健鼎 (3044)-康和-南崁券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
841張
產業
上市電子零組件類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	193.25	0	0.00	193.00	2	2,356	0.08%
2024/10/28	5	198.10	5	198.60	199.50	0	2,396	0.00%
2024/10/21	0	0.00	2	196.00	196.00	-2	2,564	-0.08%
2024/10/18	1	193.00	0	0.00	192.00	1	2,602	0.04%
2024/10/17	1	192.50	0	0.00	193.00	1	2,663	0.04%
2024/10/08	1	192.50	0	0.00	192.00	1	2,942	0.03%
2024/09/20	0	0.00	1	200.00	196.50	-1	3,197	-0.03%
2024/09/16	1	195.50	0	0.00	195.50	1	3,334	0.03%
2024/08/19	0	0.00	1	198.50	197.00	-1	4,740	-0.02%
2024/08/14	1	193.00	0	0.00	193.50	1	4,917	0.02%
2024/07/26	1	200.50	0	0.00	204.00	1	5,544	0.02%
2024/07/18	1	207.00	0	0.00	207.00	1	5,492	0.02%
2024/07/10	0	0.00	2	208.25	213.50	-2	5,498	-0.04%
2024/07/09	2	212.00	0	0.00	212.00	2	5,491	0.04%
2024/07/08	1	221.50	0	0.00	215.00	1	5,458	0.02%
2024/07/04	0	0.00	2	220.00	223.00	-2	5,414	-0.04%
2024/07/03	0	217.00	2	217.00	216.00	-2	5,376	-0.04%
2024/07/02	0	0.00	0	217.00	215.00	0	5,322	0.00%
2024/07/01	0	219.00	0	0.00	218.50	0	5,299	0.00%
2024/06/27	0	0.00	0	219.00	218.50	0	5,318	0.00%
2024/06/25	0	216.20	0	0.00	222.00	0	5,329	0.00%
2024/06/21	2	222.50	0	0.00	226.00	2	5,410	0.04%
2024/06/20	0	0.00	0	222.00	222.00	0	5,359	0.00%
2024/06/19	0	214.75	0	0.00	214.00	0	5,361	0.00%
2024/05/16	0	0.00	0	220.00	218.50	0	5,835	0.00%
2024/05/14	0	0.00	2	218.50	220.00	-2	6,153	-0.03%
2024/05/13	1	216.50	0	0.00	217.00	1	6,178	0.02%
2024/05/10	2	231.00	2	224.00	225.00	0	6,103	0.00%
2024/05/09	2	232.50	2	236.00	238.00	0	5,988	0.00%
2024/05/08	0	0.00	2.2	225.95	226.50	-2.2	5,682	-0.04%
2024/04/30	1	197.50	0	0.00	197.50	1	5,377	0.02%
2024/04/26	0	193.00	0	0.00	193.00	0	5,411	0.00%
2024/04/25	0	0.00	1	193.50	192.50	-1	5,479	-0.02%
2024/04/24	1	190.50	0	0.00	191.50	1	5,544	0.02%
2024/04/23	1	188.00	0	0.00	187.00	1	5,634	0.02%
2024/04/22	1	191.00	0.1	195.00	191.00	0.9	5,604	0.02%
2024/04/19	0	0.00	1	193.50	193.50	-1	5,582	-0.02%
2024/04/17	0.1	193.50	0	0.00	192.50	0.1	5,527	0.00%
2024/04/16	0	192.50	0	0.00	191.00	0	5,532	0.00%
2024/04/15	0	0.00	1	197.00	196.50	-1	5,529	-0.02%
2024/04/12	1	201.00	2	201.00	200.50	-1	5,525	-0.02%
2024/04/11	1	203.50	0	0.00	201.50	1	5,592	0.02%
2024/04/01	2	207.00	0	0.00	205.50	2	5,650	0.04%
2024/03/28	0	0.00	2	205.75	204.50	-2	5,662	-0.04%
2024/03/27	0	0.00	3	204.50	206.50	-3	5,682	-0.05%
2024/03/26	0	0.00	2	209.50	205.50	-2	5,646	-0.04%
2024/03/21	1	211.50	0	0.00	213.00	1	5,588	0.02%
2024/03/18	2	211.50	2	213.50	218.50	0	5,593	0.00%
2024/03/15	0	0.00	1	207.00	205.00	-1	5,509	-0.02%
2024/03/13	0	0.00	3	205.67	205.00	-3	5,477	-0.05%
2024/03/11	0	207.00	1	205.50	207.00	-1	5,436	-0.02%
