台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    2,263
  • 產業
    上市 電腦週邊類股
  • 1127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳世達 (2352)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29635.8300.0036.0566,0240.10%
2024/10/1600.00237.5537.45-26,946-0.03%
2024/10/0700.00337.6737.75-37,468-0.04%
2024/09/2600.00137.4537.45-18,969-0.01%
2024/09/2400.00137.3537.40-110,023-0.01%
2024/09/1600.00337.0537.10-311,042-0.03%
2024/09/1300.00536.8536.90-511,221-0.04%
2024/09/05236.33235.7035.70011,5830.00%
2024/08/2800.00235.8035.60-211,576-0.02%
2024/08/19135.0500.0035.80112,9820.01%
2024/08/1600.00534.7534.80-513,221-0.04%
2024/08/0800.00432.5032.70-413,979-0.03%
2024/08/07132.2000.0032.50113,9820.01%
2024/08/05331.55231.0030.95113,9520.01%
2024/08/021334.9300.0034.351313,8460.09%
2024/07/31635.0000.0034.90614,0490.04%
2024/07/30134.4000.0034.75114,1380.01%
2024/07/26135.1000.0034.80114,0960.01%
2024/07/22337.6000.0037.65313,8860.02%
2024/07/1800.00638.9039.20-613,560-0.04%
2024/07/17139.0500.0038.95113,3210.01%
2024/07/1600.00539.0539.05-513,326-0.04%
2024/07/15538.50938.7938.50-413,367-0.03%
2024/07/121338.7000.0038.701313,3700.10%
2024/07/1100.001138.1038.55-1113,451-0.08%
2024/07/101838.1300.0038.051813,5790.13%
2024/07/081038.752538.9738.75-1513,564-0.11%
2024/07/051239.1500.0039.151213,2470.09%
2024/07/04938.891238.7039.20-312,994-0.02%
2024/07/032.539.0900.0038.902.512,7460.02%
2024/07/021239.15439.1539.15812,5360.06%
2024/07/011138.821038.8038.90112,2310.01%
2024/06/28538.0500.0038.40511,7360.04%
2024/06/27738.37338.6038.25411,4370.03%
2024/06/26139.15539.1039.00-411,797-0.03%
2024/06/25538.83839.7539.75-311,810-0.03%
2024/06/24337.9800.0038.35311,4670.03%
2024/06/20638.57638.3038.35011,7850.00%
2024/06/191237.8500.0037.851211,9260.10%
2024/06/1800.001437.9037.95-1412,147-0.12%
2024/06/17137.90137.9037.90012,5870.00%
2024/06/141437.85137.8537.851313,0060.10%
2024/06/1300.007.337.7637.90-7.313,237-0.06%
2024/06/12237.8500.0037.90213,4110.01%
2024/06/111.138.1900.0038.101.113,4670.01%
2024/06/07638.7700.0038.80613,5840.04%
2024/06/04140.0500.0040.05113,8970.01%
2024/06/03440.4000.0040.25414,0640.03%
2024/05/291141.06241.2040.80913,9990.06%
2024/05/27340.7200.0040.00313,7250.02%
2024/05/24139.5500.0039.60113,3450.01%
2024/05/2100.00739.4339.90-712,769-0.05%
2024/05/20338.40238.4538.95112,7330.01%
2024/05/17538.6900.0038.70512,3420.04%
2024/05/14139.9500.0039.90112,3570.01%
2024/05/10139.8500.0040.40112,5070.01%
2024/05/090.140.0000.0040.000.112,4040.00%
2024/05/08339.6200.0039.60312,4440.02%
2024/05/07439.8300.0040.40412,3600.03%
2024/04/26141.2500.0041.60112,3030.01%
2024/04/2500.00241.5541.35-212,331-0.02%
2024/04/24141.7500.0041.80112,3740.01%
2024/04/2300.00341.7041.55-312,446-0.02%
2024/04/16141.2000.0040.70112,2470.01%
2024/04/12242.5300.0042.40212,4510.02%
2024/04/10143.2500.0043.15113,0920.01%
2024/04/0900.001043.0543.05-1013,384-0.07%
2024/04/01343.6300.0043.55314,8530.02%
2024/03/26144.8500.0044.05114,1050.01%
2024/03/25144.2500.0044.45114,0350.01%
2024/03/2200.00244.3044.45-213,992-0.01%
