奇鋐 (3017)-康和-南崁券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
411.5
漲跌
▲37.0
漲幅
+9.88%
成交量
16,229張
產業
上市電腦週邊類股
1401人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0.1	340.50	9	340.50	340.50	-8.9	7,664	-0.12%
2025/04/08	0.1	378.00	0	0.00	378.00	0.1	7,545	0.00%
2025/04/07	0	419.50	0	0.00	419.50	0	7,554	0.00%
2025/04/02	2	467.75	1	466.00	466.00	1	7,602	0.01%
2025/04/01	0	459.50	0	0.00	458.50	0	7,580	0.00%
2025/03/31	0.2	456.57	3	482.00	454.00	-2.8	7,505	-0.04%
2025/03/28	2.1	510.68	0	517.00	504.00	2.1	7,403	0.03%
2025/03/27	1	525.00	1	528.00	530.00	0	7,385	0.00%
2025/03/26	3	529.66	3	529.67	532.00	0	7,430	0.00%
2025/03/25	4	526.00	2	532.00	526.00	2	7,465	0.03%
2025/03/24	3.1	524.16	1	518.00	520.00	2.1	7,563	0.03%
2025/03/21	10	539.20	2	537.00	535.00	8	7,531	0.11%
2025/03/20	0	0.00	2	546.50	551.00	-2	7,638	-0.03%
2025/03/19	9.2	540.28	3	533.02	533.00	6.2	7,568	0.08%
2025/03/17	1	581.00	0	0.00	561.00	1	7,580	0.01%
2025/03/14	0	0.00	0	575.00	576.00	0	7,561	0.00%
2025/03/13	2	575.50	2	577.87	566.00	0	7,522	0.00%
2025/03/12	1	568.00	2	556.00	556.00	-1	7,350	-0.01%
2025/03/11	1	546.00	1	563.00	560.00	0	7,306	0.00%
2025/03/10	2	573.50	2	565.00	564.00	0	7,286	0.00%
2025/03/07	4	569.00	1	559.00	559.00	3	7,418	0.04%
2025/03/06	6	568.00	10	575.10	576.00	-4	7,481	-0.05%
2025/03/05	1	564.00	4.1	566.38	566.00	-3.1	7,355	-0.04%
2025/03/04	0.1	533.00	2	531.00	534.00	-2	7,203	-0.03%
2025/03/03	4	525.99	2	521.00	519.00	2	7,164	0.03%
2025/02/27	0	540.00	0	0.00	537.00	0	7,176	0.00%
2025/02/25	0	528.71	0.8	532.00	528.00	-0.7	7,041	-0.01%
2025/02/24	7.8	544.71	1	542.02	542.00	6.8	7,058	0.10%
2025/02/20	0	0.00	0	565.00	563.00	0	7,127	0.00%
2025/02/19	3	572.33	2	573.50	564.00	1	7,172	0.01%
2025/02/18	3	564.00	5	572.60	579.00	-2	7,320	-0.03%
2025/02/17	1	567.00	1	565.99	562.00	0	7,404	0.00%
2025/02/14	1	559.00	1	550.00	560.00	0	7,390	0.00%
2025/02/13	0	0.00	3	555.67	556.00	-3	7,377	-0.04%
2025/02/12	3	557.00	7	554.57	553.00	-4	7,314	-0.05%
2025/02/11	4	545.50	4	545.75	545.00	0	7,296	0.00%
2025/02/10	1	538.00	2	528.51	538.00	-1	7,274	-0.01%
2025/02/07	1	546.00	11	544.00	549.00	-10	7,257	-0.14%
2025/02/06	2	539.50	1	537.00	535.00	1	7,225	0.01%
2025/02/05	4	527.50	0	527.00	526.00	4	7,164	0.06%
2025/02/04	12	500.42	7	508.57	508.00	5	7,070	0.07%
