台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    99.7
  • 漲跌
    ▼0.8
  • 漲幅
    -0.80%
  • 成交量
    12,578
  • 產業
    上市 半導體類股▼0.36%
  • 1815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京元電子 (2449)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/0495100105110115120125May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/14199.5000.0099.70115,1310.01%
2025/03/130102.2500.00100.50015,2530.00%
2025/03/065.1103.005102.50102.500.115,7930.00%
2025/03/055.1105.005104.00104.000.115,7090.00%
2025/03/045102.902102.75104.00315,7330.02%
2025/03/033103.1700.00102.50315,6770.02%
2025/02/241114.5000.00114.00115,7760.01%
2025/02/216114.921115.50115.50515,8310.03%
2025/02/203112.8300.00112.00315,8770.02%
2025/02/1900.002115.50115.00-215,874-0.01%
2025/02/184114.002115.00115.00215,9250.01%
2025/02/1700.002113.50114.00-216,126-0.01%
2025/02/142112.5000.00112.00216,2310.01%
2025/02/133110.0000.00109.50316,2750.02%
2025/02/1000.001109.00107.50-117,397-0.01%
2025/02/051102.002101.75101.50-117,692-0.01%
2025/02/04298.200100.5098.10217,4700.01%
2025/02/031.4102.650103.00102.501.417,1440.01%
2025/01/2200.002113.00113.50-216,942-0.01%
2025/01/1600.002109.50109.00-217,506-0.01%
2025/01/151108.501109.00107.50017,9020.00%
2025/01/142111.2500.00111.50218,1630.01%
2025/01/1300.001112.51112.00-118,772-0.01%
2025/01/101.1119.0000.00119.001.119,1950.01%
2025/01/090.2121.0000.00118.500.219,9430.00%
2025/01/072123.505120.40119.50-320,467-0.01%
2025/01/0600.0040116.50116.50-4021,083-0.19%
2025/01/020112.5000.00113.00022,1450.00%
2024/12/3142111.932112.00111.504022,2500.18%
2024/12/306114.333111.00110.00322,2230.01%
2024/12/275115.0000.00115.50522,1040.02%
2024/12/2500.0010115.60117.00-1022,732-0.04%
2024/12/242115.501115.00114.00122,8760.00%
2024/12/232115.752116.50115.50023,2390.00%
2024/12/201115.503117.00116.50-223,192-0.01%
2024/12/194115.251115.50116.00323,1090.01%
2024/12/1800.0070114.71115.50-7023,262-0.30%
2024/12/1760109.330109.00109.506023,0420.26%
2024/12/1628.3114.293112.83111.5025.322,6770.11%
2024/12/132120.0000.00119.00222,2260.01%
2024/12/120117.7520117.50116.00-2022,189-0.09%
2024/12/1128116.328116.63117.002022,3310.09%
2024/12/1000.002118.50117.50-222,115-0.01%
2024/12/094122.5000.00121.00421,9440.02%
2024/12/0600.001128.50125.50-121,7630.00%
2024/12/051127.5000.00126.50121,4980.00%
2024/12/041126.5000.00126.00121,4110.00%
2024/12/031129.003129.83127.50-221,505-0.01%
2024/12/021127.001127.50127.00021,4990.00%
2024/11/293.1124.2600.00126.503.121,4570.01%
2024/11/271125.0000.00123.00121,5050.00%
2024/11/264125.883126.50125.50121,5730.00%
2024/11/251130.5000.00128.00121,5980.00%
2024/11/2200.001128.50130.00-121,4920.00%
2024/11/201126.0000.00126.50121,3290.00%
2024/11/1900.001126.00127.00-121,3010.00%
2024/11/181120.5000.00121.50121,3160.00%
2024/11/131129.5000.00128.50121,5650.00%
2024/11/120.1130.001130.00130.00-0.922,0110.00%
2024/11/112133.000.7133.43133.501.322,0370.01%