2024/03/20644.0400.0043.25613,6420.04%
2024/03/13144.0000.0043.80112,2260.01%
2024/03/12743.861044.0544.40-312,024-0.02%
2024/03/111143.4500.0043.251111,7530.09%
2024/03/08144.00343.9243.70-211,681-0.02%
2024/03/07644.7200.0044.55611,6200.05%
2024/03/06145.3000.0045.05111,5700.01%
2024/03/01546.8500.0046.95511,3210.04%
2024/02/1900.00148.5547.95-111,813-0.01%
2024/02/16149.15449.0448.15-311,825-0.03%
2024/02/051547.4900.0047.501511,4490.13%
2024/02/021347.35447.4447.50911,5820.08%
2024/01/31146.6500.0046.50111,6870.01%
2024/01/3000.005.147.0046.80-5.111,657-0.04%
2024/01/2600.00145.4045.60-111,486-0.01%
2024/01/25146.352045.9045.90-1911,523-0.16%
2024/01/242046.7600.0046.152011,5770.17%
2024/01/2200.001547.1047.05-1511,573-0.13%
2024/01/19345.0500.0045.45311,3770.03%
2024/01/17144.8500.0044.20111,3880.01%
2024/01/12245.5000.0045.50211,7850.02%
2024/01/091147.13146.6046.651012,0250.08%
2024/01/0500.00846.4047.30-811,647-0.07%
2024/01/041346.771546.8946.95-211,432-0.02%
2024/01/031046.20145.4545.25911,2020.08%
2024/01/022646.85146.7546.802510,8700.23%
2023/12/292046.691547.7848.00510,3950.05%
2023/12/2600.00444.9045.10-49,236-0.04%
2023/12/2100.00243.7044.30-29,129-0.02%
2023/12/190.142.9000.0042.950.18,8870.00%
2023/12/18243.5500.0043.8028,7090.02%
2023/12/1500.00044.2544.2008,6730.00%
2023/12/01344.27344.5544.6509,5620.00%
2023/11/3000.00143.8043.75-19,452-0.01%
2023/11/27143.8000.0043.5519,5310.01%
2023/11/2300.001243.0043.05-129,372-0.13%
2023/11/22143.0000.0042.7019,4570.01%
2023/11/17143.9500.0043.7019,3510.01%
2023/11/16244.3800.0043.9029,3690.02%
2023/11/0800.00145.8045.80-19,369-0.01%
2023/11/07144.9500.0045.3019,3620.01%
2023/10/2400.00143.6043.55-112,541-0.01%
2023/10/20144.7500.0044.95112,8960.01%
2023/10/18141.901542.5941.55-1413,284-0.11%
2023/10/17544.7000.0043.90513,7750.04%
2023/10/16545.3500.0045.25514,4010.03%
2023/10/0400.00144.1544.15-117,417-0.01%
2023/10/0300.00244.9044.85-217,366-0.01%
2023/09/2800.00244.7044.65-217,538-0.01%
2023/09/2200.00144.9544.95-117,751-0.01%
2023/09/21144.3000.0044.25117,8080.01%
2023/09/15146.05146.0046.05018,2670.00%
2023/09/14245.90145.9045.80118,2890.01%
2023/09/13545.38345.6045.75218,3160.01%
2023/09/1200.00045.2044.95018,3450.00%
2023/09/11244.6300.0043.80218,4310.01%
2023/09/04245.5500.0045.40219,2200.01%
2023/08/3000.00644.6544.60-619,340-0.03%
2023/08/28144.1000.0043.80119,5340.01%
2023/08/24145.75145.5545.55019,7420.00%
2023/08/18144.5000.0044.60119,7490.01%
2023/08/11243.90143.9043.90119,9500.01%
2023/08/10144.4020043.9944.15-19919,992-1.00% 大賣/鉅額交易
2023/08/0900.0010045.5045.15-10019,771-0.51%
2023/08/08648.0000.0045.85619,6210.03%
2023/08/0730146.4400.0048.2030119,2731.56% 大買/鉅額交易
2023/08/02746.7600.0046.80718,8810.04%
2023/08/0100.00349.1548.50-318,467-0.02%
2023/07/271052.601051.6051.50017,9210.00%
2023/07/2600.00152.6052.00-118,047-0.01%
2023/07/25153.3000.0052.70118,0180.01%
2023/07/24253.10252.5052.40017,8580.00%
2023/07/21152.3000.0052.20117,5470.01%
2023/07/20557.7000.0054.10517,1350.03%
2023/07/19158.6000.0059.70116,4250.01%
