景碩 (3189)-康和-南崁券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
▲1.6
漲幅
+1.70%
成交量
1,450張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	94.65	95.80	-2	2,866	-0.07%
2024/05/10	2	93.95	1	93.40	94.20	1	2,892	0.03%
2024/05/07	2	94.30	0	0.00	94.50	2	3,208	0.06%
2024/05/06	8	94.51	0	0.00	94.80	8	3,233	0.25%
2024/05/03	0	0.00	7	96.40	95.40	-7	3,252	-0.22%
2024/05/02	1	94.50	0	0.00	95.20	1	3,258	0.03%
2024/04/30	9	94.47	2	95.00	95.30	7	3,273	0.21%
2024/04/29	0	0.00	2	97.75	97.90	-2	3,272	-0.06%
2024/04/26	0	0.00	2	97.05	97.00	-2	3,299	-0.06%
2024/04/24	0	0.00	8	97.76	97.10	-8	3,321	-0.24%
2024/04/23	1	95.40	0	0.00	95.30	1	3,317	0.03%
2024/04/22	3	94.20	0	0.00	94.50	3	3,319	0.09%
2024/04/19	8	94.25	0	0.00	94.00	8	3,302	0.24%
2024/04/17	1	97.50	0	0.00	97.50	1	3,248	0.03%
2024/04/12	4	98.63	3	97.80	97.80	1	3,248	0.03%
2024/04/09	1	100.50	0	0.00	101.00	1	3,217	0.03%
2024/04/08	0	0.00	2	101.00	101.00	-2	3,226	-0.06%
2024/03/28	0	0.00	2	99.20	98.90	-2	3,145	-0.06%
2024/03/26	1	100.50	1	100.50	99.70	0	3,197	0.00%
2024/03/21	7	102.29	7	101.50	101.50	0	3,434	0.00%
2024/03/20	0	0.00	3	102.33	103.00	-3	3,478	-0.09%
2024/03/19	1	99.80	1	99.90	99.30	0	3,381	0.00%
2024/03/18	0	95.10	4	97.13	98.00	-4	3,289	-0.12%
2024/03/15	8	93.05	4	92.10	92.10	4	3,205	0.12%
2024/03/14	1	94.80	0	0.00	94.40	1	3,154	0.03%
2024/03/13	0	0.00	2.1	94.74	94.80	-2.1	3,147	-0.07%
2024/03/12	5	96.82	1	96.70	96.70	4	3,150	0.13%
2024/03/08	0	0.00	4	97.20	97.00	-4	3,218	-0.12%
2024/03/07	3	94.40	1	94.50	93.80	2	3,206	0.06%
2024/03/06	3	95.70	0	0.00	95.10	3	3,222	0.09%
2024/03/05	1	96.30	0	0.00	96.20	1	3,234	0.03%
2024/02/29	0	0.00	1	96.00	96.70	-1	3,317	-0.03%
2024/02/23	2	100.00	0	100.48	98.80	2	3,289	0.06%
2024/02/20	7	101.93	2	103.50	102.00	5	3,383	0.15%
2024/02/16	2	102.00	0	0.00	102.00	2	3,341	0.06%
2024/02/02	0	0.00	1	102.50	102.50	-1	3,370	-0.03%
2024/01/30	0	0.00	1	107.00	103.50	-1	3,341	-0.03%
2024/01/24	1	101.00	0	0.00	100.50	1	3,168	0.03%
2024/01/22	0	0.00	2	100.00	100.00	-2	3,233	-0.06%
2024/01/19	0	0.00	1	97.80	98.40	-1	3,225	-0.03%
2024/01/18	1	95.30	0	0.00	95.70	1	3,263	0.03%
2024/01/11	1	96.50	0	0.00	96.20	1	3,289	0.03%
2024/01/10	0	0.00	1	97.10	96.40	-1	3,311	-0.03%
2024/01/09	1	99.10	1	98.60	98.60	0	3,279	0.00%
2024/01/02	0	0.00	2	98.20	98.20	-2	3,316	-0.06%
2023/12/25	0	0.00	1	100.00	100.00	-1	3,355	-0.03%
2023/12/20	1	98.40	0	0.00	98.70	1	3,275	0.03%
2023/12/18	3	98.43	0	0.00	97.70	3	3,130	0.10%
2023/12/15	0	0.00	1	102.00	101.50	-1	3,048	-0.03%
2023/12/06	5	102.40	0	0.00	101.50	5	3,040	0.16%
2023/12/05	0	0.00	5	103.80	104.50	-5	2,998	-0.17%
2023/12/04	0	0.00	2.1	100.52	102.50	-2.1	2,940	-0.07%
2023/12/01	0	0.00	5	99.26	100.50	-5	2,932	-0.17%
2023/11/30	4	98.30	0	0.00	98.90	4	2,907	0.14%
2023/11/29	1	98.50	0	0.00	99.30	1	2,894	0.03%
2023/11/24	0	0.00	2	97.25	97.70	-2	2,792	-0.07%
2023/11/21	5	99.90	5	99.10	98.40	0	2,789	0.00%
2023/11/17	0.1	97.10	0	0.00	96.50	0.1	2,715	0.00%
2023/11/15	0	0.00	2	96.20	96.20	-2	2,676	-0.07%
2023/11/13	1.1	95.98	1	95.30	95.60	0.1	2,651	0.00%
2023/11/10	2	93.00	4	93.33	92.90	-2	2,632	-0.08%
2023/11/09	1	94.70	0	0.00	94.60	1	2,604	0.04%
2023/11/07	1	96.30	0	0.00	95.50	1	2,646	0.04%
2023/11/03	0	98.20	2	97.80	98.70	-2	2,610	-0.08%
2023/11/01	0	0.00	3	96.00	96.00	-3	2,564	-0.12%
2023/10/31	5	95.10	4	96.50	94.80	1	2,548	0.04%
2023/10/27	0.1	97.20	0	0.00	95.10	0.1	2,675	0.00%
2023/10/26	1	95.20	0	0.00	96.20	1	2,731	0.04%
2023/10/25	3	98.10	0	0.00	97.70	3	2,717	0.11%
2023/10/24	2	100.00	0	0.00	99.90	2	2,780	0.07%
2023/10/18	0	0.00	1	101.50	101.50	-1	3,003	-0.03%
2023/10/16	1	101.00	1	101.50	101.50	0	3,354	0.00%
2023/10/13	2	103.75	0	0.00	103.00	2	3,733	0.05%
2023/10/12	2	104.00	0	0.00	105.50	2	3,766	0.05%
2023/10/11	1	105.50	0	0.00	105.00	1	3,821	0.03%
2023/10/05	1	108.00	1	108.50	108.50	0	4,096	0.00%
2023/09/28	0	0.00	1	108.00	108.50	-1	4,182	-0.02%
2023/09/26	4	107.75	0	0.00	105.50	4	4,207	0.10%
2023/09/19	1	113.50	0	0.00	113.00	1	4,184	0.02%
2023/09/15	1	113.00	5	112.50	113.50	-4	4,225	-0.09%
2023/09/14	1	112.50	1	112.00	111.50	0	4,173	0.00%
2023/09/13	0	0.00	1	110.00	110.00	-1	4,150	-0.02%
2023/09/08	1.2	108.92	1	107.50	108.50	0.2	4,233	0.00%
2023/09/07	2	109.50	0	0.00	108.50	2	4,262	0.05%
2023/09/06	2	110.50	2	110.00	110.00	0	4,251	0.00%
2023/09/05	1.2	108.00	0	0.00	109.00	1.2	4,240	0.03%
2023/09/04	2	108.00	3	107.83	108.50	-1	4,288	-0.02%
2023/09/01	1	107.00	1	107.00	107.00	0	4,337	0.00%
2023/08/30	0	0.00	1	106.00	105.50	-1	4,449	-0.02%
2023/08/25	1	102.50	1	101.50	101.50	0	4,632	0.00%
2023/08/24	0	0.00	1	104.00	105.00	-1	4,670	-0.02%
2023/08/23	1	103.00	0	0.00	103.00	1	4,823	0.02%
2023/08/18	0	0.00	2	103.50	103.00	-2	5,180	-0.04%
2023/08/17	1	101.00	2	101.50	103.00	-1	5,219	-0.02%
2023/08/16	0	0.00	1	103.00	102.50	-1	5,227	-0.02%
2023/08/14	6	101.25	1	102.00	101.00	5	5,294	0.09%
2023/08/04	1	108.00	0	0.00	108.50	1	5,292	0.02%
2023/08/01	1	109.00	1	108.50	107.00	0	5,279	0.00%
2023/07/28	3	106.17	0	0.00	106.50	3	5,139	0.06%
2023/07/27	0	106.50	0	0.00	106.50	0	5,160	0.00%
2023/07/26	2	111.50	2	109.50	109.00	0	5,209	0.00%
2023/07/25	3	111.33	6	111.92	110.00	-3	5,305	-0.06%
2023/07/24	4	111.25	7	111.71	110.50	-3	5,305	-0.06%
2023/07/21	7	109.93	5	110.80	110.00	2	5,361	0.04%
2023/07/20	9	113.33	3	113.83	112.50	6	5,399	0.11%
2023/07/19	21	115.90	12	114.00	113.50	9	5,363	0.17%
2023/07/18	31	119.55	11.3	118.89	120.50	19.7	5,106	0.39%
2023/07/17	1	113.50	0	0.00	113.50	1	4,771	0.02%
2023/07/14	4	112.13	4	111.63	111.50	0	4,833	0.00%
2023/07/13	2	109.75	2	111.00	110.00	0	4,768	0.00%
2023/07/12	2	116.50	0	0.00	113.50	2	4,617	0.04%
2023/07/05	1	119.00	2	117.50	117.00	-1	4,484	-0.02%
2023/07/04	1	116.50	1	117.00	117.00	0	4,497	0.00%
2023/06/30	2	115.00	4	116.50	116.50	-2	4,545	-0.04%
2023/06/28	0	0.00	1	112.50	112.00	-1	4,609	-0.02%
2023/06/27	0	0.00	2	114.00	113.50	-2	4,635	-0.04%
2023/06/26	2	116.00	2	113.50	116.50	0	4,656	0.00%
2023/06/21	3	115.83	0	0.00	115.50	3	4,835	0.06%
2023/06/20	0	0.00	1	116.50	116.50	-1	4,878	-0.02%
2023/06/19	1	115.50	0	0.00	114.50	1	5,026	0.02%
2023/06/16	3	115.17	0	0.00	115.00	3	5,101	0.06%
2023/06/15	1	116.00	2	117.00	116.50	-1	5,109	-0.02%
2023/06/14	1	116.50	2	116.50	117.00	-1	5,097	-0.02%
2023/06/13	0	0.00	11.4	115.07	115.00	-11.4	5,123	-0.22%
2023/06/12	11.1	111.01	0	0.00	113.50	11.1	5,181	0.21%
2023/06/09	1.2	111.57	0	0.00	112.00	1.2	5,216	0.02%
2023/06/08	4.2	112.26	2	112.25	111.50	2.2	5,251	0.04%
