威剛 (3260)-康和-南崁券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
90.9
漲跌
▲0.5
漲幅
+0.55%
成交量
1,911張
產業
上櫃半導體類股
1097人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	33	90.83	0	0.00	90.90	33	2,530	1.30%
2024/11/20	15	89.10	0	0.00	89.20	15	2,547	0.59%
2024/11/19	0	0.00	37	89.57	89.60	-37	2,565	-1.44%
2024/11/15	0	0.00	10	88.90	88.80	-10	2,627	-0.38%
2024/11/11	1	91.30	2	92.10	90.40	-1	2,836	-0.04%
2024/11/08	4	90.30	0	0.00	90.00	4	2,864	0.14%
2024/11/07	50	89.80	0	0.00	90.10	50	2,983	1.68%
2024/11/06	0	0.00	7	87.61	88.80	-7	2,949	-0.24%
2024/11/05	0	0.00	40	85.58	85.80	-40	2,962	-1.35%
2024/11/04	30	84.80	0	0.00	84.80	30	3,030	0.99%
2024/10/30	0	0.00	50	85.00	85.70	-50	3,188	-1.57%
2024/10/29	30	84.50	0	0.00	84.50	30	3,210	0.93%
2024/10/28	41	86.20	1	86.80	86.10	40	3,212	1.25%
2024/10/25	0	0.00	57	87.75	87.60	-57	3,222	-1.77%
2024/10/24	29	87.95	0	0.00	87.90	29	3,239	0.90%
2024/10/23	30	88.93	3	89.17	88.80	27	3,273	0.82%
2024/10/21	0	0.00	10	89.30	89.30	-10	3,349	-0.30%
2024/10/18	40	88.50	0	0.00	88.50	40	3,432	1.17%
2024/10/17	0	0.00	30	88.53	88.50	-30	3,485	-0.86%
2024/10/16	35	87.33	0	0.00	87.70	35	3,532	0.99%
2024/10/15	0	0.00	20	87.95	87.90	-20	3,554	-0.56%
2024/10/14	10	87.40	0	0.00	87.30	10	3,682	0.27%
2024/10/09	2	88.80	0	0.00	88.10	2	3,808	0.05%
2024/10/08	0	0.00	8	89.10	89.00	-8	3,834	-0.21%
2024/10/07	1	88.60	0	0.00	89.00	1	4,026	0.02%
2024/10/01	7	88.46	0	0.00	88.80	7	4,119	0.17%
2024/09/26	23	91.66	3	92.23	91.40	20	4,237	0.47%
2024/09/25	0	0.00	70	89.84	89.60	-70	4,179	-1.67%
2024/09/20	2	88.60	2	88.90	89.00	0	4,479	0.00%
2024/09/19	2	88.40	0	0.00	88.70	2	4,525	0.04%
2024/09/18	0	0.00	1	89.60	88.60	-1	4,571	-0.02%
2024/09/11	25	85.80	0	0.00	85.80	25	4,807	0.52%
2024/09/09	17	87.95	0	0.00	88.40	17	4,944	0.34%
2024/09/04	0	0.00	1	88.20	88.60	-1	5,318	-0.02%
2024/09/02	1	94.90	0	0.00	93.20	1	5,480	0.02%
2024/08/30	30	94.33	0	0.00	94.60	30	5,502	0.55%
2024/08/26	0	0.00	9	96.89	96.10	-9	6,178	-0.15%
2024/08/21	18	95.05	0	0.00	94.90	18	6,492	0.28%
2024/08/20	20	95.80	1	97.60	95.30	19	6,619	0.29%
2024/08/19	1	97.20	30	97.15	97.20	-29	6,687	-0.43%
2024/08/16	45	96.55	1	97.40	96.50	44	6,813	0.65%
2024/08/15	21	95.55	64	95.63	95.50	-43	6,952	-0.62%
2024/08/09	0	0.00	1	96.00	93.10	-1	7,098	-0.01%
2024/08/08	1	89.40	0	0.00	88.20	1	7,124	0.01%
2024/08/07	1	84.30	0	0.00	88.80	1	7,668	0.01%
2024/08/05	60	82.90	0	0.00	82.80	60	8,547	0.70%
2024/07/30	3	92.90	5	93.20	92.90	-2	10,218	-0.02%
2024/07/29	2	93.60	0	0.00	91.80	2	10,229	0.02%
2024/07/26	1	91.50	0	0.00	92.30	1	10,245	0.01%