2024/03/08	3	214.66	0	0.00	212.50	3	5,389	0.06%
2024/03/07	1	214.00	2	217.75	219.50	-1	5,254	-0.02%
2024/03/06	0	217.00	0	0.00	217.00	0	5,024	0.00%
2024/03/05	4	211.00	2	214.00	213.50	2	4,962	0.04%
2024/03/04	3	210.67	1	212.00	211.50	2	4,932	0.04%
2024/03/01	1	207.50	0	0.00	207.50	1	4,910	0.02%
2024/02/29	0	0.00	1	206.50	208.00	-1	4,835	-0.02%
2024/02/27	1	210.47	0	0.00	210.50	1	4,794	0.02%
2024/02/26	0	0.00	1.1	216.36	216.50	-1.1	4,784	-0.02%
2024/02/23	3	215.83	6	215.50	214.00	-3	4,793	-0.06%
2024/02/22	0	215.50	0	0.00	219.50	0	4,744	0.00%
2024/02/21	2	219.75	0	0.00	219.00	2	4,704	0.04%
2024/02/19	3	219.01	0	220.00	223.00	3	4,649	0.06%
2024/02/16	10	225.65	5	227.30	225.00	5	4,690	0.11%
2024/02/15	2	221.25	2	222.50	223.00	0	4,523	0.00%
2024/02/05	0	0.00	1	203.00	203.00	-1	4,523	-0.02%
2024/02/01	0	193.00	0	0.00	194.00	0	4,738	0.00%
2024/01/31	0.2	189.00	0	0.00	187.50	0.2	4,709	0.00%
2024/01/30	0	0.00	1	189.50	187.50	-1	4,691	-0.02%
2024/01/29	0	0.00	1	181.50	183.50	-1	4,698	-0.02%
2024/01/25	1	180.00	0	183.00	179.50	1	4,815	0.02%
2024/01/24	0	0.00	4	183.75	182.00	-4	4,836	-0.08%
2024/01/23	0	181.20	1	184.00	184.00	-1	4,884	-0.02%
2024/01/19	1	175.00	0	0.00	176.50	1	4,876	0.02%
2024/01/18	1	179.50	0	178.50	177.00	1	4,839	0.02%
2024/01/17	4	183.13	0	184.50	181.00	4	4,880	0.08%
2024/01/11	0.1	189.50	0	0.00	191.00	0.1	4,934	0.00%
2024/01/08	0	187.50	0	188.00	186.00	0	5,312	0.00%
2024/01/05	1	189.00	0	0.00	189.00	1	5,384	0.02%
2023/12/28	0	192.50	0	0.00	190.00	0	5,587	0.00%
2023/12/27	1	192.00	0	0.00	191.50	1	5,716	0.02%
2023/12/21	0	0.00	2	194.00	193.50	-2	5,971	-0.03%
2023/12/20	1	197.00	0	0.00	197.00	1	6,025	0.02%
2023/12/19	2	199.75	1	199.50	198.50	1	6,095	0.02%
2023/12/15	0	0.00	1	208.50	206.00	-1	6,301	-0.02%
2023/12/14	1	202.00	0	0.00	209.50	1	6,397	0.02%
2023/12/13	0	0.00	7	205.00	208.50	-7	6,398	-0.11%
2023/12/11	0	0.00	1	196.00	193.50	-1	6,675	-0.01%
2023/12/04	0	0.00	1	198.00	197.50	-1	7,069	-0.01%
2023/12/01	1	194.00	1	194.00	193.50	0	7,265	0.00%
2023/11/28	0	0.00	1	186.50	185.00	-1	7,815	-0.01%
2023/11/27	1	184.00	0	0.00	182.50	1	7,918	0.01%
2023/11/22	1	193.50	0	0.00	193.50	1	8,403	0.01%
2023/11/21	1	196.50	0	0.00	196.00	1	8,537	0.01%
2023/11/20	2	191.00	1	193.00	192.50	1	8,827	0.01%
2023/11/13	1	201.50	1	198.00	197.50	0	9,789	0.00%
2023/11/10	6	195.33	8	196.19	196.00	-2	9,855	-0.02%
2023/11/06	1	182.50	1	180.00	180.50	0	10,897	0.00%
2023/10/17	0	0.00	1	176.00	176.00	-1	15,097	-0.01%
2023/10/16	1	178.50	0	0.00	180.00	1	15,046	0.01%
2023/10/12	1	193.50	0	0.00	193.50	1	14,821	0.01%
2023/10/11	1	195.00	0	0.00	193.00	1	14,788	0.01%
2023/10/06	1	197.00	1	197.00	195.50	0	14,828	0.00%
