京元電子 (2449)-康和-南崁券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
99.7
漲跌
▼0.8
漲幅
-0.80%
成交量
12,578張
產業
上市半導體類股
1815人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	1	99.50	0	0.00	99.70	1	15,131	0.01%
2025/03/13	0	102.25	0	0.00	100.50	0	15,253	0.00%
2025/03/06	5.1	103.00	5	102.50	102.50	0.1	15,793	0.00%
2025/03/05	5.1	105.00	5	104.00	104.00	0.1	15,709	0.00%
2025/03/04	5	102.90	2	102.75	104.00	3	15,733	0.02%
2025/03/03	3	103.17	0	0.00	102.50	3	15,677	0.02%
2025/02/24	1	114.50	0	0.00	114.00	1	15,776	0.01%
2025/02/21	6	114.92	1	115.50	115.50	5	15,831	0.03%
2025/02/20	3	112.83	0	0.00	112.00	3	15,877	0.02%
2025/02/19	0	0.00	2	115.50	115.00	-2	15,874	-0.01%
2025/02/18	4	114.00	2	115.00	115.00	2	15,925	0.01%
2025/02/17	0	0.00	2	113.50	114.00	-2	16,126	-0.01%
2025/02/14	2	112.50	0	0.00	112.00	2	16,231	0.01%
2025/02/13	3	110.00	0	0.00	109.50	3	16,275	0.02%
2025/02/10	0	0.00	1	109.00	107.50	-1	17,397	-0.01%
2025/02/05	1	102.00	2	101.75	101.50	-1	17,692	-0.01%
2025/02/04	2	98.20	0	100.50	98.10	2	17,470	0.01%
2025/02/03	1.4	102.65	0	103.00	102.50	1.4	17,144	0.01%
2025/01/22	0	0.00	2	113.00	113.50	-2	16,942	-0.01%
2025/01/16	0	0.00	2	109.50	109.00	-2	17,506	-0.01%
2025/01/15	1	108.50	1	109.00	107.50	0	17,902	0.00%
2025/01/14	2	111.25	0	0.00	111.50	2	18,163	0.01%
2025/01/13	0	0.00	1	112.51	112.00	-1	18,772	-0.01%
2025/01/10	1.1	119.00	0	0.00	119.00	1.1	19,195	0.01%
2025/01/09	0.2	121.00	0	0.00	118.50	0.2	19,943	0.00%
2025/01/07	2	123.50	5	120.40	119.50	-3	20,467	-0.01%
2025/01/06	0	0.00	40	116.50	116.50	-40	21,083	-0.19%
2025/01/02	0	112.50	0	0.00	113.00	0	22,145	0.00%
2024/12/31	42	111.93	2	112.00	111.50	40	22,250	0.18%
2024/12/30	6	114.33	3	111.00	110.00	3	22,223	0.01%
2024/12/27	5	115.00	0	0.00	115.50	5	22,104	0.02%
2024/12/25	0	0.00	10	115.60	117.00	-10	22,732	-0.04%
2024/12/24	2	115.50	1	115.00	114.00	1	22,876	0.00%
2024/12/23	2	115.75	2	116.50	115.50	0	23,239	0.00%
2024/12/20	1	115.50	3	117.00	116.50	-2	23,192	-0.01%
2024/12/19	4	115.25	1	115.50	116.00	3	23,109	0.01%
2024/12/18	0	0.00	70	114.71	115.50	-70	23,262	-0.30%
2024/12/17	60	109.33	0	109.00	109.50	60	23,042	0.26%
2024/12/16	28.3	114.29	3	112.83	111.50	25.3	22,677	0.11%
2024/12/13	2	120.00	0	0.00	119.00	2	22,226	0.01%
2024/12/12	0	117.75	20	117.50	116.00	-20	22,189	-0.09%
2024/12/11	28	116.32	8	116.63	117.00	20	22,331	0.09%
2024/12/10	0	0.00	2	118.50	117.50	-2	22,115	-0.01%
2024/12/09	4	122.50	0	0.00	121.00	4	21,944	0.02%
2024/12/06	0	0.00	1	128.50	125.50	-1	21,763	0.00%
2024/12/05	1	127.50	0	0.00	126.50	1	21,498	0.00%
