• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▲0.7
  • 漲幅
    +0.73%
  • 成交量
    2,664張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/04859095100105110115May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

康和-南崁 券商分點個股進出

康和-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/13198.5000.0096.0018,0490.01%
2025/03/12298.40299.7098.2008,0170.00%
2025/03/1100.00295.4098.20-28,040-0.02%
2025/03/10698.450.1100.0097.805.98,0190.07%
2025/03/0500.001101.00104.50-17,967-0.01%
2025/03/040.196.7000.0097.500.17,8830.00%
2025/03/03199.7000.0097.5017,9230.01%
2025/02/272105.002103.00101.0007,8570.00%
2025/02/2600.0010104.50104.00-107,789-0.13%
2025/02/2510107.001106.50105.0097,7580.12%
2025/02/242104.002104.50104.0007,6820.00%
2025/02/211106.501107.00107.0007,7010.00%
2025/02/203106.173106.83107.0007,6700.00%
2025/02/193107.5013106.88106.00-107,597-0.13%
2025/02/181499.8613101.27103.5017,2870.01%
2025/02/174101.455101.10100.00-17,166-0.01%
2025/02/14196.70196.4096.9007,2030.00%
2025/02/13194.50496.1896.70-37,255-0.04%
2025/02/12294.1500.0093.0027,2470.03%
2025/02/11194.9000.0094.5017,3350.01%
2025/02/10195.6000.0095.7017,5000.01%
2025/02/0500.00295.5595.10-27,515-0.03%
2025/02/04394.5700.0093.7037,5760.04%
2025/02/03293.45296.7096.7007,6460.00%
2025/01/16398.53398.1097.7008,7120.00%
2025/01/15898.06896.4596.6009,7340.00%
2025/01/131897.701696.0096.00210,1510.02%
2025/01/1011102.9524102.56102.50-1310,000-0.13%
2025/01/097104.648102.50102.50-110,052-0.01%
2025/01/088108.008106.50106.50010,0000.00%
2025/01/0714.1109.1513111.42109.501.19,8340.01%
2025/01/067108.0015108.93109.50-89,488-0.08%
2025/01/0314101.0410102.14103.0049,2330.04%
2025/01/021100.501102.00100.5009,1220.00%
2024/12/311699.5916101.56101.0009,1160.00%
2024/12/3021102.9521101.50102.0008,9540.00%
2024/12/261106.001104.00103.5009,0410.00%
2024/12/2500.007106.07106.50-79,534-0.07%
2024/12/2425103.5022102.39101.5039,4110.03%
2024/12/23198.8026100.15101.00-259,010-0.28%
2024/12/20194.10193.2092.0008,7660.00%
2024/12/19592.30593.5093.8008,7600.00%
2024/12/181592.86592.8092.80108,8520.11%
2024/12/17293.95193.2093.2018,8780.01%
2024/12/16695.65894.6094.30-29,054-0.02%
2024/12/122102.751100.0099.6019,1420.01%
2024/12/111100.502101.50101.50-19,280-0.01%
2024/12/10198.00199.9999.0009,1720.00%
2024/12/09094.80094.7294.3009,1920.00%
2024/12/06195.8000.0095.7019,2430.01%
2024/12/05096.2000.0096.4009,2650.00%
2024/12/04095.00195.0095.90-19,319-0.01%
2024/12/0300.00195.6094.00-19,538-0.01%
2024/12/0200.00094.1593.7009,6710.00%
2024/11/2900.00493.2094.50-49,940-0.04%
2024/11/28192.20390.5092.50-210,379-0.02%
2024/11/27192.6000.0092.60110,9870.01%
2024/11/22396.53397.2096.00011,4490.00%
2024/11/20197.79197.0095.50012,3970.00%
2024/11/1900.00098.0098.30012,3540.00%
2024/11/18596.502897.5697.50-2312,379-0.19%
2024/11/15397.37098.2098.60312,3820.02%
2024/11/142198.31097.9097.202112,4260.17%
2024/11/1337100.141099.8099.102712,4290.22%
2024/11/1210101.503102.27101.00712,3860.06%
2024/11/111103.5000.00103.50112,4040.01%
2024/11/081109.0000.00105.00112,5360.01%
2024/11/072109.001109.00108.00112,6820.01%
2024/11/041106.0000.00104.50113,4510.01%
2024/11/011106.5000.00108.00113,7690.01%
2024/10/306105.427107.36107.50-113,878-0.01%
2024/10/2910105.408105.88105.50214,1270.01%
2024/10/2815111.9310112.35112.50514,2470.04%
2024/10/259112.839113.17115.50014,6390.00%
2024/10/241113.505114.90113.00-414,992-0.03%
2024/10/238115.637115.50115.00115,0840.01%
2024/10/2216116.699.2117.82116.006.815,2720.04%
2024/10/213112.5011113.86115.50-814,570-0.05%
2024/10/185105.005105.00105.00014,5490.00%
2024/10/174105.254105.88105.50015,2630.00%
2024/10/162101.501102.50102.50115,8900.01%
2024/10/1500.001106.00105.50-116,129-0.01%
2024/10/1400.0010107.00107.00-1016,695-0.06%
2024/10/111105.5000.00105.50117,8030.01%
2024/09/301109.5000.00110.00118,5460.01%
2024/09/278113.447111.14112.00118,4930.01%
2024/09/262108.5026108.38107.50-2417,965-0.13%