2023/10/05	4	200.25	0	0.00	199.50	4	14,811	0.03%
2023/10/04	3	204.83	1	206.00	206.50	2	14,707	0.01%
2023/10/03	0	0.00	1	211.50	206.50	-1	14,667	-0.01%
2023/10/02	3	205.67	5	206.70	211.50	-2	14,542	-0.01%
2023/09/28	1	192.50	0	0.00	192.50	1	14,371	0.01%
2023/09/27	3	194.67	0	0.00	196.50	3	14,281	0.02%
2023/09/25	2	197.00	2	195.50	194.50	0	14,249	0.00%
2023/09/21	0	0.00	1	192.50	192.00	-1	14,100	-0.01%
2023/09/20	2	212.00	2	205.50	204.50	0	13,896	0.00%
2023/09/19	2	210.50	2	214.00	212.00	0	13,775	0.00%
2023/09/18	2	211.00	2	205.00	206.00	0	13,614	0.00%
2023/09/15	1	211.00	1.1	208.10	211.50	-0.1	13,522	0.00%
2023/09/14	2	203.00	2	204.50	204.00	0	13,287	0.00%
2023/09/13	0	0.00	1	200.00	203.00	-1	13,099	-0.01%
2023/09/12	0	0.00	5	194.20	194.00	-5	12,885	-0.04%
2023/09/08	1	196.00	2	198.50	198.00	-1	12,807	-0.01%
2023/09/07	1	197.00	1	198.50	199.50	0	12,751	0.00%
2023/09/06	2	197.25	12	198.83	198.00	-10	12,690	-0.08%
2023/09/05	4	195.00	4	195.38	195.00	0	12,461	0.00%
2023/08/31	3	186.50	3	187.50	189.00	0	11,899	0.00%
2023/08/30	0	0.00	1	185.50	185.50	-1	11,790	-0.01%
2023/08/29	1	197.97	2	193.00	191.00	-1	11,629	-0.01%
2023/08/28	1	192.00	0	0.00	194.50	1	11,478	0.01%
2023/08/25	12	196.33	1	195.00	193.50	11	11,461	0.10%
2023/08/24	0	0.00	3.1	199.69	197.00	-3.1	11,494	-0.03%
2023/08/23	1	190.00	2	189.75	189.50	-1	11,374	-0.01%
2023/08/22	1	186.99	4	184.50	184.00	-3	11,135	-0.03%
2023/08/21	1	186.00	1	185.00	185.00	0	11,003	0.00%
2023/08/18	1	187.50	1	185.00	180.50	0	10,855	0.00%
2023/08/17	11	179.18	13	187.15	188.50	-2	10,670	-0.02%
2023/08/16	12	172.38	11	177.77	179.50	1	10,447	0.01%
2023/08/14	3	173.67	2	175.25	170.00	1	9,964	0.01%
2023/08/11	8	178.56	2	177.50	177.00	6	9,747	0.06%
2023/08/10	4	175.88	6	173.58	173.00	-2	9,317	-0.02%
2023/08/09	5	180.80	9	178.00	178.50	-4	8,842	-0.05%
2023/08/08	2	167.00	8	167.44	171.50	-6	8,015	-0.07%
2023/08/07	12	159.88	5.1	161.25	162.00	6.9	7,624	0.09%
2023/08/04	4	154.25	8	155.44	157.00	-4	7,417	-0.05%
2023/08/02	6	160.92	10	158.25	155.50	-4	7,179	-0.06%
2023/08/01	4.1	159.40	4	159.88	158.50	0.1	6,713	0.00%
2023/07/31	13	166.92	13.2	169.31	169.00	-0.2	6,390	0.00%
2023/07/28	3	151.33	6	152.75	158.00	-3	5,953	-0.05%
2023/07/27	13	147.04	9	148.39	146.50	4	5,569	0.07%
2023/07/26	7.1	150.67	5	151.30	147.50	2.1	5,401	0.04%
2023/07/25	7.1	149.86	4	147.13	150.00	3.1	5,096	0.06%
2023/07/24	0	0.00	4	141.51	144.00	-4	4,546	-0.09%
2023/07/21	1	130.50	7	132.00	131.00	-6	4,295	-0.14%
2023/07/20	0	0.00	6	128.58	129.00	-6	3,939	-0.15%
2023/07/04	0	0.00	1	124.50	125.00	-1	3,265	-0.03%
2023/07/03	1	124.00	1	122.50	124.00	0	3,233	0.00%
