大成鋼 (2027)-康和-南崁券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
34.25
漲跌
▼0.10
漲幅
-0.29%
成交量
5,938張
產業
上市鋼鐵類股
1802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	5	34.40	0	0.00	34.70	5	8,384	0.06%
2024/11/28	0	0.00	2	34.85	34.60	-2	8,452	-0.02%
2024/11/26	0	0.00	7	36.04	35.30	-7	8,137	-0.09%
2024/11/25	2	34.25	0	0.00	34.60	2	7,882	0.03%
2024/11/22	4	34.25	0	0.00	34.25	4	7,809	0.05%
2024/11/20	17	34.17	10	33.80	33.45	7	7,295	0.10%
2024/11/07	10	36.15	12	36.33	35.50	-2	5,377	-0.04%
2024/11/06	12	33.74	3	34.30	34.15	9	4,877	0.18%
2024/10/28	1	32.75	0	0.00	32.95	1	5,327	0.02%
2024/10/21	0	0.00	3	33.42	33.20	-3	6,247	-0.05%
2024/10/17	0	0.00	7	33.65	33.90	-7	6,909	-0.10%
2024/10/15	0	0.00	1	33.30	33.15	-1	7,077	-0.01%
2024/10/11	0	0.00	1	33.70	33.20	-1	7,397	-0.01%
2024/09/30	8	35.30	0	0.00	34.65	8	7,390	0.11%
2024/09/26	0	0.00	1	33.95	33.60	-1	7,262	-0.01%
2024/09/20	1	33.95	0	0.00	34.25	1	7,182	0.01%
2024/09/09	8	33.05	0	0.00	33.15	8	7,537	0.11%
2024/08/20	0	0.00	3	35.15	35.05	-3	8,279	-0.04%
2024/08/14	1	34.85	0	0.00	34.80	1	10,875	0.01%
2024/08/12	2	34.95	0	0.00	35.00	2	11,135	0.02%
2024/08/09	0	0.00	5	35.15	34.90	-5	11,199	-0.04%
2024/08/08	5	34.85	0	0.00	34.75	5	11,209	0.04%
2024/07/31	0	0.00	0	39.20	39.20	0	10,639	0.00%
2024/07/26	0	0.00	15	39.73	39.60	-15	10,409	-0.14%
2024/07/23	0	0.00	21	39.20	39.50	-21	10,265	-0.20%
2024/07/22	0	0.00	16	38.60	38.95	-16	9,969	-0.16%
2024/07/19	1	38.70	0	0.00	39.00	1	9,743	0.01%
2024/07/18	0	0.00	47	38.98	39.20	-47	9,635	-0.49%
2024/07/17	0	0.00	2	38.20	38.30	-2	9,208	-0.02%
2024/07/15	0	0.00	83	38.06	37.65	-83	9,209	-0.90%
2024/07/12	0	0.00	0.4	36.65	36.95	-0.4	9,406	0.00%
2024/07/09	5	36.30	0	0.00	36.65	5	9,578	0.05%
2024/07/08	30	36.70	0	0.00	37.00	30	9,536	0.31%
2024/07/03	1	36.30	0	0.00	36.70	1	9,763	0.01%
2024/07/02	0	0.00	10	36.40	36.40	-10	9,697	-0.10%
2024/06/19	20	36.70	7	36.75	36.55	13	9,883	0.13%
2024/06/18	29	36.78	0	0.00	36.90	29	9,944	0.29%
2024/06/17	2	36.93	4.1	36.77	37.00	-2.1	10,037	-0.02%
2024/06/14	0	0.00	0.1	36.85	36.80	-0.1	10,100	0.00%
2024/06/13	1	37.20	5	37.37	37.15	-4	10,046	-0.04%
2024/06/12	10	37.55	0	0.00	37.65	10	10,052	0.10%
2024/06/11	3	37.75	0	0.00	37.75	3	10,102	0.03%
2024/06/07	2	37.75	0.1	38.00	38.65	1.9	10,058	0.02%
2024/05/29	2	38.35	0	0.00	38.30	2	9,969	0.02%
2024/05/27	2	38.25	0	0.00	38.45	2	9,781	0.02%
2024/05/24	14	38.47	0	0.00	38.25	14	9,652	0.15%
2024/05/22	12	39.42	38	39.65	39.30	-26	9,230	-0.28%
2024/05/21	12	40.10	10	39.40	40.05	2	8,857	0.02%
2024/05/20	4	39.70	5	39.80	40.05	-1	8,250	-0.01%
2024/05/17	0	0.00	10.1	37.30	37.95	-10.1	6,952	-0.14%
2024/05/15	0	0.00	30	37.29	37.05	-30	6,700	-0.45%
2024/05/14	0	0.00	30	37.15	36.95	-30	6,680	-0.45%
2024/05/10	0	0.00	10	36.65	37.15	-10	6,706	-0.15%
2024/05/09	5	36.85	0	0.00	36.65	5	6,672	0.07%
2024/05/08	10	36.85	0	0.00	37.15	10	6,657	0.15%
2024/05/07	45	36.84	0	0.00	37.20	45	6,640	0.68%
2024/05/02	0	0.00	20	37.21	37.60	-20	6,489	-0.31%
2024/04/30	10	36.83	0	0.00	36.80	10	6,401	0.16%
2024/04/29	7	36.90	0	0.00	37.25	7	6,371	0.11%
2024/04/26	20	36.60	0	0.00	36.65	20	6,315	0.32%
2024/04/19	4	38.27	0	0.00	37.70	4	6,156	0.07%
2024/04/18	3	38.55	8	38.23	37.80	-5	5,910	-0.08%
2024/04/16	23	36.66	0	0.00	36.70	23	5,459	0.42%
2024/04/15	0	0.00	56	37.15	36.70	-56	5,378	-1.04%
2024/04/12	20	36.41	0.4	36.55	36.50	19.6	5,281	0.37%
2024/04/11	35	36.67	30	36.70	36.65	5	5,268	0.09%
2024/04/10	7	37.05	0	0.00	37.00	7	5,292	0.13%
2024/04/09	0	0.00	62	37.00	37.50	-62	5,222	-1.19%
2024/04/01	0	0.00	2.2	36.78	36.40	-2.2	4,908	-0.05%
2024/03/29	120	36.58	60	36.85	36.50	60	4,878	1.23%	大買/
2024/03/28	30	36.87	63	37.12	37.10	-33	4,763	-0.69%
2024/03/27	0.2	36.40	10	36.55	36.65	-9.8	4,780	-0.20%
2024/03/26	27	36.41	0	0.00	36.45	27	4,921	0.55%
2024/03/25	38	36.48	1	36.50	36.70	37	5,151	0.72%
2024/03/22	10	37.05	152	37.50	37.10	-142	5,369	-2.64%	大賣/鉅額交易
2024/03/21	1	37.00	16	36.95	37.15	-15	5,672	-0.26%
2024/03/20	10	36.40	13	36.75	36.40	-3	6,326	-0.05%
2024/03/19	1	36.10	1	36.50	36.30	0	6,232	0.00%
2024/03/15	20.3	35.88	20	36.00	36.30	0.3	6,167	0.00%
2024/03/08	0	0.00	5.1	35.39	35.45	-5.1	6,111	-0.08%
2024/03/07	5	35.65	2	35.65	35.85	3	6,149	0.05%
2024/03/06	0	0.00	3	36.00	36.05	-3	6,233	-0.05%
2024/03/05	8	36.05	0	0.00	36.00	8	6,241	0.13%
2024/02/27	12	35.80	0	0.00	35.80	12	6,304	0.19%
2024/02/22	20	36.30	0	0.00	36.45	20	6,445	0.31%
2024/02/21	26	36.45	0	0.00	36.30	26	6,463	0.40%
2024/02/19	20	36.58	0	0.00	36.75	20	6,756	0.30%
2024/02/16	0	0.00	18	36.10	36.30	-18	6,801	-0.26%
2024/01/26	1	37.10	0	0.00	37.30	1	6,815	0.01%
2024/01/25	5	37.05	0	0.00	37.20	5	6,835	0.07%
2024/01/24	0	0.00	8	37.45	37.25	-8	6,855	-0.12%
2024/01/19	0	36.70	0	0.00	36.60	0	6,889	0.00%
2024/01/17	5	36.80	0	0.00	36.50	5	6,886	0.07%
2024/01/16	0	0.00	3	37.15	37.05	-3	6,790	-0.04%
2024/01/10	6	37.65	0	0.00	37.50	6	6,933	0.09%
2024/01/09	20.1	38.51	0	0.00	38.30	20.1	6,862	0.29%
2024/01/08	11	38.95	0	0.00	38.95	11	6,838	0.16%
2024/01/05	12	38.95	0	0.00	39.00	12	6,857	0.18%
2024/01/04	5	39.12	2	38.90	39.10	3	6,870	0.04%
2024/01/03	8	39.34	0	0.00	39.25	8	6,890	0.12%
2024/01/02	0	0.00	100	39.65	39.65	-100	6,866	-1.46%
2023/12/28	30	39.25	0	0.00	39.50	30	6,803	0.44%
2023/12/27	50	39.28	0	0.00	39.35	50	6,814	0.73%
2023/12/26	23	39.44	0	0.00	39.50	23	6,754	0.34%
2023/12/25	0	0.00	9	40.00	39.45	-9	6,760	-0.13%
2023/12/22	8	39.30	0	0.00	39.20	8	6,693	0.12%
2023/12/21	8	39.51	0	0.00	39.35	8	6,577	0.12%
2023/12/19	5	39.99	5	39.80	39.70	0	6,198	0.00%
2023/12/18	2	39.75	11	39.96	39.75	-9	5,956	-0.15%
2023/12/15	26.2	40.10	64	39.64	39.55	-37.8	5,561	-0.68%
2023/12/14	10	38.23	0	0.00	38.20	10	4,839	0.21%
2023/12/13	5	38.25	0	0.00	38.00	5	5,071	0.10%
2023/12/12	0	38.35	0	0.00	38.35	0	5,345	0.00%
2023/12/08	28	38.44	0	0.00	38.40	28	5,310	0.53%
2023/12/06	0.4	39.15	0	0.00	39.15	0.4	5,176	0.01%
2023/12/05	0	0.00	4.4	39.00	38.95	-4.4	5,154	-0.09%
2023/12/04	9	39.27	0	39.20	39.25	9	5,231	0.17%
2023/12/01	0	0.00	0	38.90	38.85	0	5,216	0.00%