2024/07/23	1	95.80	3	95.67	95.40	-2	10,241	-0.02%
2024/07/22	1	94.70	2	94.80	94.50	-1	10,269	-0.01%
2024/07/12	2	101.00	2	102.00	102.00	0	10,671	0.00%
2024/07/11	3	102.83	0	0.00	101.50	3	10,859	0.03%
2024/07/10	3	105.50	0	0.00	104.00	3	11,217	0.03%
2024/07/09	6	106.33	0	107.00	104.50	6	11,520	0.05%
2024/07/08	3	110.00	0	0.00	110.00	3	11,807	0.03%
2024/07/05	0	110.50	0	0.00	110.00	0	12,222	0.00%
2024/07/04	1	111.50	0	0.00	110.50	1	13,146	0.01%
2024/07/03	0	0.00	8	110.50	111.50	-8	13,317	-0.06%
2024/07/02	0	0.00	5	109.50	109.00	-5	13,291	-0.04%
2024/07/01	4	107.38	5	109.50	109.50	-1	13,273	-0.01%
2024/06/28	3	108.33	1	109.00	108.00	2	13,321	0.02%
2024/06/27	12	106.96	5	107.00	108.00	7	13,359	0.05%
2024/06/26	1	110.50	0	0.00	108.50	1	13,236	0.01%
2024/06/25	2	108.50	0	108.50	110.00	2	13,272	0.02%
2024/06/24	2	110.75	0	0.00	110.00	2	13,259	0.02%
2024/06/18	0	0.00	2	113.00	113.50	-2	13,604	-0.01%
2024/06/17	2	111.25	0	0.00	111.00	2	13,570	0.01%
2024/06/13	0	0.00	2	112.50	113.50	-2	13,446	-0.01%
2024/06/11	1	109.50	1	108.00	107.50	0	13,213	0.00%
2024/06/07	2	110.00	5	110.30	109.50	-3	13,154	-0.02%
2024/06/06	0	0.00	1	111.50	110.00	-1	13,061	-0.01%
2024/06/04	10	112.50	7	110.50	110.50	3	13,062	0.02%
2024/06/03	5	116.50	3	116.83	117.00	2	12,871	0.02%
2024/05/31	1	113.50	0	0.00	114.00	1	12,663	0.01%
2024/05/30	0	0.00	12	114.29	113.50	-12	12,702	-0.09%
2024/05/29	8	114.19	15	115.07	115.50	-7	12,629	-0.06%
2024/05/28	4	112.13	2	111.50	111.50	2	12,398	0.02%
2024/05/27	4	113.13	5	113.50	113.50	-1	12,396	-0.01%
2024/05/24	12	112.50	1	112.00	113.00	11	12,464	0.09%
2024/05/23	3	113.00	3	110.50	110.00	0	12,416	0.00%
2024/05/22	2	112.25	0	0.00	113.00	2	12,483	0.02%
2024/05/21	9	111.78	12	111.83	112.00	-3	12,427	-0.02%
2024/05/20	2	108.00	1	109.00	108.00	1	12,395	0.01%
2024/05/17	2	108.00	0	0.00	108.00	2	12,523	0.02%
2024/05/16	4	109.00	8	110.25	110.00	-4	12,642	-0.03%
2024/05/15	11	109.00	9	109.89	108.50	2	12,583	0.02%
2024/05/14	3	107.50	3	108.50	107.50	0	12,564	0.00%
2024/05/13	42	108.83	3.4	107.94	107.50	38.6	12,424	0.31%
2024/05/10	5	115.50	7	117.21	118.00	-2	11,870	-0.02%
2024/05/09	5	114.81	6	114.33	113.50	-1	11,440	-0.01%
2024/05/08	2	116.50	1	120.00	120.00	1	10,904	0.01%
2024/05/07	2	115.00	13.3	115.98	114.50	-11.3	10,440	-0.11%
2024/05/06	10	109.80	10	109.40	109.00	0	9,661	0.00%
2024/05/03	2	104.50	2	104.00	104.00	0	9,301	0.00%
2024/05/02	0	0.00	2	101.00	101.00	-2	9,229	-0.02%
2024/04/30	1	100.00	0	0.00	100.00	1	9,522	0.01%
2024/04/26	1	99.70	0	0.00	99.10	1	9,577	0.01%
2024/04/25	0	0.00	11	99.03	98.70	-11	9,568	-0.11%