2023/06/07	0	116.00	0	0.00	116.00	0	5,260	0.00%
2023/06/05	0	0.00	4	119.25	119.00	-4	5,305	-0.08%
2023/06/02	3	119.00	2	118.25	118.00	1	5,298	0.02%
2023/05/31	1	116.50	2	116.25	116.50	-1	5,425	-0.02%
2023/05/29	1	118.50	6	118.92	116.00	-5	5,453	-0.09%
2023/05/26	4	116.00	7	115.21	115.50	-3	5,331	-0.06%
2023/05/25	2	115.00	2	113.75	112.00	0	5,240	0.00%
2023/05/24	7	110.79	0	0.00	111.00	7	5,096	0.14%
2023/05/23	1	112.50	0	0.00	112.50	1	5,155	0.02%
2023/05/22	0	0.00	1	111.00	111.00	-1	5,175	-0.02%
2023/05/19	1	110.50	0	0.00	110.50	1	5,241	0.02%
2023/05/18	0	0.00	1	112.00	112.00	-1	5,344	-0.02%
2023/05/12	0	0.00	1	110.00	109.00	-1	5,573	-0.02%
2023/05/09	1	111.00	0	0.00	111.00	1	5,678	0.02%
2023/05/08	0	0.00	8	111.38	111.00	-8	5,818	-0.14%
2023/05/02	2	108.24	0	0.00	106.50	2	6,160	0.03%
2023/04/28	0	0.00	10	111.00	110.50	-10	6,142	-0.16%
2023/04/26	0	107.00	4	109.00	109.50	-4	6,040	-0.07%
2023/04/25	4	106.63	0	0.00	104.50	4	6,022	0.07%
2023/04/24	10	107.50	0	0.00	108.50	10	5,935	0.17%
2023/04/21	1	108.00	0	0.00	107.50	1	5,962	0.02%
2023/04/20	1	109.50	1	107.50	107.50	0	5,966	0.00%
2023/04/19	2.1	109.96	0	0.00	108.50	2.1	6,045	0.03%
2023/04/18	0	0.00	4	113.00	112.50	-4	6,016	-0.07%
2023/04/17	2	113.25	0	0.00	113.50	2	6,085	0.03%
2023/04/14	0	0.00	1	114.00	113.50	-1	6,137	-0.02%
2023/04/13	1	114.00	0	0.00	113.50	1	6,169	0.02%
2023/04/12	1	115.00	0	0.00	115.00	1	6,195	0.02%
2023/04/06	3	114.50	0	0.00	116.00	3	6,292	0.05%
2023/03/31	3	116.50	0	0.00	116.00	3	6,397	0.05%
2023/03/30	0	0.00	5	116.50	116.00	-5	6,554	-0.08%
2023/03/29	2	113.50	0	0.00	114.00	2	6,798	0.03%
2023/03/28	2	114.50	0	0.00	113.00	2	7,272	0.03%
2023/03/27	1	116.00	0	0.00	115.50	1	7,392	0.01%
2023/03/24	4	118.00	2	119.75	117.00	2	7,644	0.03%
2023/03/23	3	117.17	6	118.92	119.00	-3	7,473	-0.04%
2023/03/22	6	118.33	3	118.17	117.50	3	7,466	0.04%
2023/03/20	1	116.00	0	0.00	116.00	1	7,431	0.01%
2023/03/17	1	115.50	0	0.00	116.00	1	7,633	0.01%
2023/03/13	1	113.00	1	113.50	114.00	0	8,944	0.00%
2023/03/10	1	115.00	0	0.00	113.00	1	9,091	0.01%
2023/03/09	6	116.42	7	115.57	115.50	-1	9,511	-0.01%
2023/03/07	2	116.75	2	115.50	115.50	0	9,625	0.00%
2023/03/06	5	117.90	4	118.13	118.00	1	9,665	0.01%
2023/03/03	1	116.50	7	116.14	116.50	-6	9,774	-0.06%
2023/03/02	0	0.00	1	112.00	113.00	-1	9,703	-0.01%
2023/03/01	2.2	110.54	1	110.50	111.50	1.2	9,719	0.01%
2023/02/24	1.2	108.63	0	0.00	108.50	1.2	9,782	0.01%
2023/02/22	0.2	109.50	1	108.50	108.50	-0.8	10,099	-0.01%
2023/02/21	1.2	110.80	0	0.00	111.00	1.2	10,281	0.01%
2023/02/20	0.2	110.00	0	0.00	109.00	0.2	10,426	0.00%
2023/02/17	1	110.00	1	109.50	110.00	0	10,640	0.00%
2023/02/16	0.2	111.00	2	111.50	111.50	-1.9	10,961	-0.02%
2023/02/15	1	109.00	4	111.38	111.50	-3	11,501	-0.03%
2023/02/14	1.1	108.91	1	107.00	109.00	0.1	11,654	0.00%
2023/02/13	2	105.75	0	0.00	105.00	2	12,340	0.02%
2023/02/10	1.5	107.95	0	0.00	107.00	1.5	12,731	0.01%
2023/02/09	0.3	109.75	0	0.00	109.00	0.3	12,945	0.00%
2023/02/08	1	111.00	1	110.00	110.00	0	13,163	0.00%
2023/02/07	0.2	109.50	0	0.00	109.50	0.2	13,350	0.00%
2023/02/06	2.2	109.03	0	0.00	108.50	2.2	13,602	0.02%
2023/02/03	1.3	116.77	0	0.00	115.00	1.3	13,644	0.01%
2023/02/02	1	117.50	3	118.00	119.00	-2	13,761	-0.01%
2023/02/01	1	115.50	1	117.00	117.00	0	13,847	0.00%
2023/01/09	0	0.00	0.6	108.00	107.50	-0.6	16,589	0.00%
2023/01/06	0.2	106.50	5	103.50	106.50	-4.9	16,673	-0.03%
2023/01/05	5	102.50	3	105.00	102.50	2	16,733	0.01%
2023/01/04	3.2	103.10	0	0.00	103.00	3.2	16,804	0.02%
2023/01/03	0	106.50	0	0.00	106.00	0	16,887	0.00%
2022/12/30	0.2	104.50	0	0.00	104.50	0.2	17,066	0.00%
2022/12/29	0.2	105.50	8.2	104.99	106.00	-8.1	17,146	-0.05%
2022/12/28	8	105.75	0	0.00	104.50	8	17,392	0.05%
2022/12/27	0	0.00	5	107.50	107.50	-5	17,562	-0.03%
2022/12/26	6	106.00	1	106.00	106.00	5	17,621	0.03%
2022/12/23	0	0.00	3	108.00	107.00	-3	17,780	-0.02%
2022/12/22	3	105.00	4	106.88	107.00	-1	17,871	-0.01%
2022/12/21	4	105.50	1	106.00	106.50	3	17,832	0.02%
2022/12/20	5	108.40	3	107.33	109.50	2	17,695	0.01%
2022/12/16	1	113.00	0	0.00	112.00	1	17,414	0.01%
2022/12/15	1	117.00	3	117.50	118.00	-2	17,256	-0.01%
2022/12/14	0	0.00	3	116.00	116.50	-3	17,352	-0.02%
2022/12/13	2	116.25	1	117.00	115.00	1	17,372	0.01%
2022/12/09	6	117.75	4	117.13	117.50	2	17,309	0.01%
2022/12/08	5	119.10	17	120.35	120.00	-12	17,160	-0.07%
2022/12/07	6	125.83	4	126.50	121.50	2	17,051	0.01%
2022/12/05	7	138.14	5	139.30	138.50	2	16,437	0.01%
2022/12/02	3	130.83	2	132.75	133.00	1	16,119	0.01%
2022/12/01	1	130.00	8	129.94	130.50	-7	16,148	-0.04%
2022/11/30	1	122.00	0	0.00	122.50	1	15,750	0.01%
2022/11/29	3	120.50	0	0.00	121.00	3	15,778	0.02%
2022/11/28	11	119.36	3	121.50	122.00	8	15,889	0.05%
2022/11/25	0	0.00	4	120.88	120.50	-4	16,141	-0.02%
2022/11/24	1	120.00	14	119.29	120.00	-13	15,990	-0.08%
2022/11/23	2	117.50	0	0.00	117.50	2	15,932	0.01%
2022/11/22	1	117.00	0	0.00	118.00	1	15,953	0.01%
2022/11/18	13	117.92	0	0.00	116.00	13	15,912	0.08%
2022/11/17	2	120.50	0	121.00	120.00	2	15,766	0.01%
2022/11/16	2	121.75	5	121.90	121.50	-3	15,764	-0.02%
2022/11/15	2	118.50	26	119.12	121.50	-24	15,744	-0.15%
2022/11/14	6	120.83	1	119.50	119.00	5	15,626	0.03%
2022/11/11	9	121.94	7	120.64	119.50	2	15,359	0.01%
2022/11/10	2	111.50	10	111.50	113.00	-8	14,764	-0.05%
2022/11/09	5	112.90	12	112.42	113.50	-7	14,573	-0.05%
2022/11/08	29	107.62	9	106.78	106.50	20	14,070	0.14%
2022/11/07	13	103.69	5	104.30	104.00	8	13,845	0.06%
2022/11/04	1	105.00	1	104.50	105.00	0	13,717	0.00%
2022/11/03	6	106.25	2	106.25	106.50	4	13,615	0.03%
2022/11/02	20	108.05	23	107.80	107.50	-3	13,553	-0.02%
2022/11/01	2	105.25	1	106.00	105.00	1	13,357	0.01%
2022/10/31	5	105.10	6	104.58	104.50	-1	13,314	-0.01%
2022/10/28	4	104.62	3	103.50	103.50	1	13,372	0.01%
2022/10/27	9	102.78	9	103.06	104.00	0	13,498	0.00%
2022/10/26	8	101.81	10	101.20	101.50	-2	13,425	-0.01%
2022/10/25	4	104.88	2	104.25	104.50	2	13,090	0.02%
2022/10/24	10	104.90	8	104.31	102.50	2	12,999	0.02%
2022/10/21	6	101.92	4	102.00	100.00	2	12,968	0.02%
2022/10/20	5	98.90	4	99.75	100.50	1	13,114	0.01%
2022/10/19	6	104.17	7	104.21	102.00	-1	13,204	-0.01%
2022/10/18	21	103.29	21	102.81	102.50	0	13,000	0.00%
2022/10/17	2	99.60	2	100.00	103.50	0	12,646	0.00%
2022/10/14	3	97.37	5	97.24	99.50	-2	12,567	-0.02%
2022/10/13	2	90.70	0	0.00	90.50	2	12,680	0.02%
2022/10/11	0	0.00	3	92.93	92.50	-3	12,786	-0.02%
2022/10/07	2	100.00	0.1	102.00	100.50	1.9	12,896	0.01%
2022/10/06	3	99.03	1	100.00	100.50	2	12,854	0.02%