2023/07/18464.25157.0057.20315,7370.02%
2023/07/1400.000.453.7053.80-0.413,8570.00%
2023/07/13251.40451.9550.20-213,228-0.02%
2023/07/1200.00448.1048.85-412,542-0.03%
2023/07/07145.5000.0046.00112,3500.01%
2023/07/06446.7000.0046.40412,2750.03%
2023/07/0500.00147.5047.50-112,239-0.01%
2023/07/0400.00247.3047.60-212,289-0.02%
2023/06/30146.0000.0045.90112,3460.01%
2023/06/29145.4500.0045.80112,3420.01%
2023/06/27444.86844.9044.80-412,316-0.03%
2023/06/26847.1000.0046.45812,0320.07%
2023/06/21147.7500.0047.65111,9430.01%
2023/06/20146.00146.5546.80011,8150.00%
2023/06/19147.20347.3347.05-211,601-0.02%
2023/06/16147.90247.5047.95-111,483-0.01%
2023/06/15448.40148.3048.40311,1750.03%
2023/06/14248.53248.6048.65010,9700.00%
2023/06/13346.93247.3547.40110,7870.01%
2023/06/12445.5100.0045.65410,5750.04%
2023/06/05141.95142.7042.5009,8170.00%
2023/06/02242.2000.0042.4029,8320.02%
2023/06/011542.0000.0041.95159,7870.15%
2023/05/30140.00140.3540.3509,2420.00%
2023/05/291040.000.640.1540.209.49,1770.10%
2023/05/2400.007038.2338.50-708,894-0.79%
2023/05/22138.2000.0038.4518,7910.01%
2023/05/191038.3000.0038.20108,5160.12%
2023/05/177037.25236.8837.25688,1580.83%
2023/05/1600.00536.2536.30-57,898-0.06%
2023/05/1500.00135.6535.85-17,760-0.01%
2023/05/11135.25135.5035.3507,6360.00%
2023/05/10236.15136.1036.0017,5640.01%
2023/05/09536.00535.4035.7507,3160.00%
2023/05/0800.00934.1634.20-96,881-0.13%
2023/05/05235.2300.0034.2026,7970.03%
2023/05/04135.2500.0035.4516,5750.02%
2023/05/02335.52735.1435.55-46,494-0.06%
2023/04/281034.49534.1234.6056,2730.08%
2023/04/27133.70433.8933.50-35,980-0.05%
2023/04/2600.00633.0533.20-65,804-0.10%
2023/04/25132.75132.4032.5005,6370.00%
2023/04/1300.00133.2533.10-15,239-0.02%
2023/04/1200.00233.2333.25-25,286-0.04%
2023/04/1100.00432.8032.85-45,231-0.08%
2023/04/10332.4000.0032.3035,1580.06%
2023/04/07332.35332.8032.3505,1110.00%
2023/03/2400.00530.8530.90-55,143-0.10%
2023/03/2200.001630.5030.60-165,056-0.32%
2023/03/1700.0011.830.2830.35-11.84,972-0.24%
2023/03/09731.0300.0030.7075,1450.14%
2023/03/071429.8900.0030.05144,8280.29%
2023/02/2200.00829.5529.60-84,484-0.18%
2023/02/21829.6800.0029.5084,6010.17%
2023/02/0900.000.129.0029.15-0.14,8470.00%
2023/01/1300.001027.8027.65-104,688-0.21%
2022/12/3000.00228.3028.15-25,493-0.04%
2022/12/2800.001027.8227.60-105,330-0.19%
2022/12/261527.9700.0027.85155,2840.28%
2022/12/23527.6000.0027.5055,3040.09%
2022/12/05227.8000.0027.8024,5340.04%
2022/12/0200.001228.8028.95-124,327-0.28%
2022/12/011228.6500.0028.45124,3040.28%
2022/11/28228.3000.0028.1524,2760.05%
2022/11/2300.00228.8528.75-24,282-0.05%
2022/11/1700.00128.9528.95-14,229-0.02%
2022/11/07527.151527.1727.00-103,873-0.26%
2022/10/130.225.8500.0025.500.24,6530.00%
2022/09/2900.00128.1528.20-14,982-0.02%
2022/09/281.127.012026.9527.00-18.94,958-0.38%
2022/09/26128.0000.0027.9514,9350.02%
2022/09/16129.25129.5029.5005,0130.00%
2022/09/1500.00629.5229.40-64,991-0.12%
2022/09/1200.00229.3529.30-25,055-0.04%
2022/08/2500.00529.2029.25-55,193-0.10%
2022/08/11227.1000.0027.0525,2650.04%