2023/06/29	1	121.50	0	0.00	121.50	1	3,144	0.03%
2023/06/26	3	119.00	0	0.00	119.50	3	3,096	0.10%
2023/06/13	10	125.00	0	0.00	124.00	10	2,859	0.35%
2023/05/30	0	0.00	3	127.33	127.00	-3	2,352	-0.13%
2023/05/29	0	0.00	1.1	124.91	125.50	-1.1	2,141	-0.05%
2023/05/26	1.1	117.91	0	0.00	117.00	1.1	1,928	0.06%
2023/05/19	1	121.50	0	0.00	122.00	1	1,458	0.07%
2023/05/17	0	0.00	2	112.50	113.00	-2	1,354	-0.15%
2023/05/10	2	110.75	0	0.00	109.50	2	1,296	0.15%
2023/04/27	0	0.00	1	114.50	114.50	-1	1,423	-0.07%
2023/04/26	1	113.50	0	0.00	113.50	1	1,372	0.07%
2023/04/14	0	0.00	2	115.50	116.00	-2	1,246	-0.16%
2023/03/24	0	0.00	0.2	111.50	112.00	-0.2	1,475	-0.01%
2023/03/23	0	0.00	2	109.50	109.50	-2	1,448	-0.14%
2023/03/22	0.2	108.00	0	0.00	109.00	0.2	1,449	0.01%
2023/03/20	1	106.50	0	0.00	106.00	1	1,436	0.07%
2023/03/10	1	107.00	0	0.00	108.00	1	1,381	0.07%
2023/03/09	0	0.00	1	111.00	111.00	-1	1,362	-0.07%
2023/03/03	1	106.00	2	106.00	106.00	-1	1,326	-0.08%
2023/02/15	0	0.00	1	101.50	102.00	-1	1,358	-0.07%
2023/02/02	0	0.00	2	103.00	103.50	-2	1,364	-0.15%
2023/02/01	0	0.00	5	100.50	101.00	-5	1,341	-0.37%
2023/01/31	0	0.00	0.5	101.00	99.00	-0.5	1,371	-0.03%
2023/01/30	5	99.24	0	0.00	99.00	5	1,373	0.36%
2023/01/17	0.3	99.25	0	0.00	98.30	0.3	1,369	0.02%
2023/01/12	1.2	98.88	0	0.00	98.00	1.2	1,418	0.08%
2023/01/11	0	0.00	2	101.50	100.00	-2	1,428	-0.14%
2023/01/09	0	0.00	2	99.40	99.60	-2	1,460	-0.14%
2023/01/06	0	0.00	0.2	97.80	97.20	-0.2	1,468	-0.01%
2023/01/05	0.2	95.80	0.1	98.00	98.30	0	1,469	0.00%
2022/12/26	0.1	95.30	0	0.00	95.70	0.1	1,455	0.01%
2022/12/21	2	91.60	0	0.00	91.80	2	1,473	0.14%
2022/12/13	0	0.00	0	97.70	97.00	0	1,375	0.00%
2022/11/15	0	94.40	0	0.00	94.50	0	1,386	0.00%
2022/09/28	1	94.50	0	0.00	93.00	1	1,202	0.08%
2022/09/27	2	95.30	0	0.00	95.70	2	1,193	0.17%
2022/09/19	2	97.80	0	0.00	97.80	2	1,128	0.18%
2022/09/08	3	98.70	0	0.00	99.00	3	1,109	0.27%
2022/09/06	3	96.80	0	0.00	97.70	3	1,117	0.27%
2022/08/29	2	99.65	0	0.00	99.70	2	1,112	0.18%
2022/08/09	0	0.00	0.2	102.00	101.50	-0.2	1,177	-0.01%
2022/07/29	0.2	100.50	0	0.00	102.50	0.2	1,193	0.01%
2022/07/19	0	0.00	3	96.53	97.10	-3	1,174	-0.26%
2022/07/01	0	0.00	1	105.50	104.50	-1	997	-0.10%
2022/06/14	0	0.00	3	118.00	118.00	-3	889	-0.34%
2022/05/18	2	115.75	0	0.00	116.00	2	877	0.23%
2022/05/17	1	117.50	0	0.00	116.50	1	889	0.11%
2022/05/06	3	124.00	0	0.00	124.00	3	912	0.33%
2022/04/25	2	125.00	0	0.00	126.00	2	957	0.21%
2022/04/20	0	0.00	1	131.00	128.50	-1	942	-0.11%
2022/04/13	3	124.67	0	0.00	125.50	3	910	0.33%
2022/03/23	0	0.00	2	134.50	134.50	-2	931	-0.21%
2022/03/17	0	0.00	5	130.50	130.00	-5	900	-0.56%
2022/03/09	1	126.50	0	0.00	127.00	1	929	0.11%