2022/10/05	15	100.16	14	99.09	99.00	1	12,920	0.01%
2022/10/04	0	0.00	2	98.50	99.90	-2	12,821	-0.02%
2022/09/30	20	89.62	20	90.62	93.00	0	12,805	0.00%
2022/09/29	5	92.02	2	91.25	90.30	3	12,880	0.02%
2022/09/28	1	93.10	0	0.00	92.00	1	12,806	0.01%
2022/09/27	2	97.10	0	0.00	96.70	2	12,851	0.02%
2022/09/26	13.1	95.42	16	94.11	92.60	-2.9	12,840	-0.02%
2022/09/23	1	98.20	4	98.35	98.00	-3	12,910	-0.02%
2022/09/19	11	106.64	10	105.50	105.50	1	12,941	0.01%
2022/09/16	3	107.17	1	106.50	105.50	2	13,033	0.02%
2022/09/15	2	109.25	0	0.00	108.00	2	13,263	0.02%
2022/09/14	12	107.50	14	108.29	109.50	-2	13,373	-0.01%
2022/09/13	7	112.43	11	111.50	111.50	-4	13,424	-0.03%
2022/09/12	3	114.33	3	114.33	114.00	0	13,462	0.00%
2022/09/08	0	0.00	1	111.00	111.50	-1	13,670	-0.01%
2022/09/07	5	110.40	4	107.63	108.50	1	13,949	0.01%
2022/09/06	5	114.00	0	0.00	112.00	5	14,099	0.04%
2022/09/05	2	112.50	1	111.50	111.50	1	14,128	0.01%
2022/09/02	2	111.50	1	111.50	111.50	1	14,070	0.01%
2022/09/01	2	115.00	7	116.50	111.50	-5	13,951	-0.04%
2022/08/29	1	121.00	1	121.50	121.50	0	13,856	0.00%
2022/08/24	1	126.00	0	0.00	125.50	1	14,102	0.01%
2022/08/23	5	131.70	1	128.50	128.50	4	14,148	0.03%
2022/08/22	0	0.00	1	136.00	136.50	-1	14,263	-0.01%
2022/08/19	1	137.00	1.5	136.50	137.00	-0.5	14,409	0.00%
2022/08/18	1.4	130.65	5	133.40	134.00	-3.6	14,598	-0.02%
2022/08/17	0.1	133.00	0	0.00	133.00	0.1	14,786	0.00%
2022/08/16	4	135.25	4	134.00	134.00	0	14,910	0.00%
2022/08/15	2	133.75	4	136.00	135.50	-2	14,923	-0.01%
2022/08/12	4	131.50	2	131.25	131.00	2	14,717	0.01%
2022/08/11	7	129.00	6	128.00	128.00	1	14,565	0.01%
2022/08/09	0	0.00	1	130.50	129.50	-1	14,629	-0.01%
2022/08/08	0	0.00	1	128.50	129.00	-1	14,652	-0.01%
2022/08/05	0.5	125.83	0	0.00	126.50	0.5	14,664	0.00%
2022/08/04	3	122.00	4	122.50	121.00	-1	14,570	-0.01%
2022/08/03	7.2	126.08	5	124.40	124.00	2.2	14,372	0.01%
2022/08/02	1.2	130.63	0	0.00	130.00	1.2	14,162	0.01%
2022/08/01	0.1	134.00	0	0.00	134.00	0.1	14,122	0.00%
2022/07/29	1.1	136.16	4	134.38	136.00	-2.9	14,179	-0.02%
2022/07/28	5	132.70	1	131.50	130.50	4	14,090	0.03%
2022/07/26	12	146.13	9	141.50	141.50	3	13,583	0.02%
2022/07/25	1	142.50	5	143.20	146.00	-4	13,607	-0.03%
2022/07/22	3.2	144.94	3	144.83	145.00	0.2	13,846	0.00%
2022/07/21	2	142.75	4	145.25	145.00	-2	14,210	-0.01%
2022/07/20	3	138.67	6	139.50	138.50	-3	14,200	-0.02%
2022/07/19	4	137.50	1	136.00	134.50	3	14,036	0.02%
2022/07/18	1	133.00	2	136.25	137.00	-1	14,026	-0.01%
2022/07/15	4	132.38	2	134.00	133.50	2	13,869	0.01%
2022/07/14	2	126.75	2	131.00	133.50	0	13,727	0.00%
2022/07/13	3	132.00	4	131.00	128.50	-1	13,674	-0.01%
2022/07/12	9	127.61	6	125.08	126.00	3	13,583	0.02%
2022/07/11	4	135.00	2	134.00	134.00	2	13,473	0.01%
2022/07/08	1	133.00	2	136.25	135.00	-1	13,560	-0.01%
2022/07/07	6	129.75	8	133.69	134.00	-2	13,480	-0.01%
2022/07/06	4	130.38	5	127.80	127.50	-1	13,380	-0.01%
2022/07/05	2	132.50	1	131.00	133.00	1	13,413	0.01%
2022/07/04	1	132.00	1	135.00	130.50	0	13,325	0.00%
2022/07/01	6	133.08	3.6	131.81	130.00	2.4	13,481	0.02%
2022/06/30	1	140.50	1	143.50	142.50	0	13,388	0.00%
2022/06/29	1	142.00	3	141.67	143.00	-2	13,495	-0.01%
2022/06/28	3	143.00	2	141.75	144.00	1	13,495	0.01%
2022/06/27	1	153.00	1	152.00	151.00	0	13,503	0.00%
2022/06/24	2	144.00	2.1	143.24	142.50	-0.1	13,538	0.00%
2022/06/23	5	140.00	2	140.00	138.50	3	13,436	0.02%
2022/06/22	8.1	146.92	8.1	145.23	145.00	0	13,301	0.00%
2022/06/20	1.3	146.34	1	148.50	143.00	0.3	13,158	0.00%
2022/06/17	1	144.50	1	146.00	148.00	0	13,111	0.00%
2022/06/16	7	149.07	7	149.07	143.00	0	13,017	0.00%
2022/06/15	10.5	154.86	8	149.44	148.00	2.5	12,813	0.02%
2022/06/13	2	161.00	2	163.00	161.00	0	12,835	0.00%
2022/06/10	2	164.00	0	0.00	168.00	2	12,980	0.02%
2022/06/09	2	169.75	1	172.50	167.50	1	12,990	0.01%
2022/06/08	5	169.00	1	169.50	168.50	4	12,915	0.03%
2022/06/06	1	169.00	0	0.00	170.00	1	13,001	0.01%
2022/06/02	3	164.83	4	166.25	167.50	-1	13,095	-0.01%
2022/06/01	6	166.83	4	166.38	166.00	2	13,153	0.02%
2022/05/31	4	171.50	4	171.50	175.00	0	13,006	0.00%
2022/05/30	6	169.92	10	169.55	172.50	-4	12,960	-0.03%
2022/05/27	13	161.15	16	163.22	160.50	-3	12,843	-0.02%
2022/05/26	5	157.20	2	160.25	156.50	3	13,010	0.02%
2022/05/25	1	158.50	0	0.00	164.50	1	13,056	0.01%
2022/05/24	8	164.94	0	0.00	160.50	8	12,946	0.06%
2022/05/20	2	171.75	2	170.00	169.00	0	12,785	0.00%
2022/05/19	1	169.00	1	173.00	173.50	0	12,806	0.00%
2022/05/18	5	175.80	2	176.00	175.00	3	12,902	0.02%
2022/05/17	5	170.00	5	171.60	174.00	0	12,822	0.00%
2022/05/16	11	172.23	11	169.59	169.50	0	12,833	0.00%
2022/05/13	2	168.50	2	170.50	172.50	0	12,711	0.00%
2022/05/12	1	168.00	1	165.50	164.00	0	12,656	0.00%
2022/05/11	1	169.50	0	0.00	168.00	1	12,661	0.01%
2022/05/10	19	171.18	19	171.82	172.00	0	12,687	0.00%
2022/05/06	2	171.50	2	169.00	170.50	0	12,849	0.00%
2022/05/05	1	185.00	1	183.50	181.00	0	12,688	0.00%
2022/05/04	0	0.00	2	177.50	177.00	-2	12,499	-0.02%
2022/05/03	2	171.75	1	173.50	175.00	1	12,356	0.01%
2022/04/29	8	171.06	8	171.44	171.50	0	12,334	0.00%
2022/04/28	6	161.33	7	161.71	160.50	-1	12,098	-0.01%
2022/04/27	9	165.44	8	164.56	167.50	1	11,828	0.01%
2022/04/26	8	174.19	3	171.00	168.50	5	11,380	0.04%
2022/04/25	1	175.00	3	175.00	178.00	-2	11,284	-0.02%
2022/04/22	9	187.11	8	184.81	184.00	1	11,231	0.01%
2022/04/21	2	195.75	2	195.00	197.00	0	11,195	0.00%
2022/04/20	1	192.00	1	194.00	192.50	0	11,212	0.00%
2022/04/19	0	0.00	1	190.00	188.50	-1	11,181	-0.01%
2022/04/15	4	182.00	3	181.83	181.00	1	11,315	0.01%
2022/04/14	0	0.00	1	190.50	189.50	-1	11,392	-0.01%
2022/04/13	1	186.00	1	183.00	187.00	0	11,354	0.00%
2022/04/12	1	184.50	1	184.50	185.50	0	11,335	0.00%
2022/04/11	2	188.50	0	0.00	182.50	2	11,225	0.02%
2022/04/08	1	192.00	0	0.00	192.00	1	11,119	0.01%
2022/04/07	3	198.67	1	194.50	192.50	2	11,093	0.02%
2022/04/06	4	202.50	3	202.50	205.00	1	10,782	0.01%
2022/04/01	3	194.00	5	197.30	202.50	-2	10,648	-0.02%
2022/03/31	7	196.43	7	194.14	194.50	0	10,713	0.00%
2022/03/30	2	198.50	3	198.83	198.00	-1	10,682	-0.01%
2022/03/29	1	194.50	1	192.50	193.50	0	10,621	0.00%
2022/03/25	5	205.80	7	203.50	203.00	-2	10,409	-0.02%
2022/03/24	2	200.75	1	202.00	202.00	1	10,308	0.01%
2022/03/23	1	200.50	0.1	200.00	199.50	0.9	10,287	0.01%
2022/03/22	1	193.00	1	194.50	193.50	0	10,185	0.00%
2022/03/18	1	187.00	1	186.00	188.00	0	10,105	0.00%
2022/03/17	1	178.00	1	182.00	186.50	0	10,020	0.00%
2022/03/16	1	172.50	1	175.00	172.50	0	9,818	0.00%