2024/09/250.1106.501106.50106.50-0.917,877-0.01%
2024/09/241103.5000.00103.50117,7840.01%
2024/09/2310105.001105.00104.50917,7540.05%
2024/09/201104.501107.50104.50017,7360.00%
2024/09/193103.173104.00105.50017,6230.00%
2024/09/181101.5000.00104.00117,5570.01%
2024/09/165108.005107.50107.00017,3930.00%
2024/09/137108.715109.00109.00217,3850.01%
2024/09/1200.0043104.81107.50-4317,240-0.25%
2024/09/1024100.531398.8298.401116,9330.06%
2024/09/0610103.0010104.00103.50016,7180.00%
2024/09/0417105.447104.50104.001016,6050.06%
2024/09/032114.502112.50111.50016,3760.00%
2024/09/0211115.001116.50114.501016,2330.06%
2024/08/305120.505119.10118.50015,9590.00%
2024/08/291119.004119.00118.50-315,533-0.02%
2024/08/2800.001111.00113.00-114,919-0.01%
2024/08/271110.0000.00110.00114,7530.01%
2024/08/268112.003111.17110.00514,6180.03%
2024/08/239112.505112.50112.50414,4190.03%
2024/08/2220104.252111.00113.001813,6540.13%
2024/08/210103.500104.00103.00013,4110.00%
2024/08/203106.334105.50105.50-113,358-0.01%
2024/08/1900.002105.00104.50-213,316-0.02%
2024/08/155102.505102.50102.50013,1800.00%
2024/08/141105.0000.00105.50113,0750.01%
2024/08/130106.501106.00107.00-112,924-0.01%
2024/08/120107.0000.00107.00012,8300.00%
2024/08/091106.501107.00105.00012,6160.00%
2024/08/08399.871101.50102.00212,3460.02%
2024/08/06793.47791.3190.80011,7160.00%
2024/08/057.395.531096.6597.00-2.711,271-0.02%
2024/08/023.1106.351105.00104.502.110,8810.02%
2024/08/012113.509113.72111.00-710,681-0.07%
2024/07/315104.005106.50106.50010,3060.00%
2024/07/3013108.5010109.50111.0039,9150.03%
2024/07/2914122.616121.92119.0089,3290.09%
2024/07/269116.8316118.44120.00-78,829-0.08%
2024/07/2311119.558120.69119.0038,5050.04%
2024/07/2210116.053115.83115.5078,0030.09%
2024/07/193119.333118.33117.5007,6220.00%
2024/07/1817.1125.8413126.46125.004.17,1490.06%
2024/07/1711125.3617.1129.92132.00-6.16,354-0.10%
2024/07/1600.003119.83120.00-35,657-0.05%
2024/07/156118.334.4118.61120.001.75,3330.03%
2024/07/129114.0029.1118.51119.50-20.14,717-0.43%
2024/07/1000.00395.3099.40-33,101-0.10%
2024/07/0900.002094.7594.80-202,987-0.67%
2024/07/08194.201095.2294.40-92,970-0.30%
2024/07/05391.4000.0092.7032,8500.11%
2024/07/04591.38190.2090.2042,7290.15%
2024/06/25193.5000.0093.0012,2980.04%
2024/06/24192.70193.8094.5002,3370.00%
2024/06/211.194.71192.8094.200.12,3380.00%
2024/06/1800.002192.8992.90-212,326-0.90%
2024/06/17292.6000.0092.0022,4550.08%
2024/06/13190.8000.0090.7012,6440.04%
2024/06/07192.8000.0093.3012,6960.04%
2024/06/05293.1000.0093.0022,7380.07%
2024/06/04993.0700.0094.3092,7920.32%
2024/06/03894.0100.0093.7082,7820.29%
2024/05/31294.5500.0094.5022,7680.07%
2024/05/2900.001799.2896.30-172,751-0.62%
2024/05/27294.0000.0094.6022,6980.07%
2024/05/22193.8000.0094.8012,7670.04%
2024/05/211794.58594.0094.00122,7670.43%
2024/05/20595.02995.5995.40-42,775-0.14%
2024/05/171094.46395.8095.5072,7880.25%
2024/05/1500.001495.9795.70-142,842-0.49%
2024/05/1300.00294.6595.80-22,866-0.07%
2024/05/10293.95193.4094.2012,8920.03%
2024/05/07294.3000.0094.5023,2080.06%
2024/05/06894.5100.0094.8083,2330.25%
2024/05/0300.00796.4095.40-73,252-0.22%
2024/05/02194.5000.0095.2013,2580.03%
2024/04/30994.47295.0095.3073,2730.21%
2024/04/2900.00297.7597.90-23,272-0.06%
2024/04/2600.00297.0597.00-23,299-0.06%
2024/04/2400.00897.7697.10-83,321-0.24%
2024/04/23195.4000.0095.3013,3170.03%
2024/04/22394.2000.0094.5033,3190.09%
2024/04/19894.2500.0094.0083,3020.24%
2024/04/17197.5000.0097.5013,2480.03%
2024/04/12498.63397.8097.8013,2480.03%
2024/04/091100.5000.00101.0013,2170.03%
2024/04/0800.002101.00101.00-23,226-0.06%
2024/03/2800.00299.2098.90-23,145-0.06%
2024/03/261100.501100.5099.7003,1970.00%
2024/03/217102.297101.50101.5003,4340.00%
2024/03/2000.003102.33103.00-33,478-0.09%
2024/03/19199.80199.9099.3003,3810.00%
2024/03/18095.10497.1398.00-43,289-0.12%
2024/03/15893.05492.1092.1043,2050.12%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章