2022/07/28128.7000.0028.6016,0050.02%
2022/07/2500.00131.4531.40-15,664-0.02%
2022/07/22331.38130.3031.2025,5720.04%
2022/07/21130.5000.0030.5015,3830.02%
2022/07/202031.33431.3130.85165,2460.30%
2022/07/1900.00131.3531.25-15,154-0.02%
2022/07/18130.20130.3530.8504,9950.00%
2022/07/1200.002028.6528.60-204,829-0.41%
2022/07/082029.1500.0029.20204,8520.41%
2022/07/0400.00328.5028.70-35,144-0.06%
2022/06/071029.4000.0029.50106,1870.16%
2022/05/2400.00527.8527.65-56,680-0.07%
2022/05/2300.001527.8527.85-156,664-0.23%
2022/05/121027.200.226.9026.759.86,8960.14%
2022/05/1110.227.9900.0027.8510.26,7330.15%
2022/05/09129.4000.0028.9016,5520.02%
2022/05/0300.00031.5531.5506,1020.00%
2022/04/2500.000.832.4531.80-0.86,167-0.01%
2022/04/1900.001032.8532.90-106,113-0.16%
2022/04/18132.800.132.8032.700.96,1430.01%
2022/04/120.133.1000.0032.900.16,2730.00%
2022/04/081533.8000.0034.15156,2310.24%
2022/04/0700.003.333.6333.05-3.36,096-0.05%
2022/04/0600.001033.9534.20-105,967-0.17%
2022/03/3100.003133.3133.25-315,785-0.54%
2022/03/30232.9500.0032.8525,6160.04%
2022/03/2900.001332.5232.40-135,503-0.24%
2022/03/2800.002032.1532.35-205,471-0.37%
2022/03/2400.00432.2032.30-45,442-0.07%
2022/03/2200.00132.4532.35-15,504-0.02%
2022/03/2100.00432.3532.30-45,516-0.07%
2022/03/18332.30232.1531.9515,5130.02%
2022/03/141032.3000.0032.20105,5190.18%
2022/03/11231.8500.0031.9025,5970.04%
2022/03/10432.0600.0031.9545,6480.07%
2022/03/087.130.8400.0030.957.15,5700.13%
2022/03/070.131.4000.0031.500.15,4080.00%
2022/02/242.130.8600.0030.902.15,6190.04%
2022/02/231031.6500.0031.65105,6100.18%
2022/02/2210.131.6000.0031.5010.15,7580.18%
2022/02/2114.132.12231.9532.1012.15,9460.20%
2022/02/171031.0000.0030.90105,9460.17%
2022/02/1600.00330.8530.95-36,506-0.05%
2022/02/100.130.9000.0030.900.16,8510.00%
2022/01/260.129.7500.0029.650.16,9130.00%
2022/01/25530.0000.0029.9056,9950.07%
2022/01/24330.052030.2330.15-177,134-0.24%
2022/01/191031.0000.0030.95107,0960.14%
2022/01/1800.001031.4031.00-107,135-0.14%
2022/01/142.130.5000.0030.502.17,0550.03%
2022/01/13230.7000.0030.6527,1780.03%
2022/01/112430.8500.0030.95247,3810.33%
2022/01/1000.00531.0031.00-57,484-0.07%
2022/01/07530.5000.0030.5057,4830.07%
2022/01/06130.8500.0030.8517,5390.01%
2022/01/0400.00530.6030.55-57,673-0.07%
2022/01/03330.7500.0030.7537,7320.04%
2021/12/2900.00230.2030.25-27,681-0.03%
2021/12/2100.00129.9529.95-17,787-0.01%
2021/12/20429.6400.0029.6047,8210.05%
2021/12/16130.0000.0029.9017,7200.01%
2021/12/15529.79329.7529.7527,8090.03%
2021/12/1400.00329.7829.75-37,823-0.04%
2021/12/09230.4500.0030.3527,8530.03%
2021/12/020.129.5000.0029.250.17,7140.00%
2021/11/301529.6800.0029.50157,6960.19%
2021/11/29129.20129.8029.6507,5940.00%
2021/11/2600.00129.6529.65-17,539-0.01%
2021/11/2410.530.0000.0030.1010.57,5140.14%
2021/11/23230.1000.0029.9027,5620.03%
2021/11/1900.00530.4030.10-57,413-0.07%
2021/11/184.230.86530.9030.50-0.87,288-0.01%
2021/11/173.131.8000.0031.703.17,0330.04%
2021/11/1600.00631.2231.15-66,964-0.09%
2021/11/1516.131.181131.5531.205.16,8740.07%
