	5	17.25	17.25	-5	5,544	-0.09%
2020/08/26	0	0.00	5	17.00	17.15	-5	5,413	-0.09%
2020/08/24	0	0.00	11	16.64	16.55	-11	5,268	-0.21%
2020/08/20	3	16.10	0	0.00	16.00	3	5,169	0.06%
2020/08/19	8	16.26	0	0.00	16.75	8	5,007	0.16%
2020/08/17	10	15.70	20	15.90	16.20	-10	4,566	-0.22%
2020/08/13	0	0.00	1	14.70	14.40	-1	4,091	-0.02%
2020/07/15	0	0.00	10	13.80	13.90	-10	3,856	-0.26%
2020/07/06	0	0.00	4	14.30	14.40	-4	3,547	-0.11%
2020/06/29	2	13.65	0	0.00	13.65	2	3,407	0.06%
2020/06/23	10	13.85	0	0.00	13.75	10	3,493	0.29%
2020/06/18	0	0.00	0.1	14.00	14.10	-0.1	3,555	0.00%
2020/06/15	32	14.12	40	13.95	13.75	-8	3,443	-0.23%
2020/06/01	0	0.00	10	13.40	13.45	-10	3,556	-0.28%
2020/04/27	0	0.00	1	12.10	12.10	-1	5,278	-0.02%
2020/04/24	1	11.85	0	0.00	11.90	1	5,260	0.02%
2020/04/15	0	0.00	6	12.08	12.15	-6	5,116	-0.12%
2020/04/13	6	11.82	0	0.00	11.85	6	5,071	0.12%
2020/04/10	0	0.00	2	12.00	11.95	-2	5,067	-0.04%
2020/04/09	4	11.88	7	11.94	11.90	-3	5,061	-0.06%
2020/04/08	0	0.00	6	11.88	11.80	-6	5,045	-0.12%
2020/04/07	11	11.73	0	0.00	11.65	11	5,006	0.22%
2020/03/27	6	12.00	6	11.75	11.70	0	4,981	0.00%
2020/03/26	0	0.00	2	11.55	11.90	-2	4,905	-0.04%
2020/03/25	0	0.00	7	11.46	11.40	-7	4,875	-0.14%
2020/03/24	8	11.27	0	0.00	11.25	8	4,863	0.16%
2020/03/23	1	11.20	0	0.00	11.10	1	4,880	0.02%
2020/03/19	0	0.00	4	10.35	10.25	-4	4,773	-0.08%
2020/03/17	0	0.00	2	10.90	10.90	-2	4,632	-0.04%
2020/03/16	0	0.00	4	11.15	11.15	-4	4,568	-0.09%
2020/03/13	4	11.00	7	11.09	11.45	-3	4,522	-0.07%
2020/03/12	4	12.25	0	0.00	12.05	4	4,423	0.09%
2020/03/11	0	0.00	4	12.75	12.75	-4	4,345	-0.09%
2020/03/10	1	12.75	0	0.00	12.90	1	4,311	0.02%
2020/03/09	3	13.15	0	0.00	12.90	3	4,231	0.07%
2020/03/06	3	13.58	0	0.00	13.50	3	4,159	0.07%
2020/03/05	2	13.65	0	0.00	13.65	2	4,126	0.05%
2020/03/04	0	0.00	5	13.70	13.70	-5	4,104	-0.12%
2020/03/02	7	13.67	2	13.70	13.55	5	4,019	0.12%
2020/02/27	32	14.38	22	14.39	13.90	10	3,967	0.25%
2020/02/26	2	14.48	3	14.58	14.25	-1	3,662	-0.03%
2020/02/24	0	0.00	4	13.85	13.85	-4	3,127	-0.13%
2020/02/21	0	0.00	10	13.65	13.65	-10	3,026	-0.33%
2020/02/19	0	0.00	15	13.57	13.60	-15	3,032	-0.49%
2020/02/13	2	13.35	0	0.00	13.30	2	3,063	0.07%
2020/02/12	2	13.40	0	0.00	13.40	2	3,033	0.07%