2023/11/30	1	38.45	0	0.00	38.65	1	5,124	0.02%
2023/11/29	0	0.00	0.2	38.60	38.50	-0.2	5,235	0.00%
2023/11/28	0	0.00	1	38.65	38.65	-1	5,256	-0.02%
2023/11/27	1	38.10	70	38.05	38.10	-69	5,263	-1.31%
2023/11/22	1	38.60	0	0.00	38.60	1	5,234	0.02%
2023/11/21	0	0.00	0	38.35	38.50	0	5,185	0.00%
2023/11/17	0	0.00	3	38.10	38.10	-3	5,070	-0.06%
2023/11/13	0	0.00	30.2	36.65	36.60	-30.2	4,976	-0.61%
2023/11/09	0.1	37.25	0	0.00	37.30	0.1	5,274	0.00%
2023/11/07	0.1	37.10	0	0.00	37.30	0.1	5,589	0.00%
2023/10/24	0	36.35	0	0.00	36.45	0	7,838	0.00%
2023/10/23	0	0.00	1	36.50	36.40	-1	8,190	-0.01%
2023/10/17	0	0.00	1	37.30	37.20	-1	9,190	-0.01%
2023/10/11	1	37.15	1	37.25	37.35	0	9,524	0.00%
2023/09/28	1	36.80	0	0.00	36.85	1	9,642	0.01%
2023/09/27	1	36.95	0	0.00	36.95	1	9,641	0.01%
2023/09/22	1	37.90	5	37.86	38.15	-4	9,667	-0.04%
2023/09/21	0	0.00	4	38.38	37.95	-4	9,652	-0.04%
2023/09/19	5	38.55	0	0.00	38.40	5	9,625	0.05%
2023/09/18	1	38.95	48	38.76	38.70	-47	9,616	-0.49%
2023/09/15	0	0.00	1	38.20	38.50	-1	9,394	-0.01%
2023/09/08	1	35.65	0	0.00	36.10	1	9,678	0.01%
2023/09/07	2.4	35.93	0	0.00	35.75	2.4	9,781	0.02%
2023/09/06	2	36.85	0	0.00	36.45	2	9,722	0.02%
2023/09/05	5.4	37.22	0	0.00	37.25	5.4	9,727	0.06%
2023/09/04	4.1	36.90	0	0.00	37.20	4.1	9,828	0.04%
2023/08/30	1	36.00	0	0.00	36.25	1	10,015	0.01%
2023/08/29	6	35.65	0	0.00	35.75	6	10,067	0.06%
2023/08/28	7	35.87	0	0.00	35.90	7	10,061	0.07%
2023/08/24	0	36.05	0	0.00	35.95	0	10,120	0.00%
2023/08/22	1	35.95	0	0.00	35.90	1	10,143	0.01%
2023/08/21	1	36.30	1	36.55	36.30	0	10,124	0.00%
2023/08/18	5	36.95	4	36.75	37.00	1	10,110	0.01%
2023/08/16	16.1	36.34	6	36.30	36.30	10.1	10,040	0.10%
2023/08/14	1.1	37.61	0	0.00	37.75	1.1	9,799	0.01%
2023/08/10	24	39.70	0	0.00	39.80	24	9,544	0.25%
2023/08/08	0	40.30	0	0.00	40.40	0	9,482	0.00%
2023/08/07	10	40.10	0	0.00	40.50	10	9,485	0.11%
2023/08/04	4	39.91	13	40.05	40.45	-9	9,448	-0.10%
2023/08/02	12	40.18	30	39.90	40.15	-18	9,483	-0.19%
2023/08/01	15	39.48	0	0.00	39.40	15	9,383	0.16%
2023/07/31	16.2	39.27	0	0.00	39.50	16.2	9,346	0.17%
2023/07/28	2.3	40.03	0	0.00	39.95	2.3	9,096	0.03%
2023/07/27	1	49.40	0	0.00	49.90	1	8,302	0.01%
2023/07/26	4	49.00	1	49.00	48.90	3	7,702	0.04%
2023/07/20	0	0.00	1	49.40	49.45	-1	6,883	-0.01%
2023/07/18	0	0.00	1	47.60	47.95	-1	6,483	-0.02%
2023/07/13	0	0.00	1	47.60	47.45	-1	6,444	-0.02%
2023/07/07	0	47.15	0	0.00	47.15	0	6,701	0.00%
2023/07/06	0	47.60	0	0.00	47.50	0	6,724	0.00%
2023/07/04	1	48.05	0	48.20	48.20	1	6,685	0.01%
2023/07/03	0	0.00	0.1	48.00	47.95	-0.1	6,792	0.00%
2023/06/30	0	0.00	2	47.30	47.40	-2	6,819	-0.03%
2023/06/27	1	48.00	0	0.00	47.45	1	6,872	0.01%
2023/06/21	0	47.40	0	0.00	47.30	0	6,845	0.00%
2023/06/20	0	47.65	0	0.00	47.50	0	6,847	0.00%
2023/06/19	0	48.30	1	48.06	47.90	-1	6,836	-0.01%
2023/06/16	1	48.35	1	48.41	48.35	0	6,840	0.00%
2023/06/15	0	0.00	0	47.90	47.95	0	6,728	0.00%
2023/06/13	0.1	46.45	0	0.00	46.40	0.1	6,970	0.00%
2023/06/12	0.1	46.90	0	0.00	46.95	0.1	7,263	0.00%
2023/06/05	6	46.49	1	47.05	46.90	5	8,690	0.06%
2023/06/02	1	45.55	0	0.00	45.70	1	8,633	0.01%
2023/05/30	0	0.00	1	45.20	45.25	-1	8,776	-0.01%
2023/05/26	2	45.00	0	0.00	44.95	2	8,870	0.02%
2023/05/24	0	45.30	0	0.00	45.60	0	8,931	0.00%
2023/05/23	0	45.70	0	0.00	45.40	0	8,963	0.00%
2023/05/10	1	44.60	0	0.00	44.60	1	9,459	0.01%
2023/04/27	0	0.00	10	43.50	43.85	-10	10,157	-0.10%
2023/04/26	10	43.00	0	0.00	43.25	10	10,176	0.10%
2023/04/25	1	43.95	0	0.00	43.40	1	10,141	0.01%
2023/04/20	1	44.85	0	0.00	44.85	1	10,184	0.01%
2023/04/12	0	0.00	10	45.29	45.30	-10	10,044	-0.10%
2023/04/11	1	44.95	0	0.00	44.80	1	9,940	0.01%
2023/04/07	5	44.85	0	0.00	44.85	5	9,949	0.05%
2023/04/06	6	45.01	0	0.00	44.85	6	10,057	0.06%
2023/03/29	1	45.40	0	0.00	45.40	1	11,252	0.01%
2023/03/28	1	45.35	0	0.00	45.35	1	11,750	0.01%
2023/03/27	0	0.00	0	45.55	45.50	0	12,350	0.00%
2023/03/23	7	45.38	0	0.00	45.25	7	13,167	0.05%
2023/03/22	2	45.45	0	0.00	45.50	2	13,439	0.01%
2023/03/21	1	45.45	0	0.00	45.30	1	13,955	0.01%
2023/03/17	0	0.00	2	45.00	45.45	-2	14,211	-0.01%
2023/03/16	5	44.73	0	0.00	44.50	5	14,219	0.04%
2023/03/14	13	46.77	10	46.59	46.55	3	14,124	0.02%
2023/03/13	0	0.00	6.2	45.30	45.35	-6.2	13,791	-0.04%
2023/03/08	0	0.00	2	44.80	45.10	-2	13,415	-0.01%
2023/03/07	0	0.00	0	45.05	45.00	0	13,319	0.00%
2023/03/06	1	44.05	1	44.55	44.50	0	13,125	0.00%
2023/03/03	0	0.00	1	43.60	43.60	-1	12,992	-0.01%
2023/02/20	1	43.25	0	0.00	43.50	1	13,750	0.01%
2023/02/17	4.7	42.73	0	0.00	42.80	4.7	14,206	0.03%
2023/02/15	1	43.40	0	0.00	42.90	1	14,935	0.01%
2023/02/14	0	0.00	10	43.90	43.95	-10	14,645	-0.07%
2023/02/03	0	0.00	1	44.25	44.20	-1	14,902	-0.01%
2023/02/01	1	45.40	0	0.00	44.90	1	14,751	0.01%
2023/01/31	0	0.00	10	44.60	44.80	-10	14,533	-0.07%
2023/01/30	0	0.00	0	44.20	44.30	0	14,397	0.00%
2023/01/17	0	0.00	10	43.20	43.50	-10	14,281	-0.07%
2023/01/16	10	43.05	10	43.30	43.00	0	14,298	0.00%
2023/01/12	1.5	43.43	5	43.58	43.40	-3.5	14,410	-0.02%
2023/01/10	5.1	43.00	5	43.14	42.90	0.1	14,346	0.00%
2023/01/04	2	42.58	2	42.70	42.70	0	14,726	0.00%
2022/12/29	1	41.20	0	0.00	41.35	1	14,795	0.01%
2022/12/26	1	42.20	0	0.00	42.10	1	15,103	0.01%
2022/12/23	0	0.00	1	43.15	43.15	-1	15,177	-0.01%
2022/12/22	2	42.75	2	43.00	44.00	0	15,033	0.00%
2022/12/21	20	42.73	0	43.00	43.00	20	14,606	0.14%
2022/12/20	26	41.99	0	0.00	41.50	26	14,020	0.19%
2022/12/19	2.4	42.30	1	41.95	42.00	1.4	13,648	0.01%
2022/12/16	4	43.93	0	0.00	43.55	4	13,086	0.03%
2022/12/15	0	0.00	6	45.17	44.75	-6	12,606	-0.05%
2022/12/14	2	43.60	2	43.90	44.20	0	12,315	0.00%
2022/12/13	1	43.10	8	43.64	43.60	-7	12,024	-0.06%
2022/12/12	9	42.16	10	42.64	42.45	-1	11,484	-0.01%
2022/12/09	0	0.00	1	43.35	43.15	-1	11,255	-0.01%
2022/12/08	0	0.00	2	43.28	43.20	-2	11,166	-0.02%
2022/12/07	2	43.45	0	0.00	43.10	2	11,063	0.02%
2022/12/06	7	43.21	5.1	42.91	42.80	1.9	10,897	0.02%
2022/12/05	7	43.09	18	42.41	43.30	-11	10,634	-0.10%
2022/12/01	0	0.00	1	40.90	40.50	-1	10,017	-0.01%
2022/11/30	1	40.25	0	0.00	40.25	1	9,943	0.01%