2021/11/1200.001433.7033.55-146,410-0.22%
2021/11/1100.00233.3533.25-26,493-0.03%
2021/11/100.132.40333.0033.05-2.96,621-0.04%
2021/11/0900.00232.2532.25-26,867-0.03%
2021/11/080.132.45132.3032.25-17,240-0.01%
2021/11/0400.001032.1532.10-107,218-0.14%
2021/11/0100.001731.2631.60-177,064-0.24%
2021/10/2600.00730.9530.85-76,981-0.10%
2021/10/2500.00130.4030.55-16,947-0.01%
2021/10/18130.9500.0030.0016,8480.01%
2021/10/1400.00330.9029.90-37,036-0.04%
2021/10/0800.00129.7029.65-16,844-0.01%
2021/10/0700.00829.0529.00-86,811-0.12%
2021/10/04327.8500.0027.8537,3300.04%
2021/10/01528.3500.0028.3557,3870.07%
2021/09/07228.4000.0028.4027,9560.03%
2021/09/06228.7500.0028.7027,9490.03%
2021/08/2700.00230.1029.85-28,065-0.02%
2021/08/18528.591528.2529.25-108,350-0.12%
2021/08/16229.7000.0029.6028,3210.02%
2021/08/131531.6000.0030.75158,1860.18%
2021/08/12130.3500.0031.1517,8750.01%
2021/08/0900.00129.8529.95-18,100-0.01%
2021/08/0500.001030.1030.15-108,602-0.12%
2021/07/28429.0500.0029.3049,8130.04%
2021/07/2700.00029.7529.75010,0830.00%
2021/07/211030.4000.0030.351010,7150.09%
2021/07/20131.0000.0031.00110,6310.01%
2021/07/19131.5000.0031.50110,6640.01%
2021/07/16131.9000.0031.95111,0970.01%
2021/07/15531.9600.0032.10511,5100.04%
2021/07/14231.8500.0031.90211,8500.02%
2021/07/12532.200.132.4532.054.912,2570.04%
2021/07/074.131.5200.0031.304.112,9990.03%
2021/07/06231.831132.2531.95-913,254-0.07%
2021/07/0200.004030.6230.60-4013,335-0.30%
2021/07/01130.5000.0030.55113,5330.01%
2021/06/30530.7000.0030.80513,6360.04%
2021/06/29530.5000.0030.60513,9850.04%
2021/06/28130.35430.4030.60-314,395-0.02%
2021/06/21229.8500.0029.75216,7710.01%
2021/06/18630.3500.0030.10617,0230.04%
2021/06/171030.2000.0030.101017,1830.06%
2021/05/28730.1000.0030.15718,4680.04%
2021/05/25430.001030.0030.00-620,179-0.03%
2021/05/18827.18727.2029.00120,1940.00%
2021/05/14228.95829.6029.00-620,192-0.03%
2021/05/13129.65130.0529.45020,2960.00%
2021/05/121029.00531.5529.75520,6170.02%
2021/05/112032.0000.0031.602020,3160.10%
2021/05/10234.2500.0034.25220,2800.01%
2021/05/0700.00334.2334.65-320,649-0.01%
2021/05/061033.301032.9032.95020,8040.00%
2021/05/0500.00232.7532.80-221,078-0.01%
2021/05/04733.37332.7732.95421,5970.02%
2021/05/03335.2200.0034.45321,5080.01%
2021/04/28135.9000.0036.10121,3040.00%
2021/04/27135.8000.0035.85121,5620.00%
2021/04/2300.00135.5535.95-121,5870.00%
2021/04/221537.00438.6535.951121,5810.05%
2021/04/211037.711237.8538.05-221,139-0.01%
2021/04/20236.1500.0036.85220,8480.01%
2021/04/19135.1000.0035.55120,6690.00%
2021/04/1300.00234.8034.85-220,289-0.01%
2021/04/12635.60135.8035.55520,0740.02%
2021/04/0900.00334.6034.20-320,143-0.01%
2021/04/08234.3800.0034.40220,1480.01%
2021/04/01133.30133.5033.45020,6160.00%
2021/03/3100.00334.1534.25-320,691-0.01%
2021/03/3000.00932.9233.70-920,291-0.04%
2021/03/291031.27832.3932.85219,8540.01%
2021/03/261330.871330.7230.75019,0580.00%
2021/03/25131.0000.0031.10119,1190.01%
2021/03/24130.0000.0030.25120,0820.00%
2021/03/2300.00130.4030.80-120,2830.00%
2021/03/22130.2500.0030.60120,1040.00%