2020/02/11	1	13.40	0	0.00	13.45	1	3,005	0.03%
2020/02/10	13	13.60	10	13.95	13.50	3	2,946	0.10%
2020/02/07	6	13.68	0	0.00	13.95	6	2,774	0.22%
2020/02/03	0	0.00	1	13.05	12.75	-1	2,334	-0.04%
2020/01/31	10	13.32	0	0.00	13.10	10	2,287	0.44%
2020/01/30	0	0.00	5	13.77	13.55	-5	2,196	-0.23%
2020/01/15	5	13.15	0	0.00	13.15	5	1,924	0.26%
2020/01/14	3	13.20	0	0.00	13.20	3	1,932	0.16%
2020/01/13	2	13.20	0	0.00	13.20	2	1,943	0.10%
2020/01/07	10	13.15	0	0.00	13.15	10	1,972	0.51%
2019/12/30	1	13.55	0	0.00	13.50	1	1,854	0.05%
2019/12/24	10	13.45	0	0.00	13.35	10	1,777	0.56%
2019/12/20	0	0.00	9	13.85	13.50	-9	1,715	-0.52%
2019/12/19	2	13.85	3	13.90	13.95	-1	1,662	-0.06%
2019/12/17	0	0.00	3	13.50	13.60	-3	1,507	-0.20%
2019/11/27	3	13.25	0	0.00	13.20	3	1,302	0.23%
2019/11/25	20	12.85	0	0.00	12.95	20	1,197	1.67%
2019/11/15	30	12.60	30	12.60	12.55	0	1,050	0.00%
2019/02/22	0	0.00	3	12.05	12.05	-3	948	-0.32%
2018/12/11	1	11.70	0	0.00	11.65	1	1,312	0.08%
2018/11/08	1	11.50	0	0.00	11.55	1	1,646	0.06%
2018/10/24	0	0.00	20	11.35	11.40	-20	1,629	-1.23%
2018/09/27	20	12.60	0	0.00	12.55	20	1,388	1.44%
2018/08/24	1	12.60	0	0.00	12.65	1	1,475	0.07%
2018/07/19	0	0.00	2	11.70	11.65	-2	1,488	-0.13%
2018/07/17	2	11.60	0	0.00	11.60	2	1,531	0.13%
2018/05/09	0	0.00	10	12.95	12.90	-10	3,280	-0.30%
2018/05/04	10	12.75	0	0.00	12.65	10	3,748	0.27%
2018/03/07	0	0.00	2	13.90	13.70	-2	5,343	-0.04%
2018/02/27	10	14.15	0	0.00	14.05	10	5,335	0.19%
2018/02/26	1	14.40	40	14.43	14.50	-39	5,104	-0.76%
2018/02/23	0	0.00	10	13.40	13.50	-10	4,704	-0.21%
2018/02/21	0	0.00	75	12.66	12.85	-75	4,757	-1.58%
2018/02/12	30	12.53	30	12.45	12.45	0	4,906	0.00%
2018/02/09	50	12.30	50	12.35	12.35	0	4,942	0.00%
2018/02/08	30	12.65	0	0.00	12.65	30	4,976	0.60%
2018/02/07	10	12.65	0	0.00	12.50	10	5,175	0.19%
2018/01/31	40	13.71	0	0.00	13.60	40	4,973	0.80%
2018/01/30	35	13.96	0	0.00	13.50	35	4,898	0.71%
2018/01/18	0	0.00	10	13.75	13.65	-10	4,315	-0.23%
2018/01/12	0	0.00	11	13.50	13.45	-11	4,198	-0.26%
2018/01/09	10	13.50	0	0.00	13.60	10	4,034	0.25%
2018/01/08	0	0.00	10	13.50	13.40	-10	3,951	-0.25%
2018/01/04	10	13.55	0	0.00	13.55	10	3,908	0.26%
2018/01/03	0	0.00	1	14.20	13.80	-1	3,879	-0.03%