2022/03/15	1	179.00	1	180.00	172.00	0	9,746	0.00%
2022/03/11	1	192.00	1	191.50	193.00	0	9,703	0.00%
2022/03/10	2	195.00	2	196.00	197.00	0	9,742	0.00%
2022/03/09	6	187.75	6	186.25	186.00	0	9,942	0.00%
2022/03/08	3.1	194.77	1	197.00	185.50	2.1	10,028	0.02%
2022/03/07	2.1	201.69	8	202.06	197.00	-5.9	9,976	-0.06%
2022/03/04	3	217.67	2	219.00	217.50	1	10,116	0.01%
2022/03/03	1	217.00	0	0.00	217.00	1	10,209	0.01%
2022/03/02	4	221.00	2	222.25	222.50	2	10,300	0.02%
2022/03/01	7	231.57	4	229.25	224.50	3	10,268	0.03%
2022/02/25	2	218.50	2.1	221.12	227.00	-0.1	9,965	0.00%
2022/02/24	1	214.00	1	216.00	212.00	0	9,643	0.00%
2022/02/23	2	212.25	1	214.50	213.50	1	9,527	0.01%
2022/02/22	3	209.67	1	213.00	210.00	2	9,546	0.02%
2022/02/21	3	216.00	1	215.50	216.50	2	9,569	0.02%
2022/02/18	2	219.75	2	217.75	218.00	0	9,639	0.00%
2022/02/17	1	217.00	1	214.00	214.50	0	9,695	0.00%
2022/02/16	1	222.00	0	0.00	217.50	1	9,885	0.01%
2022/02/15	1	219.00	2	219.00	215.50	-1	9,957	-0.01%
2022/02/11	2	221.75	3	221.17	221.50	-1	10,208	-0.01%
2022/02/08	1	211.50	1	210.00	210.00	0	10,357	0.00%
2022/02/07	1	205.00	0	0.00	202.50	1	10,415	0.01%
2022/01/25	4	200.13	4	199.75	198.00	0	11,165	0.00%
2022/01/24	1	204.00	1	205.50	206.00	0	11,590	0.00%
2022/01/21	2	204.00	2	206.75	200.50	0	12,083	0.00%
2022/01/20	4	210.50	4	212.12	213.00	0	12,331	0.00%
2022/01/19	3	212.50	3	212.33	213.00	0	13,147	0.00%
2022/01/18	3	216.50	3	218.67	217.50	0	13,603	0.00%
2022/01/17	2	206.50	3	207.83	208.50	-1	13,734	-0.01%
2022/01/14	2	198.50	2	197.00	201.00	0	14,096	0.00%
2022/01/13	1	201.00	1	201.50	200.50	0	14,596	0.00%
2022/01/12	1	201.00	0	0.00	201.00	1	15,503	0.01%
2022/01/11	3	204.33	3	201.34	200.00	0	15,874	0.00%
2022/01/10	5	205.10	5	206.00	206.50	0	16,040	0.00%
2022/01/07	7.1	217.48	3	215.67	212.50	4.1	16,284	0.02%
2022/01/06	1	227.00	1	226.00	228.00	0	16,485	0.00%
2022/01/05	5	228.51	0	229.50	230.00	5	16,749	0.03%
2022/01/04	1	238.49	1	235.50	235.50	0	17,006	0.00%
2022/01/03	5	235.90	6	237.92	236.00	-1	17,532	-0.01%
2021/12/29	3	238.00	2	237.75	236.50	1	17,930	0.01%
2021/12/28	1	237.49	1	239.50	239.50	0	18,294	0.00%
2021/12/27	2	241.00	9	246.50	237.00	-7	18,566	-0.04%
2021/12/24	3	238.67	3	238.50	238.50	0	18,515	0.00%
2021/12/23	1	235.00	4	237.38	237.50	-3	18,745	-0.02%
2021/12/22	2	230.25	2	232.00	232.00	0	18,920	0.00%
2021/12/21	1	229.50	1	230.50	229.00	0	19,147	0.00%
2021/12/20	2	231.00	2	228.00	226.50	0	19,327	0.00%
2021/12/17	8	231.69	7	231.07	231.00	1	19,509	0.01%
2021/12/16	7	231.00	10	231.65	233.50	-3	19,787	-0.02%
2021/12/15	1	221.00	1	227.00	227.00	0	19,869	0.00%
2021/12/14	3	222.33	3	223.00	220.00	0	19,971	0.00%
2021/12/13	5	227.00	3	227.83	230.50	2	20,096	0.01%
2021/12/10	4	226.88	4	226.63	225.50	0	20,165	0.00%
2021/12/09	6	233.83	6	231.33	229.50	0	20,198	0.00%
2021/12/08	1	232.50	3	235.17	237.00	-2	20,324	-0.01%
2021/12/07	7	233.14	5	229.50	228.00	2	20,560	0.01%
2021/12/06	10	236.15	6	236.17	237.00	4	20,856	0.02%
2021/12/03	6	238.75	7	238.29	241.00	-1	21,325	0.00%
2021/12/02	7	227.43	8	230.88	230.00	-1	21,728	0.00%
2021/12/01	10	231.15	8	228.13	228.00	2	22,102	0.01%
2021/11/30	6	239.92	5	241.00	240.50	1	22,466	0.00%
2021/11/29	5	228.20	4	227.50	234.00	1	22,504	0.00%
2021/11/26	7	236.21	4	231.75	231.00	3	22,542	0.01%
2021/11/25	2	236.75	2	239.75	239.00	0	22,725	0.00%
2021/11/24	4	234.88	3	237.33	234.50	1	22,834	0.00%
2021/11/23	2	235.00	2	231.50	232.00	0	23,249	0.00%
2021/11/22	2	237.50	2	233.00	238.00	0	23,423	0.00%
2021/11/19	4	236.50	5	235.00	235.00	-1	23,817	0.00%
2021/11/18	11	236.00	12	237.17	236.50	-1	24,138	0.00%
2021/11/17	4	235.13	6	238.83	243.00	-2	24,245	-0.01%
2021/11/16	11	237.95	7	235.64	236.00	4	24,279	0.02%
2021/11/15	13	249.88	6	249.50	243.00	7	24,276	0.03%
2021/11/12	4	253.38	9	252.00	251.00	-5	24,240	-0.02%
2021/11/11	2	244.25	3	243.67	243.50	-1	24,079	0.00%
2021/11/10	1	245.50	2	248.75	250.00	-1	23,974	0.00%
2021/11/09	0	0.00	2	247.00	243.50	-2	23,930	-0.01%
2021/11/08	9	243.44	7	242.29	242.50	2	23,982	0.01%
2021/11/05	4	242.38	7	246.29	249.50	-3	23,957	-0.01%
2021/11/04	3	241.33	5	244.00	242.00	-2	23,880	-0.01%
2021/11/03	9	235.56	8	237.25	241.50	1	23,773	0.00%
2021/11/02	12	239.33	17	240.00	233.00	-5	23,548	-0.02%
2021/11/01	9	244.61	5	246.30	239.50	4	23,279	0.02%
2021/10/29	14	244.57	17	245.94	244.00	-3	22,958	-0.01%
2021/10/28	14	247.68	12	246.88	246.50	2	22,556	0.01%
2021/10/27	14	250.43	18	252.50	249.50	-4	22,275	-0.02%
2021/10/26	14	246.11	11	241.95	236.00	3	21,599	0.01%
2021/10/25	18	242.89	10	241.00	245.00	8	21,430	0.04%
2021/10/22	7	238.14	8	239.06	236.50	-1	21,501	0.00%
2021/10/21	20	239.25	7	237.43	233.00	13	21,414	0.06%
2021/10/20	11	242.18	12	243.17	248.00	-1	20,975	0.00%
2021/10/19	2	231.25	13	234.50	237.50	-11	20,214	-0.05%
2021/10/18	10	213.35	2	210.25	216.00	8	20,181	0.04%
2021/10/15	4	210.75	6	209.67	210.00	-2	20,158	-0.01%
2021/10/14	6	204.67	8	202.44	200.00	-2	19,953	-0.01%
2021/10/13	14	207.61	7	206.57	203.00	7	19,745	0.04%
2021/10/12	10	217.95	7	219.07	219.00	3	19,609	0.02%
2021/10/08	6	215.83	13.1	218.48	221.00	-7.1	19,698	-0.04%
2021/10/07	4	201.63	6.1	206.57	211.00	-2.1	19,487	-0.01%
2021/10/06	5.1	197.88	4	197.00	192.00	1.1	19,542	0.01%
2021/10/05	2	194.00	2.1	198.71	201.50	-0.1	19,785	0.00%
2021/10/04	7	198.36	6	198.42	191.00	1	19,784	0.01%
2021/10/01	10	201.05	10	199.85	200.50	0	20,020	0.00%
2021/09/30	7	199.71	7	199.00	202.00	0	20,296	0.00%
2021/09/29	10.1	195.25	7	195.43	193.00	3.1	20,608	0.02%
2021/09/28	7	202.57	7	200.07	207.00	0	20,728	0.00%
2021/09/27	6	211.17	5	206.10	206.50	1	20,624	0.00%
2021/09/24	2	217.25	2	218.50	217.00	0	20,506	0.00%
2021/09/23	7	216.36	9.1	214.58	215.00	-2.1	20,337	-0.01%
2021/09/22	8	204.19	6	205.33	204.00	2	20,080	0.01%
2021/09/17	5	208.30	7	207.64	212.00	-2	20,105	-0.01%
2021/09/16	13	205.96	13	205.46	205.00	0	20,087	0.00%
2021/09/15	7	199.57	7	201.86	204.00	0	20,140	0.00%
2021/09/14	6	204.00	6	203.58	202.50	0	20,576	0.00%
2021/09/13	2	203.25	2	202.00	202.50	0	21,004	0.00%
2021/09/10	5	207.90	6	204.00	209.50	-1	21,183	0.00%
2021/09/09	8	201.63	7	201.14	204.00	1	21,152	0.00%
2021/09/08	18.1	207.65	11	207.14	200.50	7.1	20,915	0.03%
2021/09/07	4	218.75	5	220.80	222.50	-1	20,466	0.00%
2021/09/06	13	220.46	13	222.54	229.00	0	19,797	0.00%
2021/09/03	2	210.50	8.1	213.40	219.00	-6.1	19,314	-0.03%
2021/09/02	6	202.42	9	201.44	202.50	-3	18,905	-0.02%
2021/09/01	12	197.71	9	199.89	198.00	3	18,890	0.02%
2021/08/31	5	193.80	5	198.20	200.50	0	19,285	0.00%