2021/03/12529.6500.0029.60520,5690.02%
2021/03/1100.00129.7029.70-121,2480.00%
2021/03/09129.05228.7029.10-122,2730.00%
2021/03/051429.50429.7329.451022,2390.04%
2021/03/0400.00230.5029.85-222,448-0.01%
2021/03/0300.00130.0030.20-122,3740.00%
2021/03/02431.50331.5229.60122,2080.00%
2021/02/261130.0700.0030.551121,3130.05%
2021/02/251029.852030.1030.20-1021,061-0.05%
2021/02/17228.4500.0028.20221,4710.01%
2021/02/05228.65228.3528.35021,5510.00%
2021/02/04229.5000.0029.35221,8890.01%
2021/02/0300.00229.6829.70-221,666-0.01%
2021/02/01127.95228.2028.25-120,9550.00%
2021/01/292129.93128.3028.652020,6980.10%
2021/01/2800.00529.2429.20-520,230-0.02%
2021/01/271.829.42729.4829.30-5.219,928-0.03%
2021/01/2600.00128.8529.00-119,458-0.01%
2021/01/25226.85227.2527.95018,8120.00%
2021/01/22426.350.726.3527.303.318,5720.02%
2021/01/2100.00426.1526.55-418,374-0.02%
2021/01/14428.28328.1528.25117,3970.01%
2021/01/1300.001028.0027.95-1017,307-0.06%
2021/01/12728.26428.6027.70317,1570.02%
2021/01/11128.35128.4528.60016,9250.00%
2021/01/0800.000.828.1028.00-0.816,7910.00%
2021/01/07228.8821.829.1428.75-19.816,496-0.12%
2021/01/06129.7500.0028.85116,2430.01%
2021/01/05129.3000.0029.20115,8620.01%
2020/12/3100.00128.8028.95-115,254-0.01%
2020/12/30128.4000.0028.50114,9980.01%
2020/12/252027.65127.8527.851913,8660.14%
2020/12/21227.00327.0526.90-113,149-0.01%
2020/12/181628.0900.0027.251612,7710.13%
2020/12/15226.5000.0026.35210,9450.02%
2020/12/14126.3500.0026.45110,8200.01%
2020/12/1100.00225.8526.00-210,828-0.02%
2020/12/1000.00126.3526.05-110,675-0.01%
2020/12/091026.39826.3626.65210,4760.02%
2020/12/08425.9100.0026.05410,3380.04%
2020/12/07826.062625.8925.95-1810,089-0.18%
2020/12/04525.72826.6826.75-39,398-0.03%
2020/11/30223.6800.0023.5029,3030.02%
2020/11/2400.00222.5022.65-28,602-0.02%
2020/11/1900.00421.5021.50-48,265-0.05%
2020/11/1600.00421.3521.35-47,940-0.05%
2020/11/13520.501420.5020.70-97,761-0.12%
2020/11/121120.951020.5020.5017,7220.01%
2020/11/1000.003019.5019.35-307,118-0.42%
2020/11/03419.0000.0019.0547,1650.06%
2020/10/303018.9000.0018.70307,2520.41%
2020/10/2900.002019.0019.05-207,266-0.28%
2020/10/2200.00419.1019.25-47,311-0.05%
2020/10/14418.8500.0018.8047,6670.05%
2020/10/13118.8500.0018.8517,6500.01%
2020/10/08319.2300.0019.2037,6060.04%
2020/09/302018.3000.0018.50207,6060.26%
2020/09/2900.00218.6518.30-27,637-0.03%
2020/09/28218.4500.0018.4527,7060.03%
2020/09/2300.00518.9018.90-57,626-0.07%
2020/09/2200.001019.3019.25-107,574-0.13%
2020/09/1800.00119.7019.60-17,548-0.01%
2020/09/17119.9500.0019.7517,5950.01%
2020/09/16219.50219.9020.0007,5550.00%
2020/09/11419.6500.0019.3047,3450.05%
2020/09/07420.651320.6720.20-96,994-0.13%
2020/09/044719.851019.6820.00376,5650.56%
2020/09/0300.00119.1019.30-15,979-0.02%
2020/08/27118.7500.0018.7016,0050.02%
2020/08/1900.001319.2219.30-135,462-0.24%
2020/08/1800.000.118.7518.75-0.15,2680.00%
2020/08/1700.00518.7018.70-55,065-0.10%
2020/08/1400.00118.2518.15-14,977-0.02%
2020/08/12118.0000.0018.0015,0270.02%
2020/08/1000.00118.2518.25-15,027-0.02%