2022/03/08	2	126.00	1	126.00	127.00	1	930	0.11%
2022/02/22	2	127.75	0	0.00	128.00	2	967	0.21%
2022/02/21	2	129.50	0	0.00	129.00	2	974	0.21%
2022/02/17	0	0.00	1	130.00	130.50	-1	993	-0.10%
2022/02/16	0	0.00	5	128.50	129.00	-5	978	-0.51%
2022/02/10	1	126.00	0	0.00	127.00	1	993	0.10%
2022/02/09	6	126.92	0	0.00	127.00	6	995	0.60%
2022/02/08	2	127.50	0	0.00	127.00	2	971	0.21%
2022/01/20	0	0.00	2	128.50	128.00	-2	910	-0.22%
2022/01/19	0	0.00	2	127.50	127.50	-2	906	-0.22%
2022/01/18	0	0.00	2	129.00	128.00	-2	899	-0.22%
2022/01/17	0	0.00	1	126.50	126.00	-1	885	-0.11%
2022/01/14	0	0.00	9	124.50	124.50	-9	894	-1.01%
2022/01/11	1	123.00	0	0.00	123.50	1	923	0.11%
2022/01/07	1	122.50	0	0.00	123.00	1	929	0.11%
2022/01/05	7	123.14	0	0.00	122.50	7	941	0.74%
2021/12/29	0	0.00	2	123.00	123.50	-2	954	-0.21%
2021/12/24	0	0.00	3	123.50	123.00	-3	995	-0.30%
2021/12/20	3	120.67	0	0.00	121.00	3	1,000	0.30%
2021/12/10	0	0.00	2	124.00	124.50	-2	990	-0.20%
2021/12/09	0	0.00	6	122.67	123.00	-6	992	-0.60%
2021/12/08	1	121.00	0	0.00	122.00	1	978	0.10%
2021/12/07	3	120.67	0	0.00	122.00	3	958	0.31%
2021/12/01	0	0.00	3	122.83	123.00	-3	926	-0.32%
2021/11/30	0	0.00	11	125.00	125.00	-11	921	-1.19%
2021/11/26	0	0.00	2	122.25	121.00	-2	895	-0.22%
2021/11/19	0	0.00	2	121.00	121.50	-2	846	-0.24%
2021/11/17	1	120.50	2	120.00	120.50	-1	839	-0.12%
2021/11/11	0	0.00	1	114.00	114.50	-1	899	-0.11%
2021/10/12	1	111.00	1	112.00	111.00	0	1,293	0.00%
2021/08/24	1	113.50	0	0.00	113.00	1	1,928	0.05%
2021/08/16	1	111.00	0	0.00	111.00	1	1,891	0.05%
2021/08/13	3	111.83	0	0.00	111.00	3	1,891	0.16%
2021/08/12	1	115.00	0	0.00	114.50	1	1,902	0.05%
2021/08/11	4	116.00	0	0.00	116.00	4	1,908	0.21%
2021/08/10	4	117.38	0	0.00	116.00	4	1,938	0.21%
2021/08/04	1	121.50	0	0.00	121.00	1	2,026	0.05%
2021/07/30	2	120.00	0	0.00	120.00	2	2,081	0.10%
2021/07/29	1	122.00	0	0.00	121.50	1	2,018	0.05%
2021/07/28	1	123.00	0	0.00	123.00	1	2,008	0.05%
2021/07/23	2	122.00	0	0.00	122.50	2	2,012	0.10%
2021/07/22	1	119.50	0	0.00	120.50	1	2,006	0.05%
2021/07/21	5	119.20	0	0.00	119.50	5	2,008	0.25%
2021/07/20	1	121.50	0	0.00	120.00	1	1,985	0.05%
2021/07/19	3	121.50	0	0.00	122.00	3	1,967	0.15%
2021/07/16	1	124.00	0	0.00	123.50	1	1,961	0.05%
2021/07/15	2	124.50	0	0.00	124.50	2	1,938	0.10%
2021/07/14	2	124.50	0	0.00	124.50	2	1,939	0.10%
2021/07/13	2	124.25	0	0.00	124.50	2	1,924	0.10%
2021/03/31	0	0.00	1	141.50	140.50	-1	2,697	-0.04%
2021/03/17	3	136.00	0	0.00	135.50	3	2,566	0.12%
2021/03/11	0	0.00	1	135.50	136.00	-1	2,520	-0.04%
2021/03/04	1	139.50	0	0.00	140.50	1	2,283	0.04%
2021/03/03	1	139.00	0	0.00	139.00	1	2,212	0.05%
2021/03/02	2	146.00	2	143.25	140.00	0	2,111	0.00%