2021/08/30	6.1	204.25	5.1	202.61	205.00	1	19,724	0.01%
2021/08/27	7	201.57	14	203.75	202.00	-7	19,769	-0.04%
2021/08/26	6	193.67	3	192.17	196.00	3	19,606	0.02%
2021/08/25	7	195.57	10	197.00	195.50	-3	19,482	-0.02%
2021/08/24	10	188.45	6	184.33	185.00	4	19,144	0.02%
2021/08/23	0	0.00	1	184.50	184.50	-1	18,981	-0.01%
2021/08/20	0	0.00	2	169.50	168.00	-2	18,870	-0.01%
2021/08/19	0	0.00	1	171.00	159.00	-1	18,780	-0.01%
2021/08/18	6	168.75	5	170.00	172.50	1	18,751	0.01%
2021/08/17	0	0.00	6	176.00	165.50	-6	18,722	-0.03%
2021/08/16	8	173.63	1	168.50	172.50	7	18,727	0.04%
2021/08/13	5	178.00	4	174.88	174.50	1	18,812	0.01%
2021/08/11	1	178.00	1	173.00	170.50	0	18,676	0.00%
2021/08/10	5	176.30	5	179.10	181.00	0	18,783	0.00%
2021/08/09	2	177.00	2	176.50	176.00	0	18,841	0.00%
2021/08/05	3	186.67	4	185.38	186.50	-1	18,898	-0.01%
2021/08/04	3.1	189.89	3	189.00	182.00	0.1	18,944	0.00%
2021/08/03	6	187.00	5	188.40	190.00	1	18,935	0.01%
2021/08/02	1	188.50	1	183.50	188.00	0	18,806	0.00%
2021/07/30	1	185.50	0	0.00	184.00	1	18,849	0.01%
2021/07/29	7	189.86	7.1	191.76	194.00	-0.1	18,762	0.00%
2021/07/28	4.1	174.93	1	177.00	179.50	3.1	18,481	0.02%
2021/07/27	4	186.38	4	185.38	184.00	0	18,249	0.00%
2021/07/26	1	198.50	2	194.75	197.00	-1	18,009	-0.01%
2021/07/23	10	204.80	8	202.63	199.50	2	17,961	0.01%
2021/07/22	4	200.63	7	204.14	209.50	-3	18,108	-0.02%
2021/07/21	7	191.36	6	190.67	190.50	1	17,898	0.01%
2021/07/20	6	189.50	4	193.63	186.00	2	17,766	0.01%
2021/07/19	3	191.17	6	188.08	186.50	-3	17,608	-0.02%
2021/07/16	5	191.70	6	191.00	193.00	-1	17,533	-0.01%
2021/07/15	10	189.95	14	191.39	195.50	-4	17,337	-0.02%
2021/07/14	6	183.42	4	186.75	181.00	2	16,919	0.01%
2021/07/13	8	183.88	4	176.63	176.50	4	16,770	0.02%
2021/07/12	9	184.94	10	183.65	188.50	-1	16,627	-0.01%
2021/07/09	10	173.85	9	174.22	176.00	1	16,335	0.01%
2021/07/08	0	0.00	2	170.75	174.00	-2	16,122	-0.01%
2021/07/07	8	161.75	6	162.25	159.00	2	15,711	0.01%
2021/07/06	11	155.64	12	155.96	159.00	-1	15,290	-0.01%
2021/07/05	3	144.67	4	145.75	150.00	-1	14,862	-0.01%
2021/07/02	2	135.75	1	136.50	136.50	1	14,581	0.01%
2021/07/01	0.1	131.36	0	0.00	130.00	0.1	14,533	0.00%
2021/06/30	1	131.00	4	133.00	135.00	-3	14,662	-0.02%
2021/06/29	1	132.00	0.1	131.00	131.00	0.9	14,834	0.01%
2021/06/28	2	132.75	3	132.33	131.50	-1	15,167	-0.01%
2021/06/25	6	136.75	11	139.82	136.50	-5	15,362	-0.03%
2021/06/24	8	137.94	4	142.00	136.50	4	15,430	0.03%
2021/06/23	9	137.28	6	136.83	137.00	3	15,546	0.02%
2021/06/22	5	133.10	10	133.70	137.50	-5	15,065	-0.03%
2021/06/21	7	127.93	7	125.93	125.00	0	14,550	0.00%
2021/06/18	2	126.25	9	126.44	124.50	-7	14,173	-0.05%
2021/06/17	3	117.67	5	121.60	122.00	-2	13,875	-0.01%
2021/06/16	6	118.42	26	116.81	115.50	-20	13,705	-0.15%
2021/06/15	2	119.50	1	119.00	118.50	1	13,595	0.01%
2021/06/11	6	121.67	2	118.00	118.00	4	13,544	0.03%
2021/06/10	5	122.10	2	122.75	121.50	3	13,417	0.02%
2021/06/09	9	122.78	9	122.89	121.50	0	13,330	0.00%
2021/06/08	14	125.68	19	125.55	122.00	-5	13,062	-0.04%
2021/06/07	31	119.47	10.3	120.85	126.00	20.7	12,554	0.16%
2021/06/04	23	117.57	13	117.04	116.00	10	11,828	0.08%
2021/06/03	11	115.18	12.2	113.52	118.50	-1.2	11,556	-0.01%
2021/06/02	1	110.50	1	112.00	108.50	0	11,197	0.00%
2021/06/01	5	109.90	3	111.83	109.50	2	11,169	0.02%
2021/05/31	3	108.00	3	109.00	109.50	0	11,115	0.00%
2021/05/28	3	104.50	4	105.00	104.50	-1	10,979	-0.01%
2021/05/27	1	103.50	1	104.50	103.00	0	10,978	0.00%
2021/05/26	1	106.50	1	104.00	104.50	0	10,998	0.00%
2021/05/25	1	103.50	17.2	104.43	104.50	-16.2	11,058	-0.15%
2021/05/24	1	95.00	1	95.70	96.00	0	11,321	0.00%
2021/05/21	2	93.40	1	94.50	94.40	1	11,439	0.01%
2021/05/20	0.1	89.80	1	93.50	88.20	-0.9	11,606	-0.01%
2021/05/19	6	94.05	6	93.40	94.00	0	11,700	0.00%
2021/05/18	23	93.53	22	95.16	94.20	1	11,978	0.01%
2021/05/17	5	91.20	6	91.08	90.20	-1	12,115	-0.01%
2021/05/13	7	87.97	2	88.20	86.10	5	12,285	0.04%
2021/05/12	10	87.62	10	86.91	87.40	0	12,262	0.00%
2021/05/11	3	89.80	6	90.90	88.00	-3	12,169	-0.02%
2021/05/10	1.3	99.38	0	0.00	96.20	1.3	12,243	0.01%
2021/05/07	4	99.60	5	99.70	100.50	-1	12,339	-0.01%
2021/05/06	4	97.70	4	97.28	95.50	0	12,339	0.00%
2021/05/05	7	97.77	2	97.70	95.00	5	12,391	0.04%
2021/05/04	5	97.64	6	94.58	97.60	-1	12,417	-0.01%
2021/05/03	1	101.50	1	101.00	102.00	0	12,442	0.00%
2021/04/29	1	107.50	1	105.50	105.50	0	12,594	0.00%
2021/04/28	97	111.49	96	108.55	109.00	1	12,756	0.01%
2021/04/27	15	106.33	13	106.65	107.50	2	12,631	0.02%
2021/04/26	2	110.25	1	111.00	111.00	1	12,451	0.01%
2021/04/23	22	109.66	22	111.93	113.00	0	12,412	0.00%
2021/04/22	2	112.25	4	111.63	108.50	-2	12,462	-0.02%
2021/04/21	0	0.00	0.9	112.50	111.00	-0.9	12,475	-0.01%
2021/04/20	10	112.50	10	113.00	114.00	0	12,822	0.00%
2021/04/19	2	116.50	2	119.25	113.00	0	13,083	0.00%
2021/04/16	1	115.00	1	115.50	116.50	0	13,118	0.00%
2021/04/15	2	107.00	2	109.00	110.50	0	12,997	0.00%
2021/04/14	72	104.92	72	104.77	104.50	0	13,102	0.00%
2021/04/13	1.9	109.37	0	0.00	107.50	1.9	13,201	0.01%
2021/04/12	10	111.00	10	111.50	112.00	0	13,332	0.00%
2021/04/09	60	114.03	60	112.50	112.00	0	13,534	0.00%
2021/04/08	10	113.00	10	112.50	112.00	0	13,409	0.00%
2021/04/06	0	0.00	0.8	115.91	116.00	-0.8	13,343	-0.01%
2021/04/01	3	109.33	3	109.50	109.50	0	13,182	0.00%
2021/03/31	3.1	110.75	3	111.67	112.00	0.1	12,952	0.00%
2021/03/30	0	0.00	2	107.00	105.50	-2	12,575	-0.02%
2021/03/29	0	0.00	8	101.25	100.50	-8	12,244	-0.07%
2021/03/26	0	0.00	11	100.07	102.50	-11	12,027	-0.09%
2021/03/25	50	94.04	61	93.78	93.30	-11	11,722	-0.09%
2021/03/24	10	93.71	1	94.90	93.30	9	11,666	0.08%
2021/03/19	1	90.50	0	0.00	90.60	1	11,844	0.01%
2021/03/18	2	93.20	1	93.70	93.40	1	11,924	0.01%
2021/03/17	9	93.50	9	92.81	92.70	0	12,204	0.00%
2021/03/16	0	0.00	1	94.90	93.30	-1	12,264	-0.01%
2021/03/15	9	93.71	2	94.70	93.70	7	12,329	0.06%
2021/03/12	2	95.50	2	96.30	95.00	0	12,394	0.00%
2021/03/11	37	94.21	37	95.88	94.90	0	12,461	0.00%
2021/03/10	8	93.94	8	93.54	94.90	0	12,435	0.00%
2021/03/09	46	91.81	46	89.50	89.60	0	12,473	0.00%
2021/03/08	6	92.87	6	94.13	92.20	0	12,630	0.00%
2021/03/05	54	90.52	54	92.34	91.10	0	13,043	0.00%
2021/03/03	29	91.84	29	92.31	92.00	0	14,129	0.00%
2021/03/02	2	95.00	14	94.46	93.60	-12	14,989	-0.08%
2021/02/26	47	97.39	47	96.52	96.10	0	15,742	0.00%
2021/02/25	12	99.40	7	100.64	99.50	5	16,067	0.03%
2021/02/24	82	100.41	100	99.13	96.50	-18	15,944	-0.11%
2021/02/23	50.1	98.64	40	95.40	95.30	10.1	15,577	0.06%