2024/12/04	1	126.50	0	0.00	126.00	1	21,411	0.00%
2024/12/03	1	129.00	3	129.83	127.50	-2	21,505	-0.01%
2024/12/02	1	127.00	1	127.50	127.00	0	21,499	0.00%
2024/11/29	3.1	124.26	0	0.00	126.50	3.1	21,457	0.01%
2024/11/27	1	125.00	0	0.00	123.00	1	21,505	0.00%
2024/11/26	4	125.88	3	126.50	125.50	1	21,573	0.00%
2024/11/25	1	130.50	0	0.00	128.00	1	21,598	0.00%
2024/11/22	0	0.00	1	128.50	130.00	-1	21,492	0.00%
2024/11/20	1	126.00	0	0.00	126.50	1	21,329	0.00%
2024/11/19	0	0.00	1	126.00	127.00	-1	21,301	0.00%
2024/11/18	1	120.50	0	0.00	121.50	1	21,316	0.00%
2024/11/13	1	129.50	0	0.00	128.50	1	21,565	0.00%
2024/11/12	0.1	130.00	1	130.00	130.00	-0.9	22,011	0.00%
2024/11/11	2	133.00	0.7	133.43	133.50	1.3	22,037	0.01%
2024/11/08	2	138.50	2.2	140.77	139.50	-0.2	22,318	0.00%
2024/11/07	0.1	141.00	2.9	140.69	139.00	-2.8	22,532	-0.01%
2024/11/06	1.9	137.87	4.2	136.05	137.00	-2.3	22,369	-0.01%
2024/11/01	1	125.50	0	0.00	127.50	1	23,150	0.00%
2024/10/30	0	0.00	1	125.00	125.50	-1	23,449	0.00%
2024/10/25	0	130.50	0	0.00	130.50	0	23,849	0.00%
2024/10/24	2	132.25	0.1	132.00	130.00	2	23,944	0.01%
2024/10/23	2	136.50	1	134.50	134.50	1	24,098	0.00%
2024/10/22	2	133.51	3	135.83	136.00	-1	24,110	0.00%
2024/10/21	0	132.50	0	0.00	131.00	0	24,029	0.00%
2024/10/18	5	131.00	6	126.92	127.50	-1	23,928	0.00%
2024/10/17	6	134.17	6	134.25	134.50	0	23,727	0.00%
2024/10/16	1	126.00	16	132.13	133.50	-15	23,804	-0.06%
2024/10/15	2	127.00	2	130.00	128.00	0	23,553	0.00%
2024/10/14	3	125.00	0	0.00	128.00	3	23,551	0.01%
2024/10/11	10	125.55	9.1	126.38	125.50	0.9	23,615	0.00%
2024/10/09	4	123.25	3	124.15	124.50	1	22,948	0.00%
2024/10/08	0	0.00	4	110.00	113.50	-4	22,355	-0.02%
2024/10/07	2	112.00	2	113.00	111.50	0	23,578	0.00%
2024/10/04	1.2	108.08	2	109.25	108.50	-0.8	24,053	0.00%
2024/10/01	2	110.75	2	113.50	112.00	0	24,066	0.00%
2024/09/30	3	114.17	2	113.50	112.50	1	24,402	0.00%
2024/09/27	0	0.00	4	117.50	117.50	-4	24,771	-0.02%
2024/09/26	0	0.00	10	113.50	112.50	-10	25,175	-0.04%
2024/09/25	0	0.00	41	113.71	112.50	-41	25,341	-0.16%
2024/09/24	2	106.50	0	0.00	107.00	2	25,171	0.01%
2024/09/23	51	108.48	0	0.00	107.00	51	25,309	0.20%
2024/09/20	0	0.00	1	114.00	110.00	-1	25,970	0.00%
2024/09/19	5	109.50	5	110.50	110.50	0	26,277	0.00%
2024/09/18	1	111.00	0.2	112.50	110.00	0.8	27,390	0.00%
2024/09/16	0.1	115.00	0	0.00	114.50	0.1	27,812	0.00%
2024/09/13	2	116.75	1	117.00	115.00	1	28,501	0.00%
2024/09/12	0	0.00	5	118.20	118.00	-5	29,275	-0.02%
2024/09/10	1	114.00	1	112.50	110.50	0	30,480	0.00%
2024/09/09	6	109.25	1	111.00	113.00	5	30,984	0.02%