2022/11/29	0	0.00	10	39.65	40.15	-10	9,927	-0.10%
2022/11/28	1	39.55	0	0.00	39.55	1	9,958	0.01%
2022/11/22	2	39.75	0	0.00	39.80	2	10,063	0.02%
2022/11/18	3	40.20	15	40.20	39.90	-12	10,079	-0.12%
2022/11/16	10	41.55	0	0.00	40.85	10	9,873	0.10%
2022/11/15	20	41.40	13	41.65	41.30	7	9,570	0.07%
2022/11/14	7	40.05	12	40.43	40.80	-5	9,242	-0.05%
2022/11/11	0	0.00	1	39.25	39.25	-1	9,020	-0.01%
2022/11/07	0	0.00	1	38.80	39.40	-1	10,501	-0.01%
2022/11/04	1	37.50	0	0.00	37.45	1	10,317	0.01%
2022/11/01	0	0.00	12	37.50	37.60	-12	10,259	-0.12%
2022/10/26	0.1	38.15	0	0.00	38.15	0.1	10,434	0.00%
2022/10/25	0.9	38.75	0	0.00	38.75	0.9	10,655	0.01%
2022/10/17	1.2	38.08	11	38.22	39.10	-9.8	10,730	-0.09%
2022/10/13	6	38.95	6	39.25	37.20	0	10,777	0.00%
2022/10/04	0	0.00	1	39.15	39.30	-1	10,783	-0.01%
2022/10/03	0	0.00	1	37.60	38.10	-1	10,661	-0.01%
2022/09/30	1	36.55	2	37.50	37.80	-1	10,679	-0.01%
2022/09/28	3	35.67	0	0.00	35.25	3	10,558	0.03%
2022/09/26	17	37.63	0	0.00	37.20	17	10,454	0.16%
2022/09/19	0	0.00	1	39.25	39.00	-1	10,591	-0.01%
2022/09/12	0	0.00	1	39.85	39.85	-1	11,356	-0.01%
2022/09/08	0	0.00	1	38.95	39.10	-1	11,407	-0.01%
2022/09/07	1	37.70	0	0.00	37.50	1	11,508	0.01%
2022/09/05	3	37.80	0	0.00	37.85	3	11,855	0.03%
2022/09/02	0	0.00	20	38.20	38.05	-20	12,013	-0.17%
2022/09/01	1	38.65	0	0.00	38.65	1	11,982	0.01%
2022/08/31	2	39.35	0	0.00	39.55	2	11,877	0.02%
2022/08/30	1	39.60	0	0.00	39.70	1	11,907	0.01%
2022/08/29	3	39.05	0	0.00	39.40	3	11,903	0.03%
2022/08/26	1	40.70	0	0.00	40.45	1	11,929	0.01%
2022/08/25	5	40.21	11	40.33	40.35	-6	11,897	-0.05%
2022/08/23	5	39.71	0	0.00	39.85	5	11,826	0.04%
2022/08/22	5	40.30	1	40.15	40.15	4	11,853	0.03%
2022/08/18	9	40.29	9	40.62	40.65	0	11,930	0.00%
2022/08/17	0	0.00	3	39.87	39.55	-3	11,527	-0.03%
2022/08/15	9	39.61	38	39.43	39.90	-29	11,331	-0.26%
2022/08/12	62	38.19	43	38.45	39.15	19	10,931	0.17%
2022/08/04	1	33.90	0	0.00	34.35	1	11,011	0.01%
2022/08/03	0	34.55	0	0.00	34.50	0	11,353	0.00%
2022/08/02	6	35.33	0	0.00	35.10	6	11,533	0.05%
2022/08/01	1	36.20	0	0.00	36.20	1	11,541	0.01%
2022/07/26	1	35.55	0	0.00	35.10	1	12,006	0.01%
2022/07/25	15	36.02	0	0.00	36.00	15	12,154	0.12%
2022/07/20	1	34.70	2	34.73	34.85	-1	13,085	-0.01%
2022/07/08	3	34.65	0	0.00	35.20	3	17,518	0.02%
2022/07/05	0	0.00	1	34.00	34.30	-1	18,742	-0.01%
2022/07/04	0	0.00	1	33.40	33.40	-1	19,064	-0.01%
2022/07/01	0	0.00	6	34.17	33.10	-6	19,182	-0.03%
2022/06/30	4	33.80	0	0.00	33.85	4	19,088	0.02%
2022/06/29	0	0.00	1	35.25	35.25	-1	19,044	-0.01%
2022/06/23	0	0.00	50	34.75	34.90	-50	19,826	-0.25%
2022/06/22	0	0.00	10	36.50	35.30	-10	19,939	-0.05%
2022/06/20	1	35.70	0	0.00	35.40	1	20,063	0.00%
2022/06/17	10	38.20	0	0.00	38.05	10	20,080	0.05%
2022/06/14	13	40.23	37	40.12	40.10	-24	20,186	-0.12%
2022/06/13	2	41.60	0	0.00	41.55	2	20,189	0.01%
2022/06/07	1	43.60	0	0.00	43.60	1	21,127	0.00%
2022/06/01	1	43.40	0	0.00	43.50	1	24,187	0.00%
2022/05/27	2	43.25	0.9	43.35	43.30	1.1	25,972	0.00%
2022/05/24	52	44.22	0	0.00	44.10	52	28,713	0.18%
2022/05/23	1	44.60	0	0.00	44.75	1	29,280	0.00%
2022/05/20	0	0.00	3	44.15	44.00	-3	30,567	-0.01%
2022/05/18	0	0.00	1	44.50	44.35	-1	32,193	0.00%
2022/05/17	2	43.95	0	0.00	43.40	2	32,340	0.01%
2022/05/11	2	44.38	1	44.25	44.20	1	33,247	0.00%
2022/05/10	1	42.65	0	0.00	43.25	1	33,356	0.00%
2022/05/09	1	43.75	0	0.00	43.70	1	33,675	0.00%
2022/05/05	1	45.65	0	0.00	45.90	1	34,340	0.00%
2022/05/04	5	44.50	0	0.00	44.25	5	34,184	0.01%
2022/04/29	6	44.40	0	0.00	44.40	6	34,173	0.02%
2022/04/28	3	44.72	0	0.00	44.40	3	34,662	0.01%
2022/04/27	9	44.72	4	44.95	44.40	5	34,657	0.01%
2022/04/26	27	46.94	20	46.48	46.20	7	34,331	0.02%
2022/04/25	20	48.59	0	0.00	48.50	20	33,674	0.06%
2022/04/22	5	50.72	0	0.00	50.20	5	33,346	0.02%
2022/04/20	6	52.97	3	52.20	52.20	3	32,891	0.01%
2022/04/19	0	0.00	15	54.10	53.90	-15	32,581	-0.05%
2022/04/18	18	54.01	8	53.33	53.00	10	32,184	0.03%
2022/04/15	6	55.48	40	55.82	55.00	-34	31,634	-0.11%
2022/04/14	1	54.00	18	54.16	54.00	-17	30,359	-0.06%
2022/04/12	0	0.00	10	51.99	51.70	-10	28,859	-0.03%
2022/04/11	2	51.90	11	51.36	51.70	-9	28,640	-0.03%
2022/04/08	10	50.10	14	50.59	51.00	-4	28,184	-0.01%
2022/04/07	13	49.63	10	50.20	48.75	3	27,881	0.01%
2022/04/06	11	49.74	0	0.00	49.80	11	27,734	0.04%
2022/04/01	1	48.45	0	0.00	49.50	1	27,704	0.00%
2022/03/31	3	49.07	0	0.00	49.00	3	27,783	0.01%
2022/03/30	2	48.60	0	0.00	49.35	2	27,849	0.01%
2022/03/29	3	49.15	0	0.00	49.00	3	27,771	0.01%
2022/03/28	1	49.35	0	0.00	49.95	1	27,694	0.00%
2022/03/24	7	51.70	0	0.00	51.70	7	27,879	0.03%
2022/03/23	0	0.00	2	51.00	51.20	-2	28,176	-0.01%
2022/03/22	10	50.80	13	51.27	50.90	-3	28,074	-0.01%
2022/03/21	12	51.16	11	50.75	50.20	1	27,802	0.00%
2022/03/17	15	49.01	0	0.00	49.05	15	28,002	0.05%
2022/03/15	1	48.50	2	49.90	48.40	-1	27,987	0.00%
2022/03/14	2	50.30	0	0.00	50.30	2	28,451	0.01%
2022/03/11	97	50.76	96	49.90	49.90	1	28,866	0.00%
2022/03/10	3	49.45	2	49.80	49.75	1	28,819	0.00%
2022/03/09	98	50.90	97	49.46	49.45	1	28,546	0.00%
2022/03/08	44	51.00	40	51.44	50.10	4	27,909	0.01%
2022/03/07	2	52.25	0	0.00	52.70	2	26,610	0.01%
2022/03/04	19	53.43	11	53.39	53.30	8	25,975	0.03%
2022/03/03	2	53.40	0	0.00	53.70	2	25,921	0.01%
2022/03/02	26	53.81	26	53.97	53.30	0	26,163	0.00%
2022/03/01	31	54.23	50	53.78	53.10	-19	25,806	-0.07%
2022/02/25	41	52.38	27.6	52.39	52.40	13.4	25,171	0.05%
2022/02/24	6	50.88	3	50.90	50.00	3	24,996	0.01%
2022/02/23	5	52.36	3	51.83	52.20	2	24,477	0.01%
2022/02/22	38	52.93	34	51.79	51.50	4	24,043	0.02%
2022/02/21	27	51.06	47	53.08	53.00	-20	22,923	-0.09%
2022/02/18	10	48.90	11	49.08	49.35	-1	21,290	0.00%
2022/02/17	0	48.70	1	49.10	48.70	-1	21,620	0.00%
2022/02/16	7	48.76	2	48.95	48.60	5	21,735	0.02%
2022/02/15	0	0.00	2	49.15	48.85	-2	22,306	-0.01%
2022/02/14	3	48.50	3	48.65	49.00	0	23,658	0.00%
2022/02/11	20	49.03	2	49.20	49.00	18	23,657	0.08%
2022/02/10	0	0.00	14.1	49.04	49.05	-14.1	24,768	-0.06%
2022/02/09	13	48.53	2	48.45	48.50	11	26,164	0.04%