2025/02/03	1.1	522.00	0	0.00	522.00	1.1	6,840	0.02%
2025/01/22	0	0.00	3	571.02	579.00	-3	6,907	-0.04%
2025/01/21	3	559.66	2	552.00	552.00	1	6,870	0.01%
2025/01/20	2	544.16	1	557.00	565.00	1	6,845	0.01%
2025/01/17	3	532.67	2	518.50	530.00	1	6,873	0.01%
2025/01/16	1	531.00	1.2	515.07	527.00	-0.2	6,799	0.00%
2025/01/15	4	506.74	3	515.67	502.00	1	6,761	0.02%
2025/01/14	3	520.33	2	520.00	520.00	1	6,775	0.01%
2025/01/13	11.1	522.02	4	531.25	516.00	7.1	6,842	0.10%
2025/01/10	5.1	562.49	3	567.33	549.00	2.1	6,808	0.03%
2025/01/09	6.7	593.88	3	592.68	574.00	3.7	6,786	0.05%
2025/01/08	0.1	618.42	0	626.08	615.00	0	6,826	0.00%
2025/01/07	0	0.00	0	638.00	637.00	0	6,937	0.00%
2025/01/03	2	621.99	2	620.50	624.00	0	7,118	0.00%
2025/01/02	1.1	622.82	1	635.92	615.00	0.1	7,165	0.00%
2024/12/31	2	624.50	2	627.50	623.00	0	7,205	0.00%
2024/12/30	1	633.01	1	640.97	627.00	0	7,321	0.00%
2024/12/27	1.1	638.64	0	0.00	636.00	1.1	7,401	0.01%
2024/12/26	1	645.00	1	638.00	642.00	0	7,531	0.00%
2024/12/25	1.1	637.00	6	641.33	636.00	-4.9	7,714	-0.06%
2024/12/24	3	636.33	3	636.67	634.00	0	8,061	0.00%
2024/12/23	3	642.33	3	644.34	636.00	0	8,159	0.00%
2024/12/20	4	628.00	3	631.66	634.00	1	8,172	0.01%
2024/12/19	2	627.50	2	631.99	633.00	0	8,165	0.00%
2024/12/18	7.6	629.16	4	629.99	630.00	3.6	8,237	0.04%
2024/12/17	0	0.00	0	650.00	651.00	0	8,201	0.00%
2024/12/16	5.3	646.43	2	637.02	637.00	3.3	8,211	0.04%
2024/12/13	0	688.67	0	0.00	686.00	0	8,084	0.00%
2024/12/12	2	711.00	1	713.00	693.00	1	8,148	0.01%
2024/12/11	2	691.50	2	701.00	700.00	0	8,245	0.00%
2024/12/10	9.1	687.20	6	682.50	682.00	3.1	8,254	0.04%
2024/12/09	6	704.00	6	708.00	708.00	0	8,417	0.00%
2024/12/06	0	0.00	2	718.00	711.00	-2	8,522	-0.02%
2024/12/05	5	721.40	4	715.00	715.00	1	8,609	0.01%
2024/12/04	5	704.20	9.4	708.04	714.00	-4.4	8,730	-0.05%
2024/12/03	2	692.00	9	699.33	697.00	-7	8,785	-0.08%
2024/12/02	2	647.00	2	675.00	678.00	0	8,691	0.00%
2024/11/28	0	636.00	0	0.00	640.00	0	8,689	0.00%
2024/11/27	2	636.50	0	643.00	630.00	2	8,709	0.02%
2024/11/26	1	649.01	0	649.00	649.00	1	8,722	0.01%
2024/11/22	0	655.33	0	0.00	652.00	0	8,787	0.00%
2024/11/21	4	653.24	4	649.75	650.00	0	8,794	0.00%
2024/11/20	3	662.67	3	669.33	666.00	0	8,739	0.00%
2024/11/18	2	650.50	1	638.00	638.00	1	8,666	0.01%