2024/09/06	2	111.00	0	0.00	111.50	2	31,500	0.01%
2024/09/04	0	0.00	1	112.50	114.50	-1	31,704	0.00%
2024/08/29	1.4	120.50	1	121.50	120.50	0.4	31,814	0.00%
2024/08/28	2	121.50	0	0.00	120.50	2	31,998	0.01%
2024/08/26	1	122.00	0	0.00	121.00	1	32,198	0.00%
2024/08/22	2	120.00	3	119.83	120.00	-1	32,191	0.00%
2024/08/21	0	0.00	1	119.00	120.00	-1	32,225	0.00%
2024/08/20	2	122.75	2	122.50	122.00	0	32,103	0.00%
2024/08/19	0	0.00	0	122.00	123.50	0	32,090	0.00%
2024/08/16	5	123.20	6	122.75	122.00	-1	32,100	0.00%
2024/08/15	4	120.88	3	119.00	119.00	1	31,787	0.00%
2024/08/14	5	119.50	7	121.00	119.50	-2	31,898	-0.01%
2024/08/12	8	114.14	8	116.38	118.50	0	31,497	0.00%
2024/08/09	3	109.50	4	113.50	113.50	-1	30,676	0.00%
2024/08/08	1	105.00	2	105.25	103.50	-1	30,286	0.00%
2024/08/07	2	100.05	1	102.50	102.50	1	30,096	0.00%
2024/08/06	2	94.50	2	97.55	97.40	0	29,583	0.00%
2024/08/05	1.2	93.38	2	95.00	93.70	-0.8	29,407	0.00%
2024/08/02	2	104.50	3	104.00	103.50	-1	29,111	0.00%
2024/08/01	2	113.25	1	112.50	113.00	1	29,055	0.00%
2024/07/31	1	107.50	0	0.00	105.00	1	29,347	0.00%
2024/07/29	5	106.00	0	0.00	105.50	5	29,156	0.02%
2024/07/26	1	108.50	0	0.00	108.50	1	29,181	0.00%
2024/07/23	7	113.21	1	113.00	112.50	6	29,559	0.02%
2024/07/22	7	116.21	9	112.56	112.00	-2	29,391	-0.01%
2024/07/19	0	0.00	1	122.50	119.50	-1	29,053	0.00%
2024/07/18	12	119.42	6	120.17	119.00	6	29,038	0.02%
2024/07/17	3.1	123.66	1	127.00	127.50	2.1	28,590	0.01%
2024/07/16	4.1	128.76	4	129.13	129.00	0.1	28,137	0.00%
2024/07/15	1	125.00	6	128.75	128.50	-5	27,632	-0.02%
2024/07/12	3	125.67	2	125.50	127.50	1	27,348	0.00%
2024/07/11	0.1	131.00	0	0.00	131.00	0.1	27,105	0.00%
2024/07/10	18	135.42	14	135.00	135.00	4	26,856	0.01%
2024/07/09	11.1	136.02	7	133.07	131.50	4.1	26,450	0.02%
2024/07/08	0	0.00	4	132.50	133.00	-4	25,214	-0.02%
2024/07/05	0	0.00	1	120.50	121.00	-1	24,682	0.00%
2024/07/04	7	117.64	7	119.43	119.50	0	24,640	0.00%
2024/07/02	1.1	111.05	0.2	112.00	111.50	0.9	23,730	0.00%
2024/07/01	1	119.00	0	0.00	116.50	1	22,990	0.00%
2024/06/28	0	0.00	11	120.09	119.00	-11	22,664	-0.05%
2024/06/27	6	118.08	11	119.82	120.00	-5	22,361	-0.02%
2024/06/26	3	118.50	1	121.50	118.00	2	22,118	0.01%
2024/06/25	7.1	113.20	7	113.93	117.50	0.1	21,309	0.00%
2024/06/24	3	118.00	9.2	118.40	115.00	-6.2	20,751	-0.03%
2024/06/21	8	108.81	17.1	108.99	112.00	-9.1	19,693	-0.05%
2024/06/20	4	110.75	2	112.75	112.00	2	19,794	0.01%
2024/06/19	1.2	106.92	6	108.92	109.00	-4.8	19,337	-0.02%
2024/06/18	6	102.33	8	103.66	104.50	-2	18,939	-0.01%
2024/06/17	1.2	101.00	4	102.50	99.50	-2.8	18,580	-0.02%