2022/02/08	0	0.00	9	47.99	48.05	-9	25,747	-0.03%
2022/02/07	7	45.70	7	46.69	47.50	0	25,531	0.00%
2022/01/26	6	44.11	0	0.00	44.10	6	25,252	0.02%
2022/01/25	3	44.47	0	0.00	44.20	3	25,659	0.01%
2022/01/24	5	44.70	0	0.00	44.70	5	26,549	0.02%
2022/01/21	10	45.82	22	45.79	45.55	-12	26,751	-0.04%
2022/01/19	0	44.15	0	0.00	43.70	0	26,647	0.00%
2022/01/18	0	0.00	4	44.45	44.35	-4	26,715	-0.01%
2022/01/14	3	44.42	9	44.30	44.25	-6	27,100	-0.02%
2022/01/13	0	0.00	5	45.22	45.15	-5	27,489	-0.02%
2022/01/12	8	44.71	6	44.50	44.55	2	27,455	0.01%
2022/01/11	10	44.10	0	0.00	44.10	10	27,513	0.04%
2022/01/10	2	44.03	0	0.00	44.05	2	27,959	0.01%
2022/01/07	4.1	45.39	2	45.05	44.60	2.1	28,085	0.01%
2022/01/06	8	45.26	1	45.10	45.20	7	28,276	0.02%
2022/01/05	0	45.35	0	0.00	45.05	0	28,627	0.00%
2022/01/04	3	45.37	0	0.00	45.30	3	28,811	0.01%
2022/01/03	1	45.95	0	0.00	45.80	1	28,948	0.00%
2021/12/30	3	46.32	0	0.00	46.25	3	29,092	0.01%
2021/12/29	3	46.40	0	0.00	46.35	3	29,190	0.01%
2021/12/28	0	0.00	1	46.30	46.35	-1	29,352	0.00%
2021/12/27	5	46.20	0	0.00	46.15	5	29,712	0.02%
2021/12/24	3	47.13	0	0.00	46.80	3	29,868	0.01%
2021/12/23	0	47.45	23.1	47.35	47.35	-23.1	29,994	-0.08%
2021/12/21	10	47.70	0	0.00	47.90	10	30,252	0.03%
2021/12/17	25	48.18	4	47.93	47.65	21	29,641	0.07%
2021/12/16	0	0.00	0.3	46.95	47.10	-0.3	29,247	0.00%
2021/12/13	1	47.35	1	47.90	47.90	0	29,623	0.00%
2021/12/10	6	47.14	1	48.00	47.00	5	29,509	0.02%
2021/12/09	0	0.00	1	47.55	47.30	-1	29,827	0.00%
2021/12/08	2	48.55	2.9	48.61	47.60	-0.9	30,311	0.00%
2021/12/07	1	47.70	21	46.90	47.95	-20	29,991	-0.07%
2021/12/06	1	46.70	0	0.00	46.20	1	29,525	0.00%
2021/12/02	0	0.00	5.5	45.97	46.30	-5.5	29,860	-0.02%
2021/11/30	3	46.12	2	46.35	46.05	1	30,063	0.00%
2021/11/29	1	46.05	1.5	45.97	46.20	-0.5	30,010	0.00%
2021/11/26	30	47.77	16	47.66	47.75	14	30,027	0.05%
2021/11/25	19	47.71	4	47.80	47.65	15	29,704	0.05%
2021/11/24	6	46.62	11	46.88	47.05	-5	29,565	-0.02%
2021/11/23	5	45.60	10	45.68	45.65	-5	29,073	-0.02%
2021/11/22	5	44.60	0	0.00	44.65	5	29,884	0.02%
2021/11/19	2.5	43.88	3	43.75	43.70	-0.5	30,030	0.00%
2021/11/18	9	44.69	0	0.00	44.55	9	30,294	0.03%
2021/11/17	5	45.56	0	0.00	45.05	5	30,370	0.02%
2021/11/16	6	46.75	9	46.39	45.45	-3	30,546	-0.01%
2021/11/15	1	47.39	2	46.95	46.75	-1	30,484	0.00%
2021/11/12	10	49.00	7	48.99	48.30	3	31,117	0.01%
2021/11/11	7	49.44	2	50.80	49.40	5	31,100	0.02%
2021/11/10	1	46.50	13	46.59	46.75	-12	30,032	-0.04%
2021/11/09	15	47.28	11	47.31	46.90	4	30,377	0.01%
2021/11/08	9	44.65	7.2	45.81	46.35	1.8	29,604	0.01%
2021/11/05	1	41.70	0	0.00	42.15	1	28,942	0.00%
2021/11/04	4	42.21	3	42.42	42.55	1	29,010	0.00%
2021/11/03	3	41.48	1	41.65	41.75	2	29,328	0.01%
2021/11/02	20	41.21	17	40.55	40.30	3	29,348	0.01%
2021/11/01	5	41.46	14	41.20	41.10	-9	29,188	-0.03%
2021/10/29	1	44.00	1	44.00	44.15	0	28,525	0.00%
2021/10/28	1.5	44.95	11	44.93	44.95	-9.5	28,490	-0.03%
2021/10/27	2	45.10	0	0.00	45.10	2	28,676	0.01%
2021/10/26	2	45.75	4	45.25	45.15	-2	28,861	-0.01%
2021/10/25	2	45.15	0	0.00	45.15	2	29,402	0.01%
2021/10/22	0	0.00	5	45.50	45.05	-5	30,261	-0.02%
2021/10/21	5	46.30	7	45.71	46.30	-2	30,821	-0.01%
2021/10/18	0	0.00	1	46.00	45.00	-1	33,279	0.00%
2021/10/15	5	44.95	18	44.85	44.90	-13	34,479	-0.04%
2021/10/14	4	44.65	0	0.00	44.75	4	35,965	0.01%
2021/10/13	6	44.47	6	44.65	44.60	0	38,464	0.00%
2021/10/12	18	45.00	0	0.00	44.60	18	39,356	0.05%
2021/10/08	0	0.00	1	44.50	44.55	-1	40,508	0.00%
2021/10/05	2	44.70	0	0.00	44.90	2	45,729	0.00%
2021/10/04	0	0.00	2	44.50	44.20	-2	46,599	0.00%
2021/10/01	0	0.00	1	45.00	45.10	-1	47,959	0.00%
2021/09/30	0	0.00	5	45.65	45.85	-5	49,915	-0.01%
2021/09/29	3	44.95	0	0.00	45.00	3	51,403	0.01%
2021/09/28	3	45.03	0	0.00	45.00	3	53,570	0.01%
2021/09/27	2.8	45.63	52	45.31	45.30	-49.2	57,480	-0.09%
2021/09/24	5	45.85	5	45.75	45.70	0	62,167	0.00%
2021/09/23	6	45.60	7	45.83	45.80	-1	69,601	0.00%
2021/09/22	3	45.80	0	0.00	45.75	3	76,836	0.00%
2021/09/17	8	48.04	13	47.86	47.75	-5	80,788	-0.01%
2021/09/16	1	48.35	0	0.00	48.40	1	82,968	0.00%
2021/09/15	14	48.56	4	48.40	48.75	10	83,489	0.01%
2021/09/14	17	49.39	0	0.00	49.30	17	84,968	0.02%
2021/09/13	21	50.25	3	50.18	50.50	18	86,300	0.02%
2021/09/10	1	49.15	40	49.15	48.75	-39	86,105	-0.05%
2021/09/08	2	47.60	0	0.00	47.05	2	86,592	0.00%
2021/09/07	20	48.98	3	49.80	48.35	17	86,871	0.02%
2021/09/06	30	49.52	21	49.51	49.20	9	86,924	0.01%
2021/09/03	19	49.65	3	49.72	48.85	16	87,286	0.02%
2021/09/02	6	48.81	5	49.50	48.60	1	87,905	0.00%
2021/09/01	9	50.62	15	50.80	50.20	-6	88,583	-0.01%
2021/08/31	17	50.57	3	50.17	50.60	14	88,670	0.02%
2021/08/30	7	50.19	8	50.61	49.95	-1	89,428	0.00%
2021/08/27	1	48.45	0	0.00	50.20	1	90,186	0.00%
2021/08/26	29	50.91	18	49.59	49.00	11	90,929	0.01%
2021/08/25	3	47.55	1	48.00	48.10	2	92,275	0.00%
2021/08/23	0	0.00	2	47.75	47.70	-2	96,102	0.00%
2021/08/20	2	46.00	9	46.18	46.00	-7	97,374	-0.01%
2021/08/19	4	46.85	4	47.60	46.55	0	98,081	0.00%
2021/08/18	11	45.86	10	46.38	48.55	1	98,353	0.00%
2021/08/17	2	47.25	19	48.15	47.00	-17	97,910	-0.02%
2021/08/16	10	50.20	10	50.50	50.40	0	97,863	0.00%
2021/08/13	2	52.10	19	52.92	52.30	-17	98,613	-0.02%
2021/08/12	19	52.61	28	52.65	53.50	-9	99,398	-0.01%
2021/08/11	6	52.90	9	52.28	50.90	-3	100,420	0.00%
2021/08/10	5	51.20	1	51.50	50.90	4	99,818	0.00%
2021/08/09	13	51.99	6	51.25	51.50	7	101,040	0.01%
2021/08/06	7	51.17	4	51.00	51.00	3	102,182	0.00%
2021/08/05	0	0.00	1	51.20	50.90	-1	103,966	0.00%
2021/08/04	1	53.00	0	0.00	52.20	1	105,230	0.00%
2021/08/03	8	53.33	3	53.17	53.50	5	108,385	0.00%
2021/08/02	4	54.00	0	0.00	54.10	4	110,971	0.00%
2021/07/30	12	53.39	7	53.80	52.00	5	111,955	0.00%
2021/07/29	58	52.72	6	52.63	53.60	52	113,192	0.05%
2021/07/28	2.3	52.19	4	52.63	51.30	-1.7	114,079	0.00%
2021/07/27	2	53.10	15	53.03	51.60	-13	115,128	-0.01%
2021/07/26	24	53.22	7	53.26	52.80	17	116,132	0.01%
2021/07/23	12	55.04	13	55.48	55.20	-1	116,839	0.00%
2021/07/22	23	54.92	12	55.38	53.60	11	116,605	0.01%
2021/07/21	3	58.93	15	57.33	56.50	-12	116,067	-0.01%