2021/02/22	36	94.78	35	97.00	98.50	1	15,472	0.01%
2021/02/19	15	91.10	45	92.53	93.00	-30	15,248	-0.20%
2021/02/18	30	89.00	36	91.16	91.30	-6	15,315	-0.04%
2021/02/17	0	0.00	6	84.05	88.30	-6	15,075	-0.04%
2021/02/05	2	80.20	2	82.00	80.30	0	14,865	0.00%
2021/02/04	7	76.73	6	78.78	82.00	1	14,829	0.01%
2021/02/03	12	76.25	12	78.50	79.10	0	14,645	0.00%
2021/02/02	15	75.90	22	75.95	75.50	-7	14,931	-0.05%
2021/02/01	25	74.65	15	73.90	74.30	10	14,977	0.07%
2021/01/29	4	80.48	9	79.83	78.10	-5	15,047	-0.03%
2021/01/28	5	82.00	0	0.00	81.60	5	15,432	0.03%
2021/01/27	7	86.14	0	0.00	85.50	7	16,075	0.04%
2021/01/26	8	89.11	7	87.51	87.10	1	16,288	0.01%
2021/01/25	17	88.17	3	88.73	87.90	14	16,816	0.08%
2021/01/22	1	89.30	1	89.80	91.50	0	16,867	0.00%
2021/01/21	19	90.15	5	90.28	89.30	14	17,204	0.08%
2021/01/20	3	87.93	3	88.07	87.20	0	17,173	0.00%
2021/01/19	1	87.80	1	87.70	87.70	0	17,140	0.00%
2021/01/15	1	88.50	11	87.80	88.30	-10	17,186	-0.06%
2021/01/14	7	88.74	5	87.70	87.70	2	17,319	0.01%
2021/01/13	9	89.88	3	89.87	89.10	6	17,321	0.03%
2021/01/12	0	0.00	3.4	90.44	90.00	-3.4	17,027	-0.02%
2021/01/11	0	0.00	11	88.75	88.70	-11	16,874	-0.07%
2021/01/08	3	87.03	0	0.00	86.20	3	16,876	0.02%
2021/01/07	1	87.20	6	86.68	88.20	-5	17,285	-0.03%
2021/01/06	1	87.10	2	87.50	85.00	-1	17,545	-0.01%
2021/01/05	1	85.00	3	85.83	85.80	-2	17,390	-0.01%
2021/01/04	4	84.23	7	84.46	85.00	-3	17,323	-0.02%
2020/12/31	2	80.85	0	0.00	80.90	2	17,264	0.01%
2020/12/30	6	80.77	2	81.50	80.50	4	17,305	0.02%
2020/12/29	2	80.40	0	0.00	80.40	2	17,324	0.01%
2020/12/28	3	81.30	0	0.00	80.50	3	17,313	0.02%
2020/12/25	10	82.90	5	81.40	81.40	5	17,307	0.03%
2020/12/23	10	80.30	10	81.50	82.00	0	17,506	0.00%
2020/12/21	3	81.23	1	81.80	82.20	2	17,662	0.01%
2020/12/18	1	84.10	0	0.00	84.40	1	17,650	0.01%
2020/12/17	1	84.10	0	0.00	84.00	1	17,731	0.01%
2020/12/15	2	84.75	1	84.00	84.00	1	17,650	0.01%
2020/12/14	11	85.35	11	86.00	86.30	0	17,707	0.00%
2020/12/11	12	85.83	12	86.35	83.60	0	17,937	0.00%
2020/12/10	6	84.30	1	84.20	84.20	5	18,101	0.03%
2020/12/08	12	86.36	1	87.10	86.70	11	18,114	0.06%
2020/12/04	6	85.85	5	85.90	85.90	1	17,952	0.01%
2020/12/03	9	86.24	8	86.16	87.10	1	17,902	0.01%
2020/12/02	21	86.39	23	86.86	86.80	-2	17,932	-0.01%
2020/12/01	23	87.17	15	85.81	85.80	8	17,834	0.04%
2020/11/27	34	91.71	22	92.24	91.00	12	17,211	0.07%
2020/11/26	12	84.87	17	87.64	92.40	-5	16,793	-0.03%
2020/11/25	9	86.80	7	87.07	84.00	2	15,961	0.01%
2020/11/24	1	83.00	22	84.35	84.70	-21	15,358	-0.14%
2020/11/23	2	76.55	2	77.00	77.00	0	15,027	0.00%
2020/11/18	2	78.30	0	0.00	77.20	2	15,162	0.01%
2020/11/17	1	78.50	1	77.00	78.40	0	15,253	0.00%
2020/11/12	14	77.59	28	78.33	77.00	-14	15,305	-0.09%
2020/11/11	14	78.40	13	79.28	78.00	1	15,513	0.01%
2020/11/10	2	79.90	2	78.70	78.10	0	16,185	0.00%
2020/11/09	21	78.47	1	78.70	77.80	20	16,619	0.12%
2020/11/05	6	78.80	13	79.49	78.30	-7	17,082	-0.04%
2020/11/04	5	76.84	9	76.46	78.00	-4	16,720	-0.02%
2020/11/03	10	72.64	16	72.84	73.30	-6	16,115	-0.04%
2020/11/02	7	71.87	10	73.13	72.30	-3	15,984	-0.02%
2020/10/30	3	69.50	3	69.30	69.10	0	15,737	0.00%
2020/10/29	12	68.48	19	69.10	68.90	-7	15,809	-0.04%
2020/10/28	7	65.46	5	65.84	65.80	2	15,306	0.01%
2020/10/27	4	68.33	3	68.10	67.40	1	15,332	0.01%
2020/10/26	2	67.90	2	67.00	66.70	0	15,433	0.00%
2020/10/23	3	68.10	0	0.00	67.80	3	15,551	0.02%
2020/10/22	10	69.28	2	68.90	68.90	8	15,856	0.05%
2020/10/21	5	72.02	9	71.84	71.80	-4	15,640	-0.03%
2020/10/20	2	71.20	0	0.00	71.50	2	15,742	0.01%
2020/10/19	2	72.30	6	72.07	72.40	-4	15,732	-0.03%
2020/10/16	2	71.20	1	73.80	70.10	1	15,759	0.01%
2020/10/15	7	74.01	8	74.40	72.80	-1	15,850	-0.01%
2020/10/14	6	71.70	7	70.79	72.30	-1	15,363	-0.01%
2020/10/13	1	66.90	0	0.00	67.30	1	14,959	0.01%
2020/10/12	0	0.00	5	68.22	68.40	-5	14,992	-0.03%
2020/10/08	3	68.40	10	67.80	68.10	-7	15,011	-0.05%
2020/10/07	1	67.20	1	67.00	67.10	0	14,852	0.00%
2020/10/06	0	0.00	0.1	66.50	66.50	-0.1	14,831	0.00%
2020/09/30	2	65.00	2	64.50	65.90	0	15,080	0.00%
2020/09/29	6	65.00	5	65.52	64.90	1	15,146	0.01%
2020/09/28	7	66.76	7	64.06	66.40	0	15,193	0.00%
2020/09/25	9	62.10	18	63.81	62.50	-9	15,142	-0.06%
2020/09/23	0	0.00	1	65.90	65.00	-1	15,192	-0.01%
2020/09/22	1	66.20	0	0.00	66.40	1	15,480	0.01%
2020/09/18	3	68.70	7	68.67	68.90	-4	16,263	-0.02%
2020/09/17	3	67.87	2	67.90	68.00	1	16,280	0.01%
2020/09/16	8	70.06	8	69.48	69.20	0	16,266	0.00%
2020/09/15	6	68.33	23	69.00	68.70	-17	16,187	-0.11%
2020/09/14	2	65.30	0	0.00	65.40	2	16,305	0.01%
2020/09/11	0	0.00	25	61.82	62.20	-25	16,451	-0.15%
2020/09/10	1	63.30	3	63.67	63.20	-2	16,575	-0.01%
2020/09/09	2	64.40	0	0.00	64.40	2	16,862	0.01%
2020/09/08	8	64.04	3	63.83	64.00	5	17,180	0.03%
2020/09/07	14	64.33	12	64.42	64.00	2	17,740	0.01%
2020/09/04	11	65.22	5	65.24	67.00	6	18,605	0.03%
2020/09/03	21	66.57	5	66.44	66.10	16	19,085	0.08%
2020/09/02	13	67.45	2	66.70	67.40	11	18,943	0.06%
2020/09/01	33	67.02	35	66.49	68.00	-2	18,918	-0.01%
2020/08/31	10	64.38	10	64.32	63.80	0	18,645	0.00%
2020/08/28	19	63.41	17	64.81	63.80	2	18,598	0.01%
2020/08/27	8	66.75	8	67.50	66.60	0	18,462	0.00%
2020/08/26	11	66.73	6	67.10	66.30	5	18,586	0.03%
2020/08/25	22	67.25	12	66.41	67.50	10	18,694	0.05%
2020/08/24	18	67.31	16	69.03	66.30	2	18,625	0.01%
2020/08/21	12	69.18	12	69.86	68.90	0	18,469	0.00%
2020/08/20	0	0.00	10	69.80	69.80	-10	18,355	-0.05%
2020/08/19	1	81.60	4	77.93	77.50	-3	18,230	-0.02%
2020/08/18	0	0.00	15	81.00	80.20	-15	18,173	-0.08%
2020/08/17	5	78.54	11	78.60	79.00	-6	18,069	-0.03%
2020/08/14	9	76.46	5	77.58	77.20	4	17,719	0.02%
2020/08/13	68	84.54	31	84.28	77.90	37	16,916	0.22%
2020/08/12	10	85.68	4	87.03	86.20	6	16,110	0.04%
2020/08/11	3	83.70	7	83.31	82.50	-4	15,567	-0.03%
2020/08/10	5	83.42	1	83.60	82.60	4	15,235	0.03%
2020/08/07	1	82.00	42	80.96	80.70	-41	15,084	-0.27%
2020/08/06	5	82.86	5	83.16	83.00	0	14,933	0.00%
2020/08/05	11	81.28	7	81.49	81.70	4	14,694	0.03%
2020/08/04	13	78.95	10	79.30	77.50	3	14,364	0.02%
2020/08/03	1	77.80	7	77.50	76.00	-6	14,091	-0.04%
2020/07/31	7	76.41	4	77.53	77.40	3	14,018	0.02%
2020/07/30	14	74.24	4	75.00	75.80	10	13,762	0.07%
2020/07/29	1	72.20	8	72.36	72.70	-7	13,464	-0.05%
2020/07/28	7	72.47	27	71.54	72.80	-20	13,322	-0.15%
2020/07/27	3	69.90	2	69.40	69.50	1	13,023	0.01%
2020/07/24	26	71.63	45	71.20	69.80	-19	13,044	-0.15%
2020/07/23	27	70.38	20	70.50	70.70	7	12,884	0.05%
2020/07/22	54	69.83	30	70.53	70.50	24	12,980	0.18%
2020/07/21	55	68.43	53	68.65	69.10	2	12,911	0.02%