2021/02/26	3	139.33	2	137.50	138.50	1	1,946	0.05%
2021/02/25	0	0.00	5	132.50	133.50	-5	1,824	-0.27%
2021/01/28	5	131.50	0	0.00	131.50	5	1,787	0.28%
2021/01/22	0	0.00	1	133.00	131.50	-1	1,612	-0.06%
2021/01/21	0	0.00	4	129.50	130.50	-4	1,588	-0.25%
2021/01/19	0	0.00	2	131.50	130.00	-2	1,561	-0.13%
2021/01/07	0	0.00	5	123.00	123.50	-5	1,450	-0.34%
2021/01/06	0	0.00	1	122.00	121.50	-1	1,432	-0.07%
2020/12/14	0	0.00	1	125.00	125.50	-1	1,554	-0.06%
2020/12/09	0	0.00	2	125.00	124.50	-2	1,519	-0.13%
2020/11/13	1	118.50	0	0.00	119.00	1	1,640	0.06%
2020/11/10	1	120.00	0	0.00	119.00	1	1,595	0.06%
2020/11/05	0	0.00	1	116.50	117.50	-1	1,722	-0.06%
2020/10/30	1	114.00	0	0.00	113.50	1	1,972	0.05%
2020/10/12	2	118.00	1	117.00	115.50	1	2,493	0.04%
2020/10/08	0	0.00	2	117.00	117.00	-2	2,507	-0.08%
2020/10/07	1	112.00	0	0.00	112.50	1	2,485	0.04%
2020/10/05	2	112.00	0	0.00	114.00	2	2,556	0.08%
2020/09/28	0	0.00	1	112.00	111.50	-1	2,844	-0.04%
2020/09/07	5	114.00	0	0.00	113.50	5	3,809	0.13%
2020/09/01	0	0.00	1	116.00	115.50	-1	3,950	-0.03%
2020/08/06	0	0.00	20	128.50	129.50	-20	4,254	-0.47%
2020/08/05	0	0.00	1	130.00	129.00	-1	4,257	-0.02%
2020/07/30	20	124.25	5	124.00	123.50	15	4,398	0.34%
2020/07/28	0	0.00	10	121.80	119.00	-10	4,364	-0.23%
2020/07/21	12	125.42	0	0.00	124.00	12	4,301	0.28%
2020/07/20	1	123.00	0	0.00	123.50	1	4,239	0.02%
2020/07/15	1	116.50	0	0.00	115.50	1	4,086	0.02%
2020/07/14	2	118.00	0	0.00	116.50	2	4,094	0.05%
2020/07/09	0	0.00	1	122.50	122.50	-1	4,062	-0.02%
2020/07/07	8	124.38	0	0.00	122.50	8	3,967	0.20%
2020/07/06	0	0.00	1	140.00	141.00	-1	3,792	-0.03%
2020/06/24	2	132.00	2	132.50	132.00	0	3,583	0.00%
2020/06/23	1	130.00	0	0.00	129.50	1	3,522	0.03%
2020/06/19	1	130.50	0	0.00	134.50	1	3,361	0.03%
2020/06/18	0	0.00	1	132.00	132.50	-1	3,232	-0.03%
2020/06/17	0	0.00	1	125.00	124.00	-1	3,138	-0.03%
2020/06/11	0	0.00	1	123.50	123.50	-1	3,151	-0.03%
2020/06/09	2	126.50	2	125.00	125.00	0	3,071	0.00%
2020/06/02	0	0.00	1	121.00	120.00	-1	2,870	-0.03%
2020/06/01	0	0.00	2	119.50	119.50	-2	2,807	-0.07%
2020/05/26	0	0.00	2	112.00	114.00	-2	2,747	-0.07%
2020/05/20	2	109.25	0	0.00	109.00	2	2,581	0.08%
2020/05/19	0	0.00	1	111.00	110.50	-1	2,545	-0.04%
2020/05/18	1	110.00	0	0.00	110.00	1	2,519	0.04%
2020/05/15	1	109.50	0	0.00	109.50	1	2,509	0.04%
2020/05/08	6	112.92	6	113.50	115.00	0	2,385	0.00%
2020/04/27	0	0.00	1	105.00	104.00	-1	2,203	-0.05%
2020/04/17	1	104.50	0	0.00	103.00	1	2,195	0.05%
2020/04/16	1	103.00	1	103.00	102.50	0	2,171	0.00%
2020/03/26	1	99.00	0	0.00	99.50	1	1,917	0.05%
2020/03/17	2	89.80	2	89.50	86.80	0	1,799	0.00%
2020/02/18	0	0.00	1	117.50	117.50	-1	1,825	-0.05%