2021/07/20	12	58.54	16	58.74	58.40	-4	115,458	0.00%
2021/07/19	77	60.85	86.3	60.66	60.00	-9.3	115,103	-0.01%
2021/07/16	44	58.67	12	58.66	58.30	32	115,684	0.03%
2021/07/15	6	57.83	16	57.27	58.50	-10	116,177	-0.01%
2021/07/14	17	55.07	16	55.25	54.40	1	116,278	0.00%
2021/07/13	26	57.23	6	57.65	56.30	20	116,504	0.02%
2021/07/12	43	58.73	56	59.81	59.60	-13	116,141	-0.01%
2021/07/09	9	57.39	9	57.32	56.90	0	114,318	0.00%
2021/07/08	9	57.41	17	58.06	58.00	-8	115,233	-0.01%
2021/07/07	28	57.89	4	58.55	57.10	24	114,284	0.02%
2021/07/06	23	60.08	15.2	60.14	59.50	7.8	113,346	0.01%
2021/07/05	46	61.50	33	60.88	60.50	13	112,774	0.01%
2021/07/02	64.3	61.49	61.2	61.91	59.90	3.1	112,517	0.00%
2021/07/01	52	59.80	42.8	59.91	60.30	9.2	110,796	0.01%
2021/06/30	105	60.75	106	61.17	59.50	-1	106,551	0.00%	大買/大賣/
2021/06/29	61	56.30	56	56.71	57.90	5	99,335	0.01%
2021/06/28	19	50.43	9	50.99	52.70	10	92,252	0.01%
2021/06/25	32	48.53	12	48.08	47.95	20	88,275	0.02%
2021/06/24	3	46.58	4	47.24	46.50	-1	86,098	0.00%
2021/06/23	6	49.00	4	46.65	45.80	2	85,332	0.00%
2021/06/22	2	47.28	16	46.92	48.00	-14	83,604	-0.02%
2021/06/21	8	44.04	3	43.80	43.80	5	81,795	0.01%
2021/06/18	0	0.00	12	45.84	45.50	-12	81,400	-0.01%
2021/06/17	9	46.28	0	0.00	45.95	9	80,959	0.01%
2021/06/16	6	47.47	11	46.53	45.75	-5	80,404	-0.01%
2021/06/15	5	46.50	5	47.10	47.05	0	79,901	0.00%
2021/06/11	0	0.00	8	46.49	45.95	-8	79,516	-0.01%
2021/06/10	6	44.93	1	46.85	46.55	5	79,163	0.01%
2021/06/09	19	46.00	2	46.90	45.75	17	78,380	0.02%
2021/06/08	5	48.50	11	47.85	47.80	-6	77,628	-0.01%
2021/06/07	43	47.82	43	47.87	47.60	0	77,228	0.00%
2021/06/04	9	49.37	4	49.01	48.60	5	76,205	0.01%
2021/06/03	7	49.60	5	49.22	48.80	2	75,253	0.00%
2021/06/02	14	49.28	19.1	49.04	49.05	-5.1	74,534	-0.01%
2021/06/01	17	46.36	7	46.49	47.90	10	72,757	0.01%
2021/05/31	17	47.73	9	47.77	46.00	8	72,920	0.01%
2021/05/28	6	43.68	2	44.48	44.95	4	70,381	0.01%
2021/05/27	28	41.15	30	41.40	40.90	-2	69,091	0.00%
2021/05/26	6	40.53	5	39.70	40.70	1	68,443	0.00%
2021/05/25	0	0.00	7.6	39.89	39.75	-7.6	67,979	-0.01%
2021/05/24	3	40.62	0	0.00	40.20	3	67,863	0.00%
2021/05/21	21	39.28	19	39.10	40.30	2	67,958	0.00%
2021/05/20	47	40.28	23	40.92	39.50	24	66,983	0.04%
2021/05/19	8	40.78	16.1	40.33	41.50	-8.1	65,721	-0.01%
2021/05/18	7	37.34	10	37.75	37.75	-3	64,142	0.00%
2021/05/17	2	34.40	12	34.24	34.35	-10	63,937	-0.02%
2021/05/14	22	37.13	21	36.72	37.40	1	62,629	0.00%
2021/05/13	21.3	39.98	13	39.64	39.35	8.3	60,892	0.01%
2021/05/12	24.2	46.76	26	44.19	43.70	-1.8	58,931	0.00%
2021/05/11	57	51.44	56	49.82	48.55	1	57,459	0.00%
2021/05/10	72	52.50	52	52.70	53.00	20	54,145	0.04%
2021/05/07	3	48.43	5	49.61	49.40	-2	51,262	0.00%
2021/05/06	6	48.52	6	48.58	49.45	0	49,859	0.00%
2021/05/05	4.4	46.17	8	45.44	45.95	-3.6	48,126	-0.01%
2021/05/04	22	45.77	12	45.03	43.70	10	46,697	0.02%
2021/05/03	2	49.45	7	49.79	48.45	-5	45,015	-0.01%
2021/04/29	10	48.24	7	48.02	48.00	3	43,382	0.01%
2021/04/28	1	46.30	11	46.88	46.45	-10	41,922	-0.02%
2021/04/26	1	48.65	4	48.40	48.70	-3	40,781	-0.01%
2021/04/23	2	45.70	20	45.80	45.70	-18	39,893	-0.05%
2021/04/22	26	50.97	27.2	51.58	48.30	-1.2	38,942	0.00%
2021/04/21	9	46.93	2	45.75	48.00	7	35,741	0.02%
2021/04/20	0	0.00	3	44.45	46.50	-3	34,540	-0.01%
2021/04/19	16	45.47	10	45.58	46.05	6	33,267	0.02%
2021/04/16	14	41.63	0	0.00	41.90	14	31,918	0.04%
2021/04/15	2.6	40.58	2	40.70	40.15	0.6	30,497	0.00%
2021/04/14	21	40.62	51	40.80	39.95	-30	30,141	-0.10%
2021/04/13	13	40.18	0	0.00	39.55	13	28,521	0.05%
2021/04/12	37	40.47	24.5	40.72	40.80	12.5	28,017	0.04%
2021/04/09	3	38.80	6	38.73	38.50	-3	26,927	-0.01%
2021/04/08	30	39.83	16	39.92	39.35	14	26,031	0.05%
2021/04/07	9	36.32	28.1	36.29	37.85	-19.1	24,214	-0.08%
2021/04/06	0	0.00	103	34.45	34.45	-103	22,297	-0.46%	大賣/鉅額交易
2021/04/01	0	0.00	1	31.40	31.35	-1	22,073	0.00%
2021/03/29	1	30.55	0	0.00	30.50	1	22,022	0.00%
2021/03/17	2	29.50	0.2	29.60	29.70	1.8	26,973	0.01%
2021/03/12	0	0.00	3	30.30	30.60	-3	29,225	-0.01%
2021/03/09	1	30.45	2	30.53	30.35	-1	32,527	0.00%
2021/03/08	1	29.65	0	0.00	29.55	1	32,658	0.00%
2021/03/05	18	31.51	22	30.95	30.20	-4	32,969	-0.01%
2021/03/04	10	32.90	24	33.14	32.80	-14	33,058	-0.04%
2021/03/03	30	31.57	30	31.29	31.60	0	32,025	0.00%
2021/03/02	0	0.00	5	30.40	30.45	-5	33,205	-0.02%
2021/02/26	17	31.38	0	0.00	31.20	17	33,433	0.05%
2021/02/24	5	30.60	0	0.00	30.35	5	33,029	0.02%
2021/02/23	1	31.00	23	30.52	30.85	-22	32,714	-0.07%
2021/02/22	5	29.05	10	29.55	29.45	-5	32,028	-0.02%
2021/02/18	0	0.00	10	27.91	27.85	-10	31,859	-0.03%
2021/02/03	0	0.00	4	25.90	25.70	-4	31,928	-0.01%
2021/02/02	4	26.45	0	0.00	26.45	4	32,400	0.01%
2021/01/29	1	25.40	0	0.00	25.10	1	33,013	0.00%
2021/01/26	3	26.60	0	0.00	26.80	3	35,106	0.01%
2021/01/25	0	0.00	5	26.75	27.15	-5	35,725	-0.01%
2021/01/22	5	25.30	5	25.60	25.90	0	36,213	0.00%
2021/01/20	5	26.35	10	25.80	25.85	-5	37,058	-0.01%
2021/01/19	6	27.47	1	27.10	27.10	5	36,744	0.01%
2021/01/15	5	27.85	5	28.25	27.95	0	36,487	0.00%
2021/01/14	8	28.69	18	29.13	28.65	-10	36,265	-0.03%
2021/01/13	10	28.35	0	29.15	28.65	10	36,306	0.03%
2021/01/12	5	30.30	35	29.83	29.65	-30	35,776	-0.08%
2021/01/04	8	30.99	7	30.97	31.00	1	35,400	0.00%
2020/12/31	0	0.00	10	31.20	31.30	-10	35,206	-0.03%
2020/12/30	46	31.81	36	31.79	30.95	10	34,896	0.03%
2020/12/29	6	30.63	5	31.05	31.00	1	34,474	0.00%
2020/12/28	11	30.22	31	30.37	30.25	-20	34,001	-0.06%
2020/12/25	26	30.71	61	30.60	30.65	-35	33,585	-0.10%
2020/12/23	6	31.43	5.2	31.58	31.25	0.8	32,986	0.00%
2020/12/22	40	31.92	17	32.91	30.85	23	32,667	0.07%
2020/12/21	16	32.32	16	32.57	32.40	0	31,440	0.00%
2020/12/18	0	0.00	7	31.95	31.85	-7	30,695	-0.02%
2020/12/17	11	31.70	3	31.88	32.00	8	30,285	0.03%
2020/12/16	10	31.55	23	31.71	32.00	-13	29,947	-0.04%
2020/12/15	24	30.90	20	31.19	30.95	4	29,343	0.01%
2020/12/14	12	30.74	74	31.09	30.90	-62	28,754	-0.22%
2020/12/11	59	32.25	31	31.68	31.35	28	28,210	0.10%
2020/12/10	104	33.03	14	32.83	32.10	90	27,234	0.33%	大買/