2020/08/07117.5500.0017.6014,9420.02%
2020/08/06617.8500.0017.8064,9650.12%
2020/07/2400.00117.5017.25-15,665-0.02%
2020/07/20618.4500.0018.4565,5980.11%
2020/06/1100.00117.4017.40-16,715-0.01%
2020/06/04117.3500.0017.3016,7010.01%
2020/06/0200.00316.8516.85-36,604-0.05%
2020/05/2900.00116.7016.60-16,587-0.02%
2020/05/2800.001016.8016.65-106,605-0.15%
2020/05/2100.00216.9016.85-26,809-0.03%
2020/05/131016.7000.0016.70106,5530.15%
2020/05/11116.7500.0016.6516,4880.02%
2020/05/08216.7300.0016.6026,4130.03%
2020/05/07317.1200.0017.0536,2070.05%
2020/04/01115.50115.6515.4505,2700.00%
2020/02/26219.2500.0019.2525,9270.03%
2020/02/20219.95419.9819.90-25,884-0.03%
2020/02/18919.9000.0019.8595,9030.15%
2020/01/1000.00221.1521.05-27,310-0.03%
2019/12/3100.00221.1521.30-27,672-0.03%
2019/12/3000.00221.2521.20-27,839-0.03%
2019/12/2500.001121.6521.65-118,196-0.13%
2019/12/23321.0500.0020.8538,0260.04%
2019/12/16221.3000.0021.1527,3280.03%
2019/11/2900.00122.3022.10-18,292-0.01%
2019/11/26122.1000.0022.0018,6800.01%
2019/11/22122.25122.2022.2508,6120.00%
2019/11/1900.00222.4522.35-28,592-0.02%
2019/11/11222.1000.0022.1028,4760.02%
2019/11/0600.00323.0023.00-38,306-0.04%
2019/10/3000.00122.9522.80-17,919-0.01%
2019/10/2500.00422.5022.40-47,571-0.05%
2019/10/24122.7000.0022.6517,4880.01%
2019/10/23222.801222.8322.75-107,436-0.13%
2019/10/221622.6600.0022.60167,3730.22%
2019/10/2100.00222.2522.35-27,249-0.03%
2019/10/0800.00421.9521.90-47,016-0.06%
2019/10/07922.2200.0022.1596,9700.13%
2019/10/04122.102122.3922.10-206,860-0.29%
2019/10/0200.00322.0021.90-36,633-0.05%
2019/09/26321.8000.0021.5036,1160.05%
2019/09/231021.4000.0021.40105,7580.17%
2019/09/1800.00321.0021.05-35,574-0.05%
2019/09/1700.00520.9521.15-55,555-0.09%
2019/09/122021.3000.0021.15205,4110.37%
2019/09/11521.2100.0021.3055,4030.09%
2019/09/05221.4300.0021.2025,3520.04%
2019/09/04520.85620.9821.50-14,988-0.02%
2019/06/1800.00120.1520.20-14,086-0.02%
2019/06/1400.001220.5920.35-124,075-0.29%
2019/06/1300.00120.2020.20-14,016-0.02%
2019/06/1100.00120.0519.85-13,966-0.03%
2019/05/14318.7000.0018.6533,8690.08%
2019/05/06219.3300.0019.0523,7680.05%
2019/04/16119.7000.0019.7013,7770.03%
2019/04/02119.6500.0019.6013,9110.03%
2019/04/01119.7000.0019.6013,9290.03%
2019/03/2500.00119.8519.80-13,809-0.03%
2019/03/222019.9600.0020.00203,7850.53%
2019/03/19120.6000.0020.5013,6280.03%
2019/03/1500.00120.1520.40-13,691-0.03%
2019/03/08219.8800.0019.9023,6530.05%
2019/03/06120.1000.0020.1513,6580.03%
2019/02/2100.00219.8519.85-23,450-0.06%
2019/02/20219.751119.7519.90-93,426-0.26%
2019/02/18119.8000.0019.8013,3800.03%
2019/02/11119.4000.0019.4013,3730.03%
2019/01/2200.000.219.9019.90-0.23,246-0.01%
2019/01/21219.9000.0020.1023,2590.06%
2019/01/1400.001019.7019.75-103,363-0.30%
2019/01/1000.001020.1520.00-103,398-0.29%
2018/12/1100.00219.5519.55-23,311-0.06%
2018/12/0300.00219.3519.30-23,348-0.06%
2018/11/2900.00119.0518.90-13,315-0.03%
2018/11/28318.8200.0018.8533,2920.09%
2018/11/21118.3500.0018.4013,4260.03%
2018/10/3100.00517.4517.55-54,108-0.12%
2018/10/1800.00118.2518.30-15,625-0.02%