2024/11/082138.502.2140.77139.50-0.222,3180.00%
2024/11/070.1141.002.9140.69139.00-2.822,532-0.01%
2024/11/061.9137.874.2136.05137.00-2.322,369-0.01%
2024/11/011125.5000.00127.50123,1500.00%
2024/10/3000.001125.00125.50-123,4490.00%
2024/10/250130.5000.00130.50023,8490.00%
2024/10/242132.250.1132.00130.00223,9440.01%
2024/10/232136.501134.50134.50124,0980.00%
2024/10/222133.513135.83136.00-124,1100.00%
2024/10/210132.5000.00131.00024,0290.00%
2024/10/185131.006126.92127.50-123,9280.00%
2024/10/176134.176134.25134.50023,7270.00%
2024/10/161126.0016132.13133.50-1523,804-0.06%
2024/10/152127.002130.00128.00023,5530.00%
2024/10/143125.0000.00128.00323,5510.01%
2024/10/1110125.559.1126.38125.500.923,6150.00%
2024/10/094123.253124.15124.50122,9480.00%
2024/10/0800.004110.00113.50-422,355-0.02%
2024/10/072112.002113.00111.50023,5780.00%
2024/10/041.2108.082109.25108.50-0.824,0530.00%
2024/10/012110.752113.50112.00024,0660.00%
2024/09/303114.172113.50112.50124,4020.00%
2024/09/2700.004117.50117.50-424,771-0.02%
2024/09/2600.0010113.50112.50-1025,175-0.04%
2024/09/2500.0041113.71112.50-4125,341-0.16%
2024/09/242106.5000.00107.00225,1710.01%
2024/09/2351108.4800.00107.005125,3090.20%
2024/09/2000.001114.00110.00-125,9700.00%
2024/09/195109.505110.50110.50026,2770.00%
2024/09/181111.000.2112.50110.000.827,3900.00%
2024/09/160.1115.0000.00114.500.127,8120.00%
2024/09/132116.751117.00115.00128,5010.00%
2024/09/1200.005118.20118.00-529,275-0.02%
2024/09/101114.001112.50110.50030,4800.00%
2024/09/096109.251111.00113.00530,9840.02%
2024/09/062111.0000.00111.50231,5000.01%
2024/09/0400.001112.50114.50-131,7040.00%
2024/08/291.4120.501121.50120.500.431,8140.00%
2024/08/282121.5000.00120.50231,9980.01%
2024/08/261122.0000.00121.00132,1980.00%
2024/08/222120.003119.83120.00-132,1910.00%
2024/08/2100.001119.00120.00-132,2250.00%
2024/08/202122.752122.50122.00032,1030.00%
2024/08/1900.000122.00123.50032,0900.00%
2024/08/165123.206122.75122.00-132,1000.00%
2024/08/154120.883119.00119.00131,7870.00%
2024/08/145119.507121.00119.50-231,898-0.01%
2024/08/128114.148116.38118.50031,4970.00%
2024/08/093109.504113.50113.50-130,6760.00%
2024/08/081105.002105.25103.50-130,2860.00%
2024/08/072100.051102.50102.50130,0960.00%
2024/08/06294.50297.5597.40029,5830.00%
2024/08/051.293.38295.0093.70-0.829,4070.00%
2024/08/022104.503104.00103.50-129,1110.00%
2024/08/012113.251112.50113.00129,0550.00%
2024/07/311107.5000.00105.00129,3470.00%
2024/07/295106.0000.00105.50529,1560.02%
2024/07/261108.5000.00108.50129,1810.00%
2024/07/237113.211113.00112.50629,5590.02%
2024/07/227116.219112.56112.00-229,391-0.01%
2024/07/1900.001122.50119.50-129,0530.00%
2024/07/1812119.426120.17119.00629,0380.02%
2024/07/173.1123.661127.00127.502.128,5900.01%
2024/07/164.1128.764129.13129.000.128,1370.00%
2024/07/151125.006128.75128.50-527,632-0.02%
2024/07/123125.672125.50127.50127,3480.00%
2024/07/110.1131.0000.00131.000.127,1050.00%