2024/11/15	6.1	652.68	5	652.00	648.00	1.1	8,686	0.01%
2024/11/14	5	681.20	6.1	685.41	685.00	-1.1	8,603	-0.01%
2024/11/13	0	0.00	0	670.00	661.00	0	8,548	0.00%
2024/11/12	1.1	671.73	1	665.00	661.00	0.1	8,600	0.00%
2024/11/08	1	688.00	1	687.00	687.00	0	8,908	0.00%
2024/11/07	0	0.00	0	677.00	675.00	0	8,928	0.00%
2024/11/06	1	663.00	1	673.00	674.00	0	9,048	0.00%
2024/11/05	3	647.00	3	655.67	656.00	0	9,102	0.00%
2024/11/04	5	638.80	8	646.00	654.00	-3	9,288	-0.03%
2024/11/01	5	628.20	2	637.00	637.00	3	9,354	0.03%
2024/10/30	1	638.00	2	642.00	638.00	-1	9,452	-0.01%
2024/10/29	4	629.50	3	628.00	626.00	1	9,442	0.01%
2024/10/28	3	642.00	0	0.00	648.00	3	9,479	0.03%
2024/10/25	4	656.75	2	661.00	664.00	2	9,594	0.02%
2024/10/24	1	673.00	1	654.00	656.00	0	9,717	0.00%
2024/10/21	0	0.00	0	688.00	677.00	0	9,929	0.00%
2024/10/18	6	686.50	6	694.33	681.00	0	9,928	0.00%
2024/10/17	5	677.20	5.2	678.58	679.00	-0.2	9,875	0.00%
2024/10/16	2	672.00	1.2	675.33	676.00	0.8	9,839	0.01%
2024/10/15	4	660.00	6	678.14	679.00	-2	9,765	-0.02%
2024/10/14	1	638.00	1	647.00	647.00	0	9,618	0.00%
2024/10/11	1	619.00	4.6	632.39	629.00	-3.6	9,518	-0.04%
2024/10/09	6	617.00	9	610.33	605.00	-3	9,430	-0.03%
2024/10/08	1	615.99	1	611.00	611.00	0	9,436	0.00%
2024/10/04	6	603.50	3	605.01	604.00	3	9,569	0.03%
2024/10/01	3	599.67	3	585.00	585.00	0	9,538	0.00%
2024/09/30	8	607.50	7	590.86	590.00	1	9,546	0.01%
2024/09/27	3.1	619.63	3	623.00	624.00	0.1	9,580	0.00%
2024/09/26	2	609.50	4	612.75	617.00	-2	9,521	-0.02%
2024/09/25	0	0.00	1	584.00	581.00	-1	9,391	-0.01%
2024/09/24	0	567.00	0	567.00	571.00	0	9,505	0.00%
2024/09/23	1	569.00	1	569.00	569.00	0	9,638	0.00%
2024/09/20	0.1	562.00	1	573.00	558.00	-0.9	9,714	-0.01%
2024/09/19	1	556.00	11	552.18	561.00	-10	9,725	-0.10%
2024/09/18	1	533.04	0	0.00	537.00	1	9,727	0.01%
2024/09/16	1	548.00	1	544.00	544.00	0	9,880	0.00%
2024/09/13	3	549.67	2	551.00	554.00	1	10,038	0.01%
2024/09/12	0	0.00	0	560.00	555.00	0	10,162	0.00%
2024/09/11	8	524.12	8	521.38	521.00	0	10,131	0.00%
2024/09/10	4.2	536.18	4	512.00	512.00	0.2	10,223	0.00%
2024/09/09	5.5	515.82	8	543.88	545.00	-2.5	10,223	-0.02%
2024/09/06	10	517.70	4	511.00	511.00	6	10,293	0.06%
2024/09/05	1	510.02	1	511.00	525.00	0	10,445	0.00%
2024/09/04	1	524.02	0	0.00	515.00	1	10,535	0.01%
2024/09/03	1	574.05	2	575.00	570.00	-1	10,746	-0.01%