2020/02/17	0	0.00	2	118.00	118.50	-2	1,917	-0.10%
2020/02/12	2	120.00	0	0.00	120.50	2	2,390	0.08%
2020/01/17	1	127.00	1	127.00	127.00	0	2,590	0.00%
2020/01/08	0.2	120.00	0	0.00	119.50	0.2	2,570	0.01%
2020/01/06	1.2	124.00	0	0.00	123.00	1.2	2,568	0.05%
2020/01/03	0.2	126.00	0	0.00	126.00	0.2	2,563	0.01%
2020/01/02	0.2	128.50	0	0.00	128.50	0.2	2,530	0.01%
2019/12/27	0.2	125.00	0	0.00	125.00	0.2	2,550	0.01%
2019/12/26	1	126.00	0	0.00	126.00	1	2,597	0.04%
2019/12/23	0	126.50	0	0.00	126.50	0	2,654	0.00%
2019/12/20	0.1	126.00	0	0.00	126.00	0.1	2,682	0.01%
2019/12/18	1	128.50	1	127.00	127.00	0	2,686	0.00%
2019/11/28	1	128.00	0	0.00	127.50	1	2,781	0.04%
2019/11/14	3	128.00	3	129.00	129.50	0	2,661	0.00%
2019/11/13	1	134.50	0	0.00	134.50	1	2,612	0.04%
2019/11/08	0	0.00	2.2	133.00	133.00	-2.2	2,284	-0.09%
2019/11/06	0.2	118.00	2	120.00	118.50	-1.9	2,096	-0.09%
2019/11/05	2	120.50	1	118.00	121.50	1	2,093	0.05%
2019/11/01	2	118.50	2	117.50	115.00	0	2,018	0.00%
2019/09/26	1	116.50	0	0.00	115.50	1	1,932	0.05%
2019/09/18	0	0.00	29.1	118.50	117.50	-29.1	2,002	-1.45%
2019/09/17	0.6	118.00	0	0.00	118.00	0.6	2,018	0.03%
2019/09/11	0.1	112.00	0	0.00	112.00	0.1	2,058	0.01%
2019/09/09	0.2	114.00	0	0.00	114.50	0.2	2,036	0.01%
2019/09/05	0.2	113.00	0	0.00	113.50	0.2	2,014	0.01%
2019/08/16	0	0.00	2	110.50	112.00	-2	2,156	-0.09%
2019/08/15	1	111.00	1	113.50	113.00	0	2,112	0.00%
2019/08/14	0	0.00	2	112.00	112.00	-2	2,077	-0.10%
2019/08/12	2	105.00	1	106.00	105.50	1	1,948	0.05%
2019/08/07	2	102.50	0	0.00	103.00	2	1,885	0.11%
2019/08/01	0.3	104.00	0	0.00	104.00	0.3	1,970	0.02%
2019/07/30	0.4	101.50	0	0.00	101.50	0.4	2,010	0.02%
2019/07/25	0.2	105.00	0	0.00	105.50	0.2	2,038	0.01%
2019/07/24	0	0.00	1	104.50	105.50	-1	2,053	-0.05%
2019/07/18	0	0.00	1	105.00	106.00	-1	2,106	-0.05%
2019/07/17	0.2	105.00	0	0.00	105.00	0.2	2,126	0.01%
2019/07/12	0	0.00	1	110.00	108.00	-1	2,153	-0.05%
2019/07/09	0.5	104.00	0	0.00	104.00	0.5	2,106	0.02%
2019/07/05	0.2	110.00	0	0.00	110.00	0.2	2,100	0.01%
2019/07/03	0.2	110.00	0	0.00	110.00	0.2	2,126	0.01%
2019/07/02	0.2	109.50	0	0.00	109.50	0.2	2,133	0.01%
2019/06/27	0	0.00	1	110.00	109.50	-1	2,166	-0.05%
2019/06/26	0.3	109.50	1	108.00	109.50	-0.8	2,151	-0.03%
2019/06/25	0.2	106.00	1	107.50	107.00	-0.9	2,109	-0.04%
2019/06/24	0.2	107.00	0	0.00	107.00	0.2	2,098	0.01%
2019/06/21	0.2	106.00	1	106.50	106.50	-0.9	2,153	-0.04%
2019/06/20	0.2	103.00	3	103.50	104.00	-2.9	2,095	-0.14%
2019/06/19	0	0.00	2	101.00	102.50	-2	2,092	-0.10%
2019/06/18	0.2	99.60	0	0.00	100.00	0.2	2,076	0.01%
2019/06/17	0	0.00	5	101.00	101.00	-5	2,079	-0.24%
2019/06/13	10	99.00	0	0.00	98.80	10	2,167	0.46%
2019/06/06	1	96.50	0	0.00	96.50	1	2,353	0.04%