2020/12/09	7	32.09	5.5	32.06	32.00	1.5	25,915	0.01%
2020/12/08	13	31.29	9	31.04	31.10	4	25,320	0.02%
2020/12/07	25	31.91	30	32.03	31.00	-5	24,861	-0.02%
2020/12/04	28	30.28	64	30.36	30.60	-36	23,494	-0.15%
2020/12/03	25	29.32	24	29.26	29.20	1	22,316	0.00%
2020/12/02	8	28.28	0.2	27.80	27.80	7.8	21,321	0.04%
2020/12/01	12	28.50	2	28.75	27.95	10	20,950	0.05%
2020/11/30	17	27.74	30.2	27.70	28.10	-13.2	20,195	-0.07%
2020/11/27	24	26.67	77.4	26.89	26.85	-53.4	19,182	-0.28%
2020/11/26	5	27.12	16	26.82	26.35	-11	18,505	-0.06%
2020/11/25	0	0.00	4	24.55	24.85	-4	16,813	-0.02%
2020/11/24	12	24.04	10	23.85	23.75	2	16,303	0.01%
2020/11/23	0	0.00	40	24.01	24.30	-40	16,140	-0.25%
2020/11/20	1	23.75	0	0.00	23.75	1	15,843	0.01%
2020/11/19	2	24.18	50	23.95	24.05	-48	15,636	-0.31%
2020/11/17	7	24.55	28	24.51	24.65	-21	15,220	-0.14%
2020/11/16	42	24.13	24	23.96	24.15	18	15,186	0.12%
2020/11/13	0	24.15	21	24.40	24.15	-21	15,049	-0.14%
2020/11/12	71	24.60	50	24.27	24.75	21	14,918	0.14%
2020/11/11	0	0.00	50	24.70	24.65	-50	14,680	-0.34%
2020/11/10	21	25.23	9	25.50	24.90	12	14,494	0.08%
2020/11/09	0	0.00	20	24.85	24.85	-20	13,952	-0.14%
2020/11/06	100	24.13	32	24.42	24.10	68	13,465	0.51%
2020/11/05	34	23.95	0	0.00	23.85	34	13,083	0.26%
2020/11/04	29	24.28	63	23.80	24.50	-34	12,721	-0.27%
2020/11/03	15.7	24.10	35	23.94	24.10	-19.3	12,087	-0.16%
2020/11/02	90	23.07	44	23.10	23.15	46	10,669	0.43%
2020/10/30	2	22.40	6	22.10	21.90	-4	9,912	-0.04%
2020/10/29	0	0.00	2.2	22.95	22.65	-2.2	9,077	-0.02%
2020/10/28	3	22.27	8	22.63	22.90	-5	8,635	-0.06%
2020/10/22	0	0.00	3	20.80	20.65	-3	7,590	-0.04%
2020/10/21	1	21.30	0	0.00	21.30	1	7,424	0.01%
2020/10/20	13	20.43	4	20.30	20.35	9	7,186	0.13%
2020/10/16	40	21.23	0	0.00	21.15	40	7,049	0.57%
2020/10/14	1	22.10	1	22.05	22.00	0	6,894	0.00%
2020/10/13	69	21.78	0	0.00	22.30	69	6,791	1.02%
2020/10/06	2	20.05	2	19.95	19.90	0	5,832	0.00%
2020/09/30	0	0.00	15	19.70	19.65	-15	5,996	-0.25%
2020/09/23	11	20.10	0	0.00	20.00	11	5,953	0.18%
2020/09/16	4	20.40	0	0.00	20.60	4	7,068	0.06%
2020/09/09	3	22.65	3	22.80	22.85	0	7,234	0.00%
2020/09/07	0	0.00	3	22.00	22.45	-3	7,304	-0.04%
2020/09/03	40	22.28	0	0.00	22.10	40	7,259	0.55%
2020/08/28	0	0.00	2	21.45	21.25	-2	7,154	-0.03%
2020/08/26	1	21.50	0	0.00	21.45	1	7,160	0.01%
2020/08/25	0	0.00	5	21.65	21.60	-5	7,170	-0.07%
2020/08/21	0	0.00	5	21.10	21.35	-5	7,316	-0.07%
2020/08/20	5	20.50	0	0.00	20.55	5	7,288	0.07%
2020/08/19	0	0.00	5	20.90	20.85	-5	7,141	-0.07%
2020/08/18	5	21.40	0	0.00	21.40	5	7,074	0.07%
2020/08/17	0	0.00	21	21.20	21.35	-21	7,102	-0.30%
2020/08/13	0	0.00	8	21.75	21.80	-8	7,062	-0.11%
2020/08/05	3	22.95	0	0.00	22.70	3	6,924	0.04%
2020/08/04	0	0.00	1	22.80	22.80	-1	6,921	-0.01%
2020/08/03	1	22.60	0	0.00	22.65	1	6,994	0.01%
2020/07/31	1	23.20	0	0.00	23.25	1	6,990	0.01%
2020/07/24	5	23.97	2	23.85	23.80	3	7,190	0.04%
2020/07/23	2	24.30	0	0.00	24.25	2	7,201	0.03%
2020/07/21	0	0.00	10	24.60	24.60	-10	7,340	-0.14%
2020/07/17	5	24.68	0	0.00	24.60	5	7,342	0.07%
2020/07/13	1	26.05	0	0.00	26.00	1	7,330	0.01%
2020/07/09	1	26.90	5	27.60	27.30	-4	7,226	-0.06%
2020/07/01	0	0.00	5	27.00	27.10	-5	7,375	-0.07%
2020/06/30	1	27.10	0	0.00	27.10	1	7,451	0.01%
2020/06/24	0	0.00	6	25.93	26.05	-6	6,930	-0.09%
2020/06/23	5	25.30	15	25.35	25.40	-10	6,650	-0.15%
2020/06/18	1	27.00	0	0.00	26.95	1	5,733	0.02%
2020/06/17	10	27.20	0	0.00	27.20	10	5,692	0.18%
2020/06/15	17	27.29	0	0.00	27.15	17	5,907	0.29%
2020/06/12	14	27.33	0	0.00	27.90	14	5,817	0.24%
2020/06/10	49	27.62	0	0.00	27.65	49	5,761	0.85%
2020/06/08	10	27.30	0	0.00	27.40	10	5,930	0.17%
2020/06/04	20	27.70	0	0.00	27.80	20	6,053	0.33%
2020/06/03	0	0.00	20	27.60	27.40	-20	6,053	-0.33%
2020/05/29	40	27.09	0	0.00	26.85	40	6,065	0.66%
2020/05/28	0	0.00	50	27.67	27.45	-50	6,074	-0.82%
2020/05/26	0	0.00	10	27.30	27.30	-10	6,171	-0.16%
2020/05/22	0	0.00	20	27.23	27.00	-20	6,212	-0.32%
2020/05/14	0	0.00	4	26.45	25.80	-4	6,044	-0.07%
2020/05/13	5	26.65	0	0.00	26.80	5	5,999	0.08%
2020/05/12	18	26.80	0	0.00	26.80	18	6,009	0.30%
2020/05/07	9	27.20	12	27.25	27.35	-3	5,826	-0.05%
2020/05/06	10	27.30	0	0.00	27.05	10	5,794	0.17%
2020/05/05	49	27.47	0	0.00	27.40	49	5,752	0.85%
2020/05/04	5	26.50	13	27.50	27.50	-8	5,677	-0.14%
2020/04/30	15	26.68	0	0.00	26.65	15	5,504	0.27%
2020/04/29	0	0.00	2	26.30	26.30	-2	5,449	-0.04%
2020/04/28	2	26.55	0	0.00	26.30	2	5,407	0.04%
2020/04/17	11	25.80	0	0.00	25.50	11	5,337	0.21%
2020/04/10	1	25.45	0	0.00	25.40	1	5,271	0.02%
2020/04/09	2	24.73	0	0.00	25.40	2	5,270	0.04%
2020/04/08	0	0.00	10	24.60	24.80	-10	5,172	-0.19%
2020/04/07	10	24.10	0	0.00	24.10	10	5,091	0.20%
2020/04/06	1	24.00	0	0.00	24.30	1	5,104	0.02%
2020/04/01	1	25.80	0	0.00	25.00	1	5,046	0.02%
2020/03/30	2	26.30	0	0.00	26.70	2	5,058	0.04%
2020/03/27	1	27.15	0	0.00	26.70	1	5,279	0.02%
2020/03/25	7	27.13	0	0.00	27.20	7	5,748	0.12%
2020/03/24	3	26.80	0	0.00	26.70	3	5,833	0.05%
2020/03/23	0	0.00	17	24.95	25.30	-17	5,947	-0.29%
2020/03/20	17	25.60	0	0.00	25.65	17	6,001	0.28%
2020/03/19	1	25.00	0	0.00	24.20	1	5,993	0.02%
2020/03/17	6	27.25	0	0.00	27.45	6	5,971	0.10%
2020/03/16	1	28.00	0	0.00	28.05	1	5,917	0.02%
2020/03/13	6	28.59	11	27.28	28.40	-5	5,943	-0.08%
2020/03/10	2	29.40	0	0.00	30.05	2	5,682	0.04%
2020/03/02	0	0.00	6	31.08	31.40	-6	5,709	-0.11%
2020/02/27	10	31.75	0	0.00	30.90	10	5,635	0.18%
2020/02/26	1	31.65	0	0.00	31.65	1	5,528	0.02%
2020/02/25	20	31.25	0	0.00	31.30	20	5,461	0.37%
2020/02/21	0	0.00	2	31.20	31.40	-2	5,495	-0.04%
2020/02/07	1	29.20	0	0.00	29.25	1	5,679	0.02%
2020/02/05	2	29.18	0	0.00	29.10	2	5,720	0.03%
2020/01/17	3	31.40	0	0.00	31.45	3	5,772	0.05%
2020/01/13	0	0.00	2	31.83	31.95	-2	5,823	-0.03%
2020/01/10	0	0.00	3	31.12	31.25	-3	5,934	-0.05%
2019/12/27	0	0.00	4	31.90	31.85	-4	5,766	-0.07%
2019/12/25	5	32.60	5	32.45	32.30	0	5,873	0.00%
2019/12/24	0	0.00	2	32.40	32.60	-2	5,872	-0.03%
2019/12/23	0	0.00	2	32.10	32.55	-2	5,758	-0.03%
2019/12/19	1	31.45	0	0.00	31.55	1	5,448	0.02%