2024/09/02	3	582.68	0	0.00	574.00	3	11,001	0.03%
2024/08/29	3	598.33	2	597.00	598.00	1	11,180	0.01%
2024/08/27	0	0.00	1	607.00	613.00	-1	11,970	-0.01%
2024/08/26	1	622.00	1	610.00	610.00	0	12,087	0.00%
2024/08/23	0	600.00	0	0.00	612.00	0	12,207	0.00%
2024/08/20	1.1	623.09	0	0.00	616.00	1.1	12,677	0.01%
2024/08/19	0.1	616.00	0	0.00	617.00	0.1	13,002	0.00%
2024/08/16	1	614.00	2	617.50	626.00	-1	13,020	-0.01%
2024/08/15	2	597.00	2	599.50	594.00	0	12,981	0.00%
2024/08/14	1	607.00	1	597.03	597.00	0	13,050	0.00%
2024/08/13	1	602.00	1	587.00	587.00	0	13,090	0.00%
2024/08/12	1	580.00	1	585.00	585.00	0	13,261	0.00%
2024/08/09	1	559.19	1.1	568.36	568.00	-0.1	13,265	0.00%
2024/08/08	0.1	538.98	0	0.00	530.00	0.1	13,279	0.00%
2024/08/07	1	534.00	1	559.00	559.00	0	13,372	0.00%
2024/08/06	1	551.00	3	528.68	526.00	-2	13,320	-0.02%
2024/08/05	1	535.00	1	536.00	535.00	0	13,321	0.00%
2024/08/02	0	602.00	0	0.00	594.00	0	13,328	0.00%
2024/08/01	1	654.00	0	0.00	655.00	1	13,334	0.01%
2024/07/31	1	650.00	0	648.00	636.00	1	13,522	0.01%
2024/07/30	1	616.00	1	639.00	639.00	0	13,649	0.00%
2024/07/29	0	0.00	2	600.00	590.00	-2	13,671	-0.01%
2024/07/26	5	625.78	7	619.43	613.00	-2	13,774	-0.01%
2024/07/23	3	663.33	3	659.33	669.00	0	13,851	0.00%
2024/07/22	1.1	688.51	0	0.00	634.00	1.1	14,176	0.01%
2024/07/18	0	661.14	1	670.00	675.00	-1	14,376	-0.01%
2024/07/17	3.1	695.00	0	0.00	690.00	3.1	14,464	0.02%
2024/07/16	0.1	694.07	2	704.00	691.00	-1.9	14,676	-0.01%
2024/07/15	4	699.75	0	0.00	702.00	4	15,026	0.03%
2024/07/12	1.1	707.86	1	713.00	709.00	0.1	15,342	0.00%
2024/07/11	3	720.67	1	714.00	714.00	2	15,505	0.01%
2024/07/10	1	732.00	2	730.00	726.00	-1	15,586	-0.01%
2024/07/09	4	723.00	3.1	728.88	727.00	0.9	15,715	0.01%
2024/07/08	3.2	752.30	0	0.00	745.00	3.2	15,867	0.02%
2024/07/05	1	766.00	1	764.00	764.00	0	15,903	0.00%
2024/07/02	2	745.50	2	747.50	752.00	0	16,092	0.00%
2024/07/01	1.1	773.64	1	771.00	743.00	0.1	16,180	0.00%
2024/06/28	2	753.50	3.1	763.70	765.00	-1.1	16,184	-0.01%
2024/06/27	0.1	740.00	0	0.00	736.00	0.1	16,099	0.00%
2024/06/26	1	738.00	10	733.60	740.00	-9	16,067	-0.06%
2024/06/25	4	696.49	2	695.00	701.00	2	16,091	0.01%
2024/06/24	0	716.00	0	0.00	714.00	0	16,098	0.00%
2024/06/21	3	725.00	2	736.50	731.00	1	16,231	0.01%