2020/07/17	5	66.40	0	0.00	64.70	5	12,639	0.04%
2020/07/16	2	66.90	2	67.30	67.20	0	12,594	0.00%
2020/07/15	1	69.50	1	67.80	64.90	0	12,503	0.00%
2020/07/13	2	68.00	0	0.00	68.00	2	12,348	0.02%
2020/07/10	0	0.00	2	68.50	67.10	-2	12,452	-0.02%
2020/07/09	10	73.65	22	72.78	71.00	-12	12,414	-0.10%
2020/07/07	0	0.00	9	71.27	72.00	-9	12,119	-0.07%
2020/07/06	11	73.06	11	72.73	73.00	0	12,037	0.00%
2020/07/01	3	74.07	1	72.10	72.50	2	11,799	0.02%
2020/06/30	20	70.92	44	72.13	70.30	-24	11,524	-0.21%
2020/06/29	62	66.58	42	68.24	67.70	20	11,088	0.18%
2020/06/23	23	64.55	20	64.90	65.20	3	10,740	0.03%
2020/06/22	11	65.53	12	64.95	64.70	-1	10,613	-0.01%
2020/06/19	42	65.54	21	65.54	65.50	21	10,362	0.20%
2020/06/18	13	61.13	0	0.00	62.60	13	9,793	0.13%
2020/06/16	0	0.00	3	62.00	61.00	-3	9,437	-0.03%
2020/06/15	42	63.71	40	61.10	61.10	2	9,162	0.02%
2020/06/12	42	64.88	36	63.33	62.50	6	8,859	0.07%
2020/06/11	5	61.30	19	64.39	65.00	-14	8,373	-0.17%
2020/06/10	25	57.54	32	58.45	59.70	-7	7,388	-0.09%
2020/06/08	5	53.90	7	53.94	52.80	-2	6,868	-0.03%
2020/06/04	0	0.00	2	52.80	52.60	-2	6,721	-0.03%
2020/06/03	4	52.45	2	52.70	52.60	2	6,738	0.03%
2020/06/02	3	52.57	7	53.10	52.50	-4	6,632	-0.06%
2020/06/01	5	48.96	5	48.76	51.20	0	6,401	0.00%
2020/05/29	0	0.00	1	46.95	48.15	-1	6,224	-0.02%
2020/05/28	1	46.75	5	46.84	46.70	-4	6,153	-0.07%
2020/05/27	2	46.50	2	46.35	46.30	0	6,158	0.00%
2020/05/26	4	46.60	0	0.00	46.40	4	6,110	0.07%
2020/05/25	2	44.90	0	0.00	45.00	2	6,057	0.03%
2020/05/21	1	47.45	0	0.00	47.35	1	6,228	0.02%
2020/05/20	0	0.00	2	46.95	46.95	-2	6,325	-0.03%
2020/05/19	0	0.00	5	47.35	48.00	-5	6,382	-0.08%
2020/05/18	3	48.07	0	0.00	47.90	3	6,374	0.05%
2020/05/15	0	0.00	1	50.90	50.70	-1	6,410	-0.02%
2020/05/11	3	53.70	6	54.60	54.70	-3	6,782	-0.04%
2020/05/08	3	52.80	7	53.26	53.30	-4	6,864	-0.06%
2020/05/07	5	52.94	4	52.35	52.20	1	6,934	0.01%
2020/05/05	0	0.00	1	51.80	51.60	-1	7,198	-0.01%
2020/04/28	0	0.00	3.1	50.29	50.00	-3.1	6,974	-0.04%
2020/04/27	1	50.70	6	51.18	50.40	-5	6,979	-0.07%
2020/04/23	6	48.22	0	0.00	47.95	6	6,681	0.09%
2020/04/17	1	47.40	0	0.00	47.25	1	6,484	0.02%
2020/04/15	5	48.61	7	48.83	47.60	-2	6,372	-0.03%
2020/04/14	2	46.83	4	46.76	47.45	-2	6,214	-0.03%
2020/04/07	1	43.85	2	43.98	44.30	-1	6,123	-0.02%
2020/04/06	1	42.40	0	0.00	42.20	1	6,030	0.02%
2020/04/01	4	41.11	9	41.31	41.70	-5	5,971	-0.08%
2020/03/31	3	40.83	33	40.48	40.45	-30	5,882	-0.51%
2020/03/30	0	0.00	2	38.00	38.30	-2	5,801	-0.03%
2020/03/27	0	0.00	4	37.63	36.75	-4	5,793	-0.07%
2020/03/26	1	36.40	3	36.10	36.50	-2	5,722	-0.03%
2020/03/25	1	35.90	5	36.00	35.60	-4	5,689	-0.07%
2020/03/19	1	31.05	11	31.92	31.05	-10	5,957	-0.17%
2020/03/18	5	34.70	0	0.00	34.50	5	5,950	0.08%
2020/03/17	42	36.03	0	0.00	35.20	42	6,035	0.70%
2020/03/10	1	49.40	0	0.00	49.60	1	6,198	0.02%
2020/03/09	13	51.63	24	51.24	49.20	-11	6,206	-0.18%
2020/03/06	3	52.90	3	52.80	52.70	0	6,156	0.00%
2020/03/03	3	53.43	1	54.50	52.60	2	6,535	0.03%
2020/03/02	0	0.00	4	52.53	52.80	-4	6,924	-0.06%
2020/02/27	1	51.50	0	0.00	51.60	1	6,949	0.01%
2020/02/26	3	53.33	0	0.00	52.60	3	6,936	0.04%
2020/02/25	3	54.53	0	0.00	54.30	3	6,965	0.04%
2020/02/24	1	56.20	4	55.98	55.80	-3	6,912	-0.04%
2020/02/21	6	54.67	9	54.80	54.20	-3	6,832	-0.04%
2020/02/20	3	54.17	2	54.00	54.10	1	7,202	0.01%
2020/02/18	1	54.30	1	52.20	52.40	0	7,190	0.00%
2020/02/13	2	53.70	2	52.60	53.00	0	7,030	0.00%
2020/02/12	2	51.50	5	52.24	52.70	-3	6,933	-0.04%
2020/02/11	0	0.00	7	50.64	51.20	-7	6,750	-0.10%
2020/02/10	2	48.85	0	0.00	48.75	2	6,657	0.03%
2020/02/07	10	51.80	10	50.40	50.20	0	6,601	0.00%
2020/02/05	1	47.35	0	0.00	46.65	1	6,383	0.02%
2020/01/15	1	49.90	0	0.00	49.95	1	7,489	0.01%
2020/01/13	1	49.30	0	0.00	49.65	1	7,794	0.01%
2020/01/07	0	0.00	2	48.35	47.95	-2	8,524	-0.02%
2020/01/03	2	50.50	0	0.00	51.00	2	8,427	0.02%
2019/12/27	0	0.00	30	51.96	52.40	-30	8,438	-0.36%
2019/12/26	5	51.80	0	0.00	51.50	5	8,452	0.06%
2019/12/23	0	0.00	2	52.20	52.20	-2	8,517	-0.02%
2019/12/20	1	53.50	0	0.00	53.30	1	8,486	0.01%
2019/12/19	0	0.00	3	52.70	54.10	-3	8,595	-0.03%
2019/12/18	25	55.32	5	54.40	54.40	20	8,588	0.23%
2019/12/17	5	55.70	3	55.63	56.00	2	8,552	0.02%
2019/12/13	0	0.00	2	54.70	54.40	-2	8,806	-0.02%
2019/12/12	3	55.00	0	0.00	55.00	3	9,032	0.03%
2019/12/11	6	55.20	9	54.26	54.70	-3	9,316	-0.03%
2019/12/09	47	54.63	0	0.00	53.60	47	9,208	0.51%
2019/12/05	4	53.05	4	54.18	54.00	0	9,346	0.00%
2019/11/29	2	53.20	2	53.60	53.10	0	9,220	0.00%
2019/11/27	3	53.00	3	54.10	54.00	0	8,916	0.00%
2019/11/25	0	0.00	1	50.50	49.70	-1	8,368	-0.01%
2019/11/21	1	50.60	0	0.00	52.40	1	8,236	0.01%
2019/11/19	7	52.17	14	51.75	50.70	-7	7,953	-0.09%
2019/11/18	0	0.00	4	49.10	49.10	-4	7,476	-0.05%
2019/11/07	2	47.50	2	47.25	47.50	0	7,151	0.00%
2019/11/05	2	48.05	0	0.00	48.00	2	7,037	0.03%
2019/11/04	0	0.00	9	48.97	48.65	-9	7,028	-0.13%
2019/11/01	3	48.40	0	0.00	48.90	3	6,960	0.04%
2019/10/31	0	0.00	2	48.03	48.25	-2	6,930	-0.03%
2019/10/30	6	47.93	0	0.00	47.80	6	6,857	0.09%
2019/10/28	15	48.30	15	48.10	48.40	0	6,693	0.00%
2019/10/25	0	0.00	5	48.00	49.30	-5	6,506	-0.08%
2019/10/24	0	0.00	2	47.98	47.90	-2	6,327	-0.03%
2019/10/23	0	0.00	12	47.54	47.30	-12	6,254	-0.19%
2019/10/22	5	46.50	9	47.04	47.10	-4	6,156	-0.06%
2019/10/17	5	44.45	5	45.55	45.50	0	5,737	0.00%
2019/10/16	2	44.40	1	43.65	44.15	1	5,387	0.02%
2019/10/14	0	0.00	1	40.70	41.20	-1	5,262	-0.02%
2019/10/09	1	39.90	0	0.00	39.85	1	5,209	0.02%
2019/10/03	12.2	40.96	0	0.00	41.15	12.2	5,142	0.24%
2019/10/02	0.7	41.45	10	41.00	41.45	-9.3	5,109	-0.18%
2019/09/26	0	0.00	1	43.60	43.30	-1	4,921	-0.02%
2019/09/24	2	43.13	0	0.00	43.00	2	4,951	0.04%
2019/09/20	1	44.70	0	0.00	44.75	1	4,749	0.02%
2019/09/18	0	0.00	35	45.50	45.75	-35	4,439	-0.79%
2019/09/17	1	45.05	4	45.21	45.40	-3	4,183	-0.07%
2019/09/16	30	44.05	19	43.67	45.20	11	3,920	0.28%
2019/09/12	0	0.00	1	42.65	42.15	-1	3,511	-0.03%
2019/09/11	0	0.00	8	42.50	42.05	-8	3,488	-0.23%
2019/09/06	0	0.00	21	41.98	41.25	-21	3,022	-0.69%
2019/09/04	0	0.00	5	39.55	39.45	-5	2,883	-0.17%
2019/08/26	5	37.80	0	0.00	37.85	5	2,821	0.18%
2019/08/19	1	38.35	0	0.00	38.10	1	2,706	0.04%
2019/08/15	1	37.85	0	0.00	37.70	1	2,679	0.04%
2019/08/07	6	37.81	0	0.00	37.50	6	2,769	0.22%
2019/08/06	3	37.15	0	0.00	37.60	3	2,791	0.11%
2019/08/01	10	39.25	0	0.00	39.35	10	2,902	0.34%
2019/07/31	3	39.43	3	38.98	39.85	0	2,992	0.00%
2019/07/30	11	39.62	0	0.00	39.30	11	2,961	0.37%
2019/07/25	65	43.39	65	43.03	43.45	0	2,815	0.00%