2019/12/18	1	31.30	0	0.00	31.40	1	5,345	0.02%
2019/12/17	10	30.65	0	0.00	30.70	10	5,184	0.19%
2019/12/13	4	29.49	0	0.00	30.45	4	4,980	0.08%
2019/12/04	0	0.00	2	29.50	29.75	-2	4,502	-0.04%
2019/12/02	2	28.88	0	0.00	28.35	2	4,264	0.05%
2019/11/27	2	29.58	0	0.00	29.50	2	4,243	0.05%
2019/11/26	2	29.70	0	0.00	29.60	2	4,207	0.05%
2019/11/21	1	29.90	0	0.00	29.85	1	4,313	0.02%
2019/11/04	10	32.95	0	0.00	32.55	10	4,700	0.21%
2019/10/25	1	33.60	0	0.00	33.50	1	4,542	0.02%
2019/10/02	1	33.20	0	0.00	33.20	1	4,308	0.02%
2019/09/27	13	34.85	0	0.00	34.75	13	4,071	0.32%
2019/09/26	0	0.00	13	36.20	35.25	-13	3,985	-0.33%
2019/09/25	13	36.05	0	0.00	36.00	13	3,866	0.34%
2019/09/16	2	39.80	2	40.00	39.95	0	4,111	0.00%
2019/09/06	5	38.90	0	0.00	38.80	5	4,413	0.11%
2019/09/03	0	0.00	3	39.10	39.40	-3	4,526	-0.07%
2019/09/02	3	38.70	0	0.00	38.75	3	4,470	0.07%
2019/08/23	0	0.00	6	38.30	38.15	-6	4,287	-0.14%
2019/08/21	5	40.50	0	0.00	40.50	5	4,089	0.12%
2019/07/24	5	46.50	0	0.00	46.00	5	4,352	0.11%
2019/07/08	0	0.00	10	45.05	45.05	-10	4,804	-0.21%
2019/07/05	0	0.00	3	45.15	45.10	-3	4,909	-0.06%
2019/06/21	0	0.00	1	46.20	46.40	-1	5,328	-0.02%
2019/06/20	0	0.00	5	46.00	45.80	-5	5,183	-0.10%
2019/06/17	5	46.00	0	0.00	45.85	5	5,770	0.09%
2019/05/20	2	44.60	2	44.20	43.95	0	6,497	0.00%
2019/05/15	0	0.00	6	43.90	43.90	-6	6,684	-0.09%
2019/05/08	0	0.00	8	44.39	43.90	-8	7,191	-0.11%
2019/05/06	15	44.78	9	44.63	44.40	6	7,482	0.08%
2019/04/25	5	43.85	0	0.00	43.90	5	7,661	0.07%
2019/04/12	2	43.80	0	0.00	44.00	2	9,087	0.02%
2019/04/11	1	43.80	0	0.00	44.00	1	9,154	0.01%
2019/03/28	0	0.00	3	45.22	44.95	-3	9,955	-0.03%
2019/03/27	0	0.00	2	46.20	45.55	-2	9,886	-0.02%
2019/03/25	0	0.00	1	45.45	45.95	-1	9,644	-0.01%
2019/03/22	11	46.92	10	46.20	46.15	1	9,617	0.01%
2019/03/21	25	47.74	20	46.75	46.80	5	9,505	0.05%
2019/03/19	0	0.00	1	45.10	45.30	-1	8,875	-0.01%
2019/03/18	0	0.00	0.2	44.60	44.65	-0.2	8,758	0.00%
2019/03/07	1	43.50	1	43.90	43.50	0	9,100	0.00%
2019/03/06	2	43.98	8	43.85	43.85	-6	9,303	-0.06%
2019/02/22	3	43.63	0	0.00	43.60	3	10,647	0.03%
2019/02/21	1	43.70	0	0.00	43.80	1	10,561	0.01%
2019/02/18	9	43.77	0	0.00	43.75	9	10,555	0.09%
2019/02/15	5	44.65	0.7	44.00	44.00	4.3	10,721	0.04%
2019/02/14	2	44.78	0	0.00	44.55	2	10,780	0.02%
2019/02/13	0	0.00	3	45.55	45.65	-3	10,803	-0.03%
2019/01/25	3	45.90	0	0.00	43.85	3	10,632	0.03%
2019/01/17	0	0.00	10	46.10	46.10	-10	11,343	-0.09%
2019/01/16	2	47.35	0	0.00	46.80	2	11,832	0.02%
2019/01/14	0	0.00	1	47.45	47.55	-1	12,217	-0.01%
2019/01/11	0	0.00	3	46.85	47.55	-3	12,817	-0.02%
2019/01/10	108	47.66	103	46.76	46.75	5	13,226	0.04%	大買/大賣/
2019/01/09	3	46.70	0	0.00	47.20	3	13,256	0.02%
2019/01/08	156	46.52	159	46.78	46.80	-3	13,112	-0.02%	大買/大賣/
2019/01/07	0	0.00	2	44.95	45.00	-2	12,778	-0.02%
2019/01/04	3	43.85	9	43.80	43.80	-6	12,633	-0.05%
2019/01/03	0	0.00	1	43.50	43.30	-1	12,793	-0.01%
2018/12/24	3	43.95	3	42.10	42.00	0	14,374	0.00%
2018/12/22	0	0.00	2	44.15	43.35	-2	14,453	-0.01%
2018/12/21	12	43.85	12	42.88	42.85	0	14,682	0.00%
2018/12/14	0	0.00	1	42.15	42.30	-1	16,742	-0.01%
2018/12/12	2	42.20	0	0.00	42.20	2	17,083	0.01%
2018/12/05	1	42.30	0	0.00	42.35	1	17,502	0.01%
2018/11/30	0	0.00	2	43.65	42.70	-2	17,586	-0.01%
2018/11/29	3	43.40	7	43.56	42.85	-4	17,471	-0.02%
2018/11/28	2	41.35	0	0.00	42.00	2	17,670	0.01%
2018/11/26	4	41.86	13	40.88	43.00	-9	17,106	-0.05%
2018/11/23	3	43.05	14	42.94	42.95	-11	16,518	-0.07%
2018/11/22	6	42.83	0	0.00	42.80	6	16,619	0.04%
2018/11/21	6	43.53	0	0.00	43.55	6	16,659	0.04%
2018/11/20	1	44.85	0	0.00	44.40	1	16,773	0.01%
2018/11/19	2	45.03	3	45.43	44.90	-1	16,999	-0.01%
2018/11/16	4	45.25	7	45.00	44.65	-3	17,340	-0.02%
2018/11/14	15	45.33	10	46.20	45.10	5	17,459	0.03%
2018/11/13	3	42.40	4	43.10	45.45	-1	17,434	-0.01%
2018/11/12	14	44.85	16	44.58	43.95	-2	17,616	-0.01%
2018/11/09	0	0.00	15	45.60	45.80	-15	17,949	-0.08%
2018/11/08	0	0.00	10	45.55	45.50	-10	18,561	-0.05%
2018/11/07	27	45.10	2	45.30	45.00	25	18,827	0.13%
2018/11/06	10	46.15	25	45.05	44.80	-15	19,151	-0.08%
2018/11/05	27	45.99	18	45.68	45.50	9	19,218	0.05%
2018/11/02	20	45.67	17	46.29	45.35	3	19,466	0.02%
2018/11/01	12	43.77	14	44.39	44.90	-2	19,434	-0.01%
2018/10/31	17	43.99	23	43.90	43.40	-6	19,750	-0.03%
2018/10/30	12	43.27	5	43.70	43.15	7	19,967	0.04%
2018/10/29	13	44.05	25	43.85	43.25	-12	19,877	-0.06%
2018/10/26	26	43.62	17	44.50	43.30	9	19,683	0.05%
2018/10/25	25	43.70	23	44.02	43.20	2	19,475	0.01%
2018/10/24	34	48.10	12	48.60	46.95	22	19,131	0.11%
2018/10/23	5	51.10	2	50.30	50.90	3	18,589	0.02%
2018/10/22	10	52.14	3	52.17	51.30	7	18,459	0.04%
2018/10/19	20	50.09	20	50.79	51.30	0	18,041	0.00%
2018/10/18	20	46.61	27	47.47	48.60	-7	17,362	-0.04%
2018/10/16	10	47.72	10	47.79	47.80	0	16,704	0.00%
2018/10/15	2	47.55	2	47.85	47.30	0	16,678	0.00%
2018/10/12	8	45.99	1	45.70	47.05	7	16,635	0.04%
2018/10/11	1	45.55	0	0.00	45.25	1	16,853	0.01%
2018/10/09	3	49.15	14	48.41	50.20	-11	16,566	-0.07%
2018/10/08	1	49.50	0	0.00	49.00	1	16,293	0.01%
2018/10/05	1	50.00	0	0.00	50.60	1	16,074	0.01%
2018/10/04	3	50.77	0	0.00	51.30	3	15,838	0.02%
2018/10/03	8	52.33	2	49.00	49.00	6	15,498	0.04%
2018/10/01	5	52.56	4	53.03	53.10	1	14,804	0.01%
2018/09/28	14	54.31	13	53.68	53.50	1	14,574	0.01%
2018/09/27	6	53.57	131.4	54.06	54.80	-125.4	14,303	-0.88%	大賣/鉅額交易
2018/09/26	4	52.63	2	52.80	52.00	2	14,006	0.01%
2018/09/25	9	53.83	15	54.26	54.00	-6	13,820	-0.04%
2018/09/21	5	52.76	5	52.52	53.20	0	13,491	0.00%
2018/09/20	19	51.83	18	51.88	52.50	1	13,152	0.01%
2018/09/19	5	49.97	5	47.90	50.30	0	12,459	0.00%
2018/09/18	5	46.40	5	45.66	46.60	0	11,924	0.00%
2018/09/17	4	44.78	4	44.81	44.80	0	11,743	0.00%
2018/09/14	1	44.25	1	44.75	44.15	0	11,835	0.00%
2018/09/13	1	44.55	1	44.85	44.50	0	11,874	0.00%
2018/09/12	4	44.79	3	44.80	44.40	1	11,834	0.01%
2018/09/11	1	43.00	0	0.00	43.75	1	11,729	0.01%
2018/09/10	1	42.50	0	0.00	42.15	1	11,960	0.01%
2018/09/07	0	0.00	41	43.34	43.00	-41	12,155	-0.34%
2018/09/05	2	43.20	5	43.52	43.60	-3	12,709	-0.02%