2024/06/20	3	733.00	6	725.17	740.00	-3	16,114	-0.02%
2024/06/19	4	707.49	4	715.25	704.00	0	16,068	0.00%
2024/06/18	5	715.80	4	723.00	713.00	1	16,064	0.01%
2024/06/17	5.1	739.45	3	726.00	723.00	2.1	16,231	0.01%
2024/06/14	2	724.00	9	731.44	739.00	-7	16,351	-0.04%
2024/06/13	13	710.23	3.2	710.16	712.00	9.9	16,374	0.06%
2024/06/12	2.1	663.95	0	665.00	688.00	2.1	16,554	0.01%
2024/06/11	3	658.00	6	653.33	665.00	-3	16,612	-0.02%
2024/06/07	3.6	629.94	8	641.63	620.00	-4.4	16,898	-0.03%
2024/06/06	10.1	664.64	8	661.00	660.00	2.1	16,971	0.01%
2024/06/05	10.5	695.15	2	713.50	685.00	8.5	16,966	0.05%
2024/06/04	4.4	719.44	1	729.00	721.00	3.4	17,070	0.02%
2024/06/03	1.5	767.27	1	736.00	736.00	0.5	17,277	0.00%
2024/05/31	4	781.23	4	767.00	769.00	0	17,343	0.00%
2024/05/30	2	797.50	2	800.00	781.00	0	16,912	0.00%
2024/05/29	2	792.00	2	812.00	811.00	0	16,902	0.00%
2024/05/28	2	759.50	2	775.50	783.00	0	16,938	0.00%
2024/05/27	1	735.00	2	736.02	738.00	-1	16,984	-0.01%
2024/05/23	1	674.00	2.3	706.48	708.00	-1.3	16,910	-0.01%
2024/05/21	1	645.00	1	650.00	650.00	0	16,800	0.00%
2024/05/20	0	0.00	0	649.25	638.00	0	16,830	0.00%
2024/05/17	2	660.00	2	660.00	660.00	0	16,839	0.00%
2024/05/16	1.2	653.64	1	670.00	651.00	0.2	16,884	0.00%
2024/05/14	0	0.00	1	632.00	645.00	-1	16,719	-0.01%
2024/05/10	0	0.00	1	644.00	638.00	-1	16,855	-0.01%
2024/05/08	1	674.00	0	0.00	663.00	1	17,262	0.01%
2024/05/07	1	664.00	0.2	671.00	674.00	0.8	17,568	0.00%
2024/05/06	0	0.00	1	681.00	662.00	-1	17,471	-0.01%
2024/05/03	1	661.00	0	0.00	662.00	1	17,273	0.01%
2024/05/02	3.1	634.01	4	650.50	656.00	-0.9	17,248	-0.01%
2024/04/30	1.1	647.09	3	653.67	654.00	-1.9	17,183	-0.01%
2024/04/29	3	630.67	0	0.00	626.00	3	17,187	0.02%
2024/04/26	29	656.41	29	655.00	642.00	0	17,374	0.00%
2024/04/25	10	636.31	11	641.55	620.00	-1	17,079	-0.01%
2024/04/24	0	0.00	1	634.00	634.00	-1	16,953	-0.01%
2024/04/23	1	583.00	1	595.00	577.00	0	17,056	0.00%
2024/04/22	3	599.67	3	572.67	567.00	0	16,992	0.00%
2024/04/19	11	648.27	5	634.40	630.00	6	16,950	0.04%
2024/04/18	3.1	638.68	5	668.00	680.00	-1.9	16,936	-0.01%
2024/04/17	5	622.00	7	628.29	638.00	-2	16,835	-0.01%
2024/04/16	6	603.33	7.2	612.53	606.00	-1.2	16,828	-0.01%
2024/04/15	4	623.75	3	627.00	616.00	1	16,832	0.01%
2024/04/12	2	609.50	4	617.49	628.00	-2	16,897	-0.01%