2024/07/1018135.4214135.00135.00426,8560.01%
2024/07/0911.1136.027133.07131.504.126,4500.02%
2024/07/0800.004132.50133.00-425,214-0.02%
2024/07/0500.001120.50121.00-124,6820.00%
2024/07/047117.647119.43119.50024,6400.00%
2024/07/021.1111.050.2112.00111.500.923,7300.00%
2024/07/011119.0000.00116.50122,9900.00%
2024/06/2800.0011120.09119.00-1122,664-0.05%
2024/06/276118.0811119.82120.00-522,361-0.02%
2024/06/263118.501121.50118.00222,1180.01%
2024/06/257.1113.207113.93117.500.121,3090.00%
2024/06/243118.009.2118.40115.00-6.220,751-0.03%
2024/06/218108.8117.1108.99112.00-9.119,693-0.05%
2024/06/204110.752112.75112.00219,7940.01%
2024/06/191.2106.926108.92109.00-4.819,337-0.02%
2024/06/186102.338103.66104.50-218,939-0.01%
2024/06/171.2101.004102.5099.50-2.818,580-0.02%
2024/06/14795.031495.7495.90-718,328-0.04%
2024/06/13392.63893.6894.70-517,934-0.03%
2024/06/110.187.8000.0087.400.117,6980.00%
2024/06/06589.86389.9089.40217,7450.01%
2024/06/05389.50389.2089.20018,7380.00%
2024/06/04591.06691.8590.60-119,415-0.01%
2024/06/039.190.94990.9990.700.119,7550.00%
2024/05/31489.20289.0088.20219,8050.01%
2024/05/30190.1000.0090.40119,8280.01%
2024/05/29390.7700.0090.70319,8330.02%
2024/05/28590.3200.0090.00519,7550.03%
2024/05/271589.871590.9090.90019,7980.00%
2024/05/2400.00688.3088.40-620,027-0.03%
2024/05/23590.16588.8088.20020,8190.00%
2024/05/213489.853590.4190.40-120,9310.00%
2024/05/20290.50189.0088.90120,8820.00%
2024/05/17388.50289.4088.80120,6570.00%
2024/05/16187.2000.0086.80120,6980.00%
2024/05/140.285.6000.0085.300.220,7310.00%
2024/05/13287.00284.9085.40020,6700.00%
2024/05/10186.00185.2086.00020,5530.00%
2024/05/096.185.1800.0085.006.120,3930.03%
2024/05/07886.85987.5987.50-120,0250.00%
2024/05/061085.98886.6087.00219,7530.01%
2024/05/030.194.0000.0093.500.118,9590.00%
2024/04/30997.51496.7595.80518,9110.03%
2024/04/295.4100.874100.1398.901.418,8410.01%
2024/04/25194.5000.0095.50118,3340.01%
2024/04/23290.70190.4092.30118,4910.01%
2024/04/19297.95298.1099.00018,3590.00%
2024/04/1800.001101.50102.00-118,642-0.01%
2024/04/162100.501101.0099.70118,9770.01%
2024/04/155106.005105.50104.50018,7570.00%
2024/04/111104.0000.00106.00118,6790.01%
2024/04/1000.009106.00106.00-918,704-0.05%
2024/04/091107.5000.00106.50118,6320.01%
2024/04/081105.5000.00106.50118,5490.01%
2024/04/0300.000.7106.52106.50-0.718,4640.00%
2024/04/020.1107.0038106.49107.00-3818,465-0.21%
2024/04/0126103.002103.50103.002418,4290.13%
2024/03/293105.0000.00105.50318,4080.02%
2024/03/2800.002106.00106.00-218,439-0.01%
2024/03/271107.001.3106.50106.00-0.318,4240.00%
2024/03/260.1107.004107.13105.50-3.918,444-0.02%
2024/03/254109.130.1112.00108.503.918,3750.02%
2024/03/2229.2111.739110.50109.5020.218,3010.11%
2024/03/211106.001107.00108.50017,8380.00%
2024/03/206112.501111.50107.50517,8690.03%
2024/03/193109.501109.50109.00217,9300.01%
2024/03/189110.2200.00111.00917,9040.05%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
京元電子 相關文章