2018/09/04	2	43.18	2	43.65	43.25	0	12,711	0.00%
2018/09/03	3	43.97	13	43.78	43.00	-10	12,843	-0.08%
2018/08/30	0	0.00	5	46.45	46.40	-5	12,881	-0.04%
2018/08/22	42	49.98	2	49.85	49.00	40	14,544	0.28%
2018/08/21	10	48.20	0	0.00	47.85	10	14,216	0.07%
2018/08/17	2	48.15	20	48.50	47.70	-18	14,116	-0.13%
2018/08/16	3	47.80	0	0.00	47.55	3	14,007	0.02%
2018/08/15	22	49.16	20	48.65	48.65	2	13,820	0.01%
2018/08/14	25	46.64	1	45.35	48.60	24	13,596	0.18%
2018/08/10	3	44.18	5	44.80	44.45	-2	12,769	-0.02%
2018/08/09	6	43.04	0	0.00	43.05	6	12,528	0.05%
2018/08/08	0	0.00	6	43.45	42.30	-6	12,499	-0.05%
2018/08/07	10	42.85	12	42.48	42.55	-2	12,519	-0.02%
2018/08/06	5	42.87	4	41.41	43.20	1	12,948	0.01%
2018/08/03	1	39.80	13	39.01	39.90	-12	12,645	-0.09%
2018/08/02	1	38.80	0	0.00	38.45	1	12,563	0.01%
2018/07/31	4	38.28	0	0.00	38.35	4	12,712	0.03%
2018/07/30	0	0.00	1	37.70	37.60	-1	12,875	-0.01%
2018/07/27	13	38.46	0	0.00	38.20	13	13,018	0.10%
2018/07/26	2	38.50	2	37.90	38.60	0	13,125	0.00%
2018/07/25	0	0.00	5	38.25	38.05	-5	13,286	-0.04%
2018/07/23	4	36.45	2	36.75	36.60	2	13,824	0.01%
2018/07/20	6	37.14	3	37.73	37.00	3	14,122	0.02%
2018/07/18	2	38.55	17	38.60	39.05	-15	14,832	-0.10%
2018/07/17	85	38.90	87	39.11	38.75	-2	15,220	-0.01%
2018/07/13	0	0.00	1	36.65	36.70	-1	15,513	-0.01%
2018/07/05	1	36.10	0	0.00	36.05	1	16,341	0.01%
2018/07/04	15	37.08	0	0.00	37.10	15	16,748	0.09%
2018/06/25	0	0.00	5	36.85	36.50	-5	18,113	-0.03%
2018/06/15	3	39.95	0	0.00	40.00	3	18,233	0.02%
2018/06/13	0	0.00	7	38.84	38.90	-7	17,594	-0.04%
2018/06/11	5	37.80	0	0.00	36.85	5	17,491	0.03%
2018/06/08	15	39.07	15	38.85	37.95	0	17,661	0.00%
2018/06/07	0	0.00	3	37.95	37.85	-3	17,384	-0.02%
2018/06/05	5	37.22	11	37.99	37.50	-6	17,499	-0.03%
2018/06/04	55	37.20	64	38.15	37.60	-9	17,321	-0.05%
2018/06/01	0	0.00	20	34.75	35.70	-20	16,652	-0.12%
2018/05/31	0	0.00	1	32.70	32.50	-1	16,198	-0.01%
2018/05/30	3	32.30	0	0.00	32.30	3	16,880	0.02%
2018/05/28	2	31.90	2	32.00	31.90	0	18,877	0.00%
2018/05/25	0	0.00	1	32.25	32.10	-1	18,965	-0.01%
2018/05/23	3	32.40	0	0.00	32.55	3	19,353	0.02%
2018/05/22	9	33.31	33	32.77	32.60	-24	19,394	-0.12%
2018/05/18	6	34.00	0	0.00	33.60	6	19,370	0.03%
2018/05/17	31	34.28	1	34.30	33.85	30	19,265	0.16%
2018/05/16	1	34.05	0	0.00	33.80	1	19,165	0.01%
2018/05/15	4	34.01	7	34.26	34.00	-3	19,094	-0.02%
2018/05/14	5	33.97	65	34.58	33.35	-60	18,926	-0.32%
2018/05/11	3	34.17	2	34.48	34.80	1	18,371	0.01%
2018/05/10	5	34.22	3	34.32	34.10	2	18,209	0.01%
2018/05/09	6	33.73	2	33.68	33.90	4	18,001	0.02%
2018/05/07	2	32.95	2	32.93	33.25	0	17,972	0.00%
2018/05/04	6	32.52	0	0.00	32.25	6	17,775	0.03%
2018/05/03	2	32.70	0	0.00	32.75	2	17,692	0.01%
2018/05/02	5	33.30	4	33.50	33.80	1	17,796	0.01%
2018/04/30	25	34.53	5	33.89	34.00	20	17,715	0.11%
2018/04/27	6	32.18	4	32.18	32.80	2	17,368	0.01%
2018/04/26	2	32.40	3	32.72	31.75	-1	17,300	-0.01%
2018/04/25	6	32.41	9	32.03	32.40	-3	17,058	-0.02%
2018/04/24	13	32.15	4	32.49	31.35	9	16,798	0.05%
2018/04/23	3	34.83	2	33.95	34.75	1	16,371	0.01%
2018/04/20	30	33.32	1	33.25	32.70	29	15,968	0.18%
2018/04/17	2	30.10	2	30.45	30.05	0	15,607	0.00%
2018/04/16	1	30.65	1	30.45	30.40	0	15,837	0.00%
2018/04/13	20	31.70	20	31.75	31.35	0	16,144	0.00%
2018/04/12	9	31.54	1	31.90	31.75	8	16,733	0.05%
2018/04/11	4	31.55	5	32.16	32.40	-1	17,304	-0.01%
2018/04/10	3	32.37	1	33.15	31.60	2	17,095	0.01%
2018/04/09	5	32.25	5	31.44	32.50	0	16,695	0.00%
2018/04/03	3	31.00	3	30.30	30.45	0	16,402	0.00%
2018/04/02	0	0.00	1	30.85	30.65	-1	16,248	-0.01%
2018/03/31	1	29.85	3	30.10	29.70	-2	15,958	-0.01%
2018/03/28	0	0.00	10	27.70	27.70	-10	15,615	-0.06%
2018/03/27	2	27.80	2	27.43	28.30	0	15,603	0.00%
2018/03/26	1	27.10	1	27.25	26.80	0	15,503	0.00%
2018/03/21	1	28.70	1	29.10	28.50	0	14,990	0.00%
2018/03/19	2	28.55	0	0.00	28.50	2	14,709	0.01%
2018/03/16	4	29.05	2	29.25	28.90	2	14,564	0.01%
2018/03/15	1	29.60	1	29.90	29.40	0	14,478	0.00%
2018/03/13	0	0.00	2	28.15	28.45	-2	13,827	-0.01%
2018/03/09	14	27.52	2	28.00	27.50	12	13,492	0.09%
2018/03/08	4	28.25	3	28.75	28.60	1	13,144	0.01%
2018/03/07	3	28.32	1	29.40	27.95	2	12,914	0.02%
2018/03/06	45	28.66	34	29.10	28.80	11	12,618	0.09%
2018/03/05	5	29.57	4	30.21	29.40	1	12,248	0.01%
2018/03/02	2	29.25	36	27.62	28.80	-34	11,497	-0.30%
2018/03/01	265	27.69	247	27.53	27.70	18	10,438	0.17%	大買/大賣/
2018/02/26	0	0.00	0.8	25.25	25.35	-0.8	9,170	-0.01%
2018/02/23	0	0.00	11	25.40	25.00	-11	8,916	-0.12%
2018/02/22	0	0.00	1	25.00	24.50	-1	8,601	-0.01%
2018/02/21	0	0.00	13	24.14	24.50	-13	8,393	-0.15%
2018/02/08	0	0.00	57	22.03	22.50	-57	8,076	-0.71%
2018/02/07	0	0.00	10	22.10	22.00	-10	8,097	-0.12%
2018/02/06	12	21.34	0	0.00	21.30	12	8,053	0.15%
2018/02/05	1	23.05	0	0.00	23.05	1	7,867	0.01%
2018/02/01	1	23.80	0	0.00	23.75	1	7,852	0.01%
2018/01/31	11	23.10	17	24.16	24.40	-6	7,812	-0.08%
2018/01/30	11	23.37	100	23.85	23.65	-89	7,702	-1.16%
2018/01/26	10	24.05	2	24.10	24.20	8	7,752	0.10%
2018/01/25	102	24.53	3	24.87	24.60	99	8,332	1.19%	大買/
2018/01/24	6	23.93	1	24.00	24.00	5	8,182	0.06%
2018/01/23	2	23.40	1	23.45	22.85	1	8,008	0.01%
2018/01/22	1	23.65	8	23.69	23.55	-7	7,906	-0.09%
2018/01/17	2	24.25	22	24.12	24.00	-20	7,678	-0.26%
2018/01/16	2	25.13	1	24.85	24.75	1	7,543	0.01%
2018/01/15	4	24.68	0	0.00	24.90	4	7,515	0.05%
2018/01/12	5	25.55	1	24.95	24.90	4	7,532	0.05%
2018/01/11	3	25.35	3	25.90	25.20	0	7,472	0.00%
2018/01/10	6	25.24	6	25.63	25.30	0	7,221	0.00%
2018/01/09	0	0.00	1	24.60	24.80	-1	6,780	-0.01%
2018/01/08	9	24.69	8	24.59	24.85	1	6,332	0.02%
2018/01/05	0	0.00	15	23.30	23.50	-15	5,586	-0.27%
2018/01/04	10	21.73	1	21.85	21.50	9	4,821	0.19%
2018/01/02	2	21.80	2	22.10	22.00	0	4,589	0.00%

大成鋼、巨大法人力挺UDN聯合新聞網－2024/07/25

台股近日地緣政治風險增溫，拉回修正技術面乖離，專家認為，修正提供績優股承接機會，隨籌碼良性換手，大成鋼（2027）、巨大......詳全文

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼

券商分點績效/獲利分析

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

康和-南崁 券商分點個股進出 康和-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析