2019/07/23	1	42.55	1	42.25	41.80	0	2,935	0.00%
2019/07/12	0	0.00	1	40.55	40.55	-1	4,255	-0.02%
2019/07/11	1	41.10	0	0.00	40.75	1	4,576	0.02%
2019/07/08	0	0.00	2	41.20	40.70	-2	4,568	-0.04%
2019/07/02	0	0.00	10	40.75	41.15	-10	4,833	-0.21%
2019/07/01	0	0.00	12	40.74	40.55	-12	4,955	-0.24%
2019/06/28	1	39.50	0	0.00	39.75	1	4,927	0.02%
2019/06/20	0	0.00	1	41.10	41.30	-1	5,067	-0.02%
2019/06/06	0	0.00	2	40.25	39.85	-2	5,065	-0.04%
2019/05/21	2	38.70	0	0.00	39.40	2	5,193	0.04%
2019/05/17	0	0.00	4	39.05	38.80	-4	5,404	-0.07%
2019/05/16	5	39.71	2	40.10	39.40	3	5,380	0.06%
2019/05/15	2	39.95	0	0.00	40.60	2	5,386	0.04%
2019/05/14	5	39.61	0	0.00	39.80	5	5,360	0.09%
2019/05/13	12	39.50	0	0.00	39.90	12	5,335	0.22%
2019/05/10	1	41.05	0	0.00	40.70	1	5,261	0.02%
2019/05/09	3	41.53	0	0.00	41.50	3	5,200	0.06%
2019/05/08	6	42.95	1	43.25	42.35	5	5,119	0.10%
2019/05/07	2	44.13	0	0.00	44.10	2	5,002	0.04%
2019/05/03	1	45.70	0.8	45.60	45.65	0.2	5,010	0.00%
2019/05/02	4	45.20	0	0.00	45.35	4	4,974	0.08%
2019/04/30	1	45.70	0	0.00	46.60	1	4,917	0.02%
2019/04/26	3	46.40	0	0.00	46.55	3	4,680	0.06%
2019/04/25	7	49.16	1	47.30	46.95	6	4,559	0.13%
2019/04/23	0	0.00	5	49.82	51.40	-5	4,141	-0.12%
2019/04/19	24	53.65	23	52.68	52.30	1	3,967	0.03%
2019/04/18	33	52.01	33	52.97	52.90	0	3,686	0.00%
2019/04/17	1	50.60	33	50.09	50.60	-32	3,166	-1.01%
2019/04/16	1	45.70	1	45.10	46.00	0	2,877	0.00%
2019/04/12	1	44.70	0	0.00	44.40	1	2,918	0.03%
2019/04/11	1	45.90	0	0.00	44.50	1	2,942	0.03%
2019/04/10	0	0.00	1	46.00	45.80	-1	2,898	-0.03%
2019/04/09	1.2	45.75	0	0.00	45.75	1.2	2,871	0.04%
2019/04/08	0	0.00	15	48.92	48.45	-15	2,808	-0.53%
2019/04/03	1	46.25	1	46.70	47.25	0	2,703	0.00%
2019/04/02	0	0.00	2	45.03	44.70	-2	2,546	-0.08%
2019/04/01	0	0.00	1	45.50	44.70	-1	2,545	-0.04%
2019/03/28	0	0.00	5	43.89	44.10	-5	2,478	-0.20%
2019/03/27	1	44.00	0	0.00	43.50	1	2,508	0.04%
2019/03/26	3	43.60	0	0.00	43.80	3	2,456	0.12%
2019/03/20	2	43.45	0	0.00	43.55	2	2,474	0.08%
2019/03/14	1	41.10	0	0.00	41.10	1	2,886	0.03%
2019/03/12	2	41.75	0	0.00	41.60	2	3,020	0.07%
2019/03/11	1	41.50	0	0.00	41.30	1	3,118	0.03%
2019/03/08	3	41.10	0	0.00	41.00	3	3,236	0.09%
2019/03/07	2	41.65	0	0.00	41.50	2	3,309	0.06%
2019/03/04	4	42.38	0	0.00	42.00	4	3,385	0.12%
2019/02/19	1	43.50	0	0.00	43.15	1	3,520	0.03%
2019/02/13	1	45.10	0	0.00	45.15	1	3,264	0.03%
2019/01/28	0	0.00	2	44.45	43.75	-2	3,245	-0.06%
2019/01/25	0	0.00	3	43.88	44.00	-3	3,277	-0.09%
2019/01/24	2	43.60	2	43.30	44.20	0	3,246	0.00%
2018/12/28	5	43.64	3	43.65	43.60	2	3,213	0.06%
2018/12/27	3	43.70	3	44.45	43.15	0	3,309	0.00%
2018/12/26	3	44.20	0	0.00	43.30	3	3,280	0.09%
2018/12/13	0	0.00	10	48.08	47.90	-10	3,935	-0.25%
2018/12/12	10	47.73	0	0.00	47.55	10	4,138	0.24%
2018/12/11	0	0.00	2	47.00	49.50	-2	4,085	-0.05%
2018/12/07	15	47.45	0	0.00	48.40	15	3,917	0.38%
2018/12/04	5	47.05	0	0.00	47.70	5	3,687	0.14%
2018/11/30	0	0.00	1	44.75	45.00	-1	3,481	-0.03%
2018/11/29	1	43.10	0	0.00	43.50	1	3,399	0.03%
2018/11/27	0	0.00	10	41.79	42.20	-10	3,334	-0.30%
2018/11/26	10	41.33	0	0.00	41.10	10	3,295	0.30%
2018/11/23	1	42.20	1	41.00	41.00	0	3,287	0.00%
2018/11/22	1	42.60	0	0.00	42.00	1	3,284	0.03%
2018/11/21	1	44.55	0	0.00	43.60	1	3,266	0.03%
2018/11/20	2	44.98	2	45.75	44.80	0	3,232	0.00%
2018/11/19	3	44.48	0	0.00	44.35	3	3,141	0.10%
2018/11/16	0	0.00	6	44.50	44.50	-6	3,103	-0.19%
2018/11/15	2	40.95	2	41.53	41.80	0	3,033	0.00%
2018/11/09	0	0.00	2	40.95	41.05	-2	3,030	-0.07%
2018/10/08	0	0.00	1	47.30	48.05	-1	3,176	-0.03%
2018/10/05	1	50.00	0	0.00	48.35	1	3,190	0.03%
2018/10/02	1	53.80	0	0.00	53.20	1	3,079	0.03%
2018/10/01	0	0.00	1	54.60	54.60	-1	2,989	-0.03%
2018/09/28	1	52.20	0	0.00	52.00	1	2,940	0.03%
2018/09/25	2	55.00	0	0.00	55.10	2	2,801	0.07%
2018/09/21	0	0.00	10	55.69	55.70	-10	2,757	-0.36%
2018/09/20	10	58.60	10	57.50	56.10	0	2,679	0.00%
2018/09/19	13	56.30	15	55.69	55.70	-2	2,379	-0.08%
2018/09/18	30	55.00	20	55.59	55.70	10	2,297	0.44%
2018/09/17	10	53.50	10	53.98	53.90	0	2,058	0.00%
2018/09/05	10	50.20	20	50.20	50.00	-10	2,045	-0.49%
2018/08/22	10	47.50	0	0.00	47.35	10	2,458	0.41%
2018/08/09	0	0.00	20	52.80	52.70	-20	2,701	-0.74%
2018/08/02	20	51.90	0	0.00	51.90	20	2,798	0.71%
2018/08/01	0	0.00	2	54.45	54.40	-2	2,745	-0.07%
2018/07/31	1	55.00	2	54.90	55.00	-1	2,811	-0.04%
2018/07/30	4	56.93	0	0.00	56.30	4	2,768	0.14%
2018/07/17	2	54.50	0	0.00	53.60	2	2,612	0.08%
2018/07/16	2	53.45	0	0.00	53.20	2	2,555	0.08%
2018/07/06	0	0.00	2	50.00	51.00	-2	2,515	-0.08%
2018/07/03	6	50.60	0	0.00	50.50	6	2,503	0.24%
2018/06/26	1	52.20	0	0.00	53.30	1	2,492	0.04%
2018/06/25	1	53.80	0	0.00	53.00	1	2,486	0.04%
2018/06/14	1	55.70	0	0.00	55.60	1	2,422	0.04%
2018/06/01	1	58.80	2	58.30	59.00	-1	3,255	-0.03%
2018/05/30	0	0.00	1	60.90	58.50	-1	3,228	-0.03%
2018/05/29	0	0.00	1	60.00	59.60	-1	3,124	-0.03%
2018/05/28	2	61.05	5	57.20	60.00	-3	3,067	-0.10%
2018/05/15	0	0.00	0	55.70	55.50	0	2,902	0.00%
2018/05/11	0	0.00	10	55.80	55.70	-10	2,958	-0.34%
2018/05/09	10	54.10	0	0.00	54.10	10	2,922	0.34%
2018/05/08	0	0.00	21	55.00	55.30	-21	2,959	-0.71%
2018/04/30	1	49.30	1	49.40	49.10	0	3,059	0.00%
2018/04/24	1	50.50	0	0.00	50.10	1	3,060	0.03%
2018/04/23	5	53.40	0	0.00	52.60	5	3,080	0.16%
2018/04/20	0	0.00	5	54.00	54.10	-5	3,108	-0.16%
2018/04/17	0	0.00	1	52.30	52.10	-1	3,175	-0.03%
2018/04/12	0	0.00	5	53.80	53.60	-5	3,390	-0.15%
2018/04/10	5	54.70	0	0.00	54.00	5	3,455	0.14%
2018/04/09	0	0.00	5	55.10	55.00	-5	3,452	-0.14%
2018/04/03	5	53.90	0	0.00	54.30	5	3,478	0.14%
2018/04/02	8	55.08	0	0.00	54.60	8	3,484	0.23%
2018/03/31	2	56.60	2	57.40	55.80	0	3,507	0.00%
2018/03/30	2	55.90	1	56.50	56.20	1	3,658	0.03%
2018/03/27	0	0.00	2	55.60	55.60	-2	3,708	-0.05%
2018/03/26	2	54.40	0	0.00	54.30	2	3,724	0.05%
2018/03/22	5	55.70	0	0.00	55.40	5	3,776	0.13%
2018/03/20	0	0.00	10	56.50	56.40	-10	3,774	-0.26%
2018/03/15	0	0.00	20	56.41	57.70	-20	3,907	-0.51%
2018/03/14	11	57.39	1	54.90	57.10	10	3,863	0.26%
2018/03/13	0	0.00	2	55.40	54.30	-2	3,681	-0.05%
2018/03/12	24	55.85	5	55.60	54.80	19	3,709	0.51%
2018/03/09	23	54.35	18	54.39	55.00	5	3,552	0.14%
2018/03/01	0	0.00	1	51.30	51.70	-1	3,840	-0.03%
2018/02/12	1	47.20	0	0.00	46.90	1	4,002	0.02%
2018/02/01	5	50.40	0	0.00	50.10	5	3,970	0.13%
2018/01/23	0	0.00	3	52.40	52.30	-3	4,094	-0.07%
2018/01/15	3	51.20	0	0.00	51.30	3	4,079	0.07%
2018/01/08	0	0.00	1	53.90	54.00	-1	4,071	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

康和-南崁 券商分點個股進出 康和-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析