2024/06/14	7	95.03	14	95.74	95.90	-7	18,328	-0.04%
2024/06/13	3	92.63	8	93.68	94.70	-5	17,934	-0.03%
2024/06/11	0.1	87.80	0	0.00	87.40	0.1	17,698	0.00%
2024/06/06	5	89.86	3	89.90	89.40	2	17,745	0.01%
2024/06/05	3	89.50	3	89.20	89.20	0	18,738	0.00%
2024/06/04	5	91.06	6	91.85	90.60	-1	19,415	-0.01%
2024/06/03	9.1	90.94	9	90.99	90.70	0.1	19,755	0.00%
2024/05/31	4	89.20	2	89.00	88.20	2	19,805	0.01%
2024/05/30	1	90.10	0	0.00	90.40	1	19,828	0.01%
2024/05/29	3	90.77	0	0.00	90.70	3	19,833	0.02%
2024/05/28	5	90.32	0	0.00	90.00	5	19,755	0.03%
2024/05/27	15	89.87	15	90.90	90.90	0	19,798	0.00%
2024/05/24	0	0.00	6	88.30	88.40	-6	20,027	-0.03%
2024/05/23	5	90.16	5	88.80	88.20	0	20,819	0.00%
2024/05/21	34	89.85	35	90.41	90.40	-1	20,931	0.00%
2024/05/20	2	90.50	1	89.00	88.90	1	20,882	0.00%
2024/05/17	3	88.50	2	89.40	88.80	1	20,657	0.00%
2024/05/16	1	87.20	0	0.00	86.80	1	20,698	0.00%
2024/05/14	0.2	85.60	0	0.00	85.30	0.2	20,731	0.00%
2024/05/13	2	87.00	2	84.90	85.40	0	20,670	0.00%
2024/05/10	1	86.00	1	85.20	86.00	0	20,553	0.00%
2024/05/09	6.1	85.18	0	0.00	85.00	6.1	20,393	0.03%
2024/05/07	8	86.85	9	87.59	87.50	-1	20,025	0.00%
2024/05/06	10	85.98	8	86.60	87.00	2	19,753	0.01%
2024/05/03	0.1	94.00	0	0.00	93.50	0.1	18,959	0.00%
2024/04/30	9	97.51	4	96.75	95.80	5	18,911	0.03%
2024/04/29	5.4	100.87	4	100.13	98.90	1.4	18,841	0.01%
2024/04/25	1	94.50	0	0.00	95.50	1	18,334	0.01%
2024/04/23	2	90.70	1	90.40	92.30	1	18,491	0.01%
2024/04/19	2	97.95	2	98.10	99.00	0	18,359	0.00%
2024/04/18	0	0.00	1	101.50	102.00	-1	18,642	-0.01%
2024/04/16	2	100.50	1	101.00	99.70	1	18,977	0.01%
2024/04/15	5	106.00	5	105.50	104.50	0	18,757	0.00%
2024/04/11	1	104.00	0	0.00	106.00	1	18,679	0.01%
2024/04/10	0	0.00	9	106.00	106.00	-9	18,704	-0.05%
2024/04/09	1	107.50	0	0.00	106.50	1	18,632	0.01%
2024/04/08	1	105.50	0	0.00	106.50	1	18,549	0.01%
2024/04/03	0	0.00	0.7	106.52	106.50	-0.7	18,464	0.00%
2024/04/02	0.1	107.00	38	106.49	107.00	-38	18,465	-0.21%
2024/04/01	26	103.00	2	103.50	103.00	24	18,429	0.13%
2024/03/29	3	105.00	0	0.00	105.50	3	18,408	0.02%
2024/03/28	0	0.00	2	106.00	106.00	-2	18,439	-0.01%
2024/03/27	1	107.00	1.3	106.50	106.00	-0.3	18,424	0.00%
2024/03/26	0.1	107.00	4	107.13	105.50	-3.9	18,444	-0.02%
2024/03/25	4	109.13	0.1	112.00	108.50	3.9	18,375	0.02%
2024/03/22	29.2	111.73	9	110.50	109.50	20.2	18,301	0.11%
2024/03/21	1	106.00	1	107.00	108.50	0	17,838	0.00%
2024/03/20	6	112.50	1	111.50	107.50	5	17,869	0.03%
2024/03/19	3	109.50	1	109.50	109.00	2	17,930	0.01%
2024/03/18	9	110.22	0	0.00	111.00	9	17,904	0.05%