2019/05/31	5	100.50	6	102.00	100.50	-1	2,381	-0.04%
2019/05/30	0.5	101.00	0	0.00	101.50	0.5	2,397	0.02%
2019/05/29	0.2	95.70	0	0.00	95.70	0.2	2,420	0.01%
2019/05/28	0.2	94.80	0	0.00	94.80	0.2	2,604	0.01%
2019/05/27	0.1	93.50	0	0.00	93.50	0.1	2,638	0.00%
2019/05/21	0.2	94.30	0	0.00	94.30	0.2	2,818	0.01%
2019/05/16	0	0.00	1	96.30	96.00	-1	2,810	-0.04%
2019/05/10	2	94.45	1	95.50	93.70	1	2,782	0.04%
2019/05/09	0	0.00	1	98.50	98.00	-1	2,710	-0.04%
2019/05/08	1	98.80	0	0.00	99.00	1	2,700	0.04%
2019/04/16	1	103.00	0	0.00	103.00	1	2,494	0.04%
2019/04/09	1	101.00	0	0.00	100.50	1	2,382	0.04%
2019/03/20	6	97.30	0	0.00	97.90	6	2,055	0.29%
2019/03/18	7	98.80	0	0.00	98.00	7	2,078	0.34%
2019/03/15	0	0.00	1	99.00	98.50	-1	2,014	-0.05%
2019/03/13	5	94.90	0	0.00	94.70	5	1,894	0.26%
2019/03/11	1	94.50	0	0.00	94.10	1	1,843	0.05%
2019/03/07	3	95.20	0	0.00	95.00	3	1,859	0.16%
2019/03/05	1	94.50	0	0.00	95.70	1	1,815	0.06%
2019/03/04	3	96.50	2	99.00	96.70	1	1,747	0.06%
2019/02/27	7	94.49	5	94.70	94.30	2	1,654	0.12%
2019/02/26	0	0.00	3	89.87	90.30	-3	1,474	-0.20%
2019/02/25	0	0.00	3	87.10	89.30	-3	1,424	-0.21%
2019/02/22	2	86.15	1	85.50	84.60	1	1,360	0.07%
2019/02/21	0	0.00	1	85.50	84.90	-1	1,321	-0.08%
2019/02/20	0	0.00	5	85.50	86.00	-5	1,311	-0.38%
2019/02/15	1	86.00	1	85.00	85.00	0	1,366	0.00%
2019/02/13	5	83.30	0	0.00	83.80	5	1,393	0.36%
2019/01/22	3	81.90	4	83.60	83.70	-1	1,517	-0.07%
2018/11/26	0	0.00	1	82.50	81.60	-1	2,082	-0.05%
2018/10/12	1	72.20	0	0.00	73.50	1	2,440	0.04%
2018/09/27	0	0.00	1	83.60	84.40	-1	2,544	-0.04%
2018/09/26	1	84.50	0	0.00	83.60	1	2,522	0.04%
2018/09/10	0	0.00	1	85.90	87.00	-1	2,638	-0.04%
2018/08/30	1	94.90	0	0.00	94.00	1	2,744	0.04%
2018/08/24	1	93.30	0	0.00	93.30	1	2,742	0.04%
2018/08/23	1	93.60	1	95.60	95.60	0	2,722	0.00%
2018/08/22	0	0.00	1	95.20	94.00	-1	2,662	-0.04%
2018/08/10	3	93.20	2	92.90	92.80	1	2,619	0.04%
2018/08/08	4	91.23	6	91.27	89.50	-2	2,557	-0.08%
2018/08/06	1	89.20	0	0.00	89.20	1	2,460	0.04%
2018/08/01	2	86.85	0	0.00	88.20	2	2,485	0.08%
2018/07/05	2	80.45	0	0.00	80.00	2	2,213	0.09%
2018/06/19	1	89.80	1	89.60	89.00	0	2,079	0.00%
2018/06/15	3	91.37	3	90.60	90.40	0	2,046	0.00%
2018/05/31	0	0.00	2	85.20	84.80	-2	1,853	-0.11%
2018/05/11	2	86.40	0	0.00	86.00	2	1,844	0.11%
2018/03/29	1	98.30	0	0.00	98.10	1	1,661	0.06%
2018/03/01	0	0.00	5	99.10	103.50	-5	1,613	-0.31%
2018/02/27	0	0.00	3	98.00	97.70	-3	1,504	-0.20%
2018/02/06	1	90.00	0	0.00	91.80	1	1,448	0.07%
2018/01/31	3	93.10	0	0.00	94.00	3	1,448	0.21%
2018/01/30	5	96.40	0	0.00	96.00	5	1,411	0.35%
2018/01/22	0	0.00	10	103.50	105.00	-10	1,375	-0.73%
2018/01/19	4	101.50	0	0.00	101.50	4	1,377	0.29%