2018/10/17118.0000.0018.1015,8050.02%
2018/10/11317.7300.0017.4535,8830.05%
2018/09/1400.00119.9520.05-16,641-0.02%
2018/09/13120.0000.0019.9016,7490.01%
2018/09/10219.7300.0019.4526,8100.03%
2018/08/14120.8000.0020.9517,9540.01%
2018/08/13220.7500.0020.6027,9970.03%
2018/08/10121.3000.0021.1517,9360.01%
2018/08/0800.00521.7021.70-57,842-0.06%
2018/08/0700.00221.9521.95-27,816-0.03%
2018/08/0600.00421.7521.85-47,815-0.05%
2018/08/03121.8500.0021.7017,8590.01%
2018/08/02121.7500.0021.7017,8610.01%
2018/08/01323.0000.0023.3037,5230.04%
2018/07/31922.8200.0022.8097,0090.13%
2018/07/3000.00122.7522.75-16,862-0.01%
2018/07/02121.4500.0021.35111,2590.01%
2018/06/1500.00521.3021.30-511,565-0.04%
2018/06/1100.00522.0521.80-511,551-0.04%
2018/06/08522.702022.2521.95-1511,597-0.13%
2018/06/072022.2500.0022.152011,3450.18%
2018/06/0100.000.321.2021.35-0.311,4690.00%
2018/05/25520.8500.0020.80511,2820.04%
2018/05/2300.00320.9020.85-311,275-0.03%
2018/05/2200.00321.2020.85-311,283-0.03%
2018/05/1500.00220.7020.70-211,224-0.02%
2018/05/14120.551120.6520.55-1011,448-0.09%
2018/05/11120.6000.0020.55111,4580.01%
2018/05/09320.6500.0020.60311,3220.03%
2018/05/08120.5000.0020.55111,3100.01%
2018/05/0700.00720.2520.20-711,311-0.06%
2018/05/03120.1500.0020.10111,3540.01%
2018/05/020.320.3000.0020.300.311,3460.00%
2018/04/271519.7300.0019.751511,2290.13%
2018/04/25121.20721.1621.20-68,205-0.07%
2018/04/241022.202321.8421.45-138,036-0.16%
2018/04/23622.332022.3322.25-147,778-0.18%
2018/04/19121.70121.7021.5507,1360.00%
2018/04/181021.70721.5421.6037,0650.04%
2018/04/17321.0000.0021.0036,8750.04%
2018/04/13121.2000.0021.0516,8860.01%
2018/04/12221.2300.0021.2026,8990.03%
2018/04/11121.4000.0021.2516,9490.01%
2018/04/0300.00121.5521.55-16,787-0.01%
2018/03/31322.1000.0022.0036,7260.04%
2018/03/3000.00321.7521.80-36,586-0.05%
2018/03/281621.65921.6021.5576,5400.11%
2018/03/271021.704021.6321.80-306,506-0.46%
2018/03/263021.2000.0021.25306,3640.47%
2018/03/23320.7800.0020.8036,3210.05%
2018/03/221321.3500.0021.25136,3220.21%
2018/03/21121.7000.0021.5016,3840.02%
2018/03/20421.7400.0021.8046,8100.06%
2018/03/1900.00521.6521.55-56,980-0.07%
2018/03/1400.001022.0521.90-107,036-0.14%
2018/03/13521.90522.0021.9507,0170.00%
2018/03/12521.6500.0021.7056,9400.07%
2018/03/0900.00121.6521.60-16,940-0.01%
2018/03/081021.302121.3421.65-116,837-0.16%
2018/02/09219.5500.0019.8527,8460.03%
2018/02/07219.9500.0019.9527,8670.03%
2018/02/06220.08519.8019.55-37,895-0.04%
2018/02/05220.8800.0020.9027,7660.03%
2018/02/02121.2500.0021.2017,8550.01%
2018/01/31321.3300.0021.2538,2450.04%
2018/01/3000.002021.5521.45-208,287-0.24%
2018/01/292121.6000.0021.55218,2370.25%
2018/01/2500.001021.5821.35-108,238-0.12%
2018/01/2300.001221.8421.60-128,228-0.15%
2018/01/222021.85621.8221.75148,2250.17%
2018/01/10121.0500.0020.9018,6820.01%
2018/01/08321.521021.5521.30-78,784-0.08%
2018/01/05121.4000.0021.3018,8110.01%
2018/01/041021.5500.0021.60108,7510.11%
2018/01/0300.00121.4521.40-18,781-0.01%
2018/01/02221.2500.0021.4528,8030.02%
佳世達 相關文章