2024/04/24	1	99.20	3	98.90	99.50	-2	9,605	-0.02%
2024/04/19	2	96.70	0	0.00	96.20	2	9,553	0.02%
2024/04/17	14	103.89	10	103.50	103.50	4	9,265	0.04%
2024/04/16	35	105.57	14	104.86	104.00	21	9,086	0.23%
2024/04/15	10	112.45	13	113.54	115.50	-3	8,768	-0.03%
2024/04/12	7	112.07	4	111.00	113.00	3	8,612	0.03%
2024/04/11	2	111.00	4	109.50	108.50	-2	8,205	-0.02%
2024/04/10	2	111.50	56	112.43	113.00	-54	7,874	-0.69%
2024/04/09	11	101.14	15	103.00	103.00	-4	7,133	-0.06%
2024/04/08	1	100.00	0	0.00	101.00	1	7,015	0.01%
2024/04/03	0	0.00	1	99.90	100.00	-1	7,454	-0.01%
2024/04/02	5	101.26	3	99.90	99.90	2	7,596	0.03%
2024/04/01	0	0.00	0	100.50	100.50	0	7,633	0.00%
2024/03/28	2	99.35	5	99.40	98.80	-3	7,521	-0.04%
2024/03/27	2	99.00	0	0.00	98.80	2	7,648	0.03%
2024/03/26	23	97.41	0	0.00	96.90	23	7,691	0.30%
2024/03/25	3	98.07	4	98.60	98.30	-1	7,665	-0.01%
2024/03/22	3	99.37	2	98.70	98.70	1	7,688	0.01%
2024/03/21	0	0.00	54	99.54	100.50	-54	7,607	-0.71%
2024/03/20	1	96.40	0	0.00	96.00	1	7,517	0.01%
2024/03/19	2	97.00	0	0.00	96.90	2	7,570	0.03%
2024/03/15	1	96.00	0	96.30	95.60	1	7,859	0.01%
2024/03/14	0	95.00	10	95.10	94.90	-10	7,976	-0.13%
2024/03/13	5	97.60	0	0.00	95.70	5	8,232	0.06%
2024/03/12	5	97.10	0	0.00	97.80	5	8,413	0.06%
2024/03/11	0	0.00	16	97.53	97.20	-16	8,539	-0.19%
2024/03/08	9	95.78	2	95.39	94.20	7	8,601	0.08%
2024/03/07	9	97.45	8	99.80	96.20	1	8,690	0.01%
2024/03/06	50	97.10	0	0.00	97.10	50	8,643	0.58%
2024/03/05	11	97.91	3	97.40	97.40	8	8,800	0.09%
2024/03/04	3	100.00	4	100.50	99.50	-1	8,784	-0.01%
2024/03/01	2	99.75	1	99.50	99.20	1	8,773	0.01%
2024/02/29	9	99.32	9	100.00	100.00	0	8,862	0.00%
2024/02/27	0	0.00	18	99.70	98.50	-18	8,902	-0.20%
2024/02/26	2	98.15	1	98.00	98.00	1	8,918	0.01%
2024/02/23	10	101.75	12	100.58	100.00	-2	8,893	-0.02%
2024/02/22	5	100.90	26	100.54	101.00	-21	8,812	-0.24%
2024/02/21	0	0.00	144	100.67	100.00	-144	8,855	-1.63%	大賣/鉅額交易
2024/02/20	8	99.21	5	99.40	99.80	3	8,902	0.03%
2024/02/19	21.2	99.53	0	0.00	99.90	21.2	8,840	0.24%
2024/02/16	9	96.31	8	96.90	97.30	1	8,830	0.01%
2024/02/15	0	0.00	18	97.50	97.40	-18	8,904	-0.20%
2024/02/05	27	95.21	7	95.10	95.10	20	9,083	0.22%
2024/02/02	0	0.00	13	96.18	96.00	-13	9,175	-0.14%
2024/02/01	0	0.00	1	96.30	96.00	-1	9,408	-0.01%
2024/01/31	1	96.50	0	0.00	95.90	1	9,593	0.01%
2024/01/30	3	96.27	2	95.70	95.70	1	9,829	0.01%
2024/01/29	8.1	94.12	18	95.49	96.80	-9.9	10,000	-0.10%
2024/01/26	2	94.80	0	0.00	94.50	2	10,159	0.02%
2024/01/25	44	95.95	8	95.60	95.60	36	10,400	0.35%
2024/01/24	29.1	97.84	66	98.38	96.60	-36.9	10,545	-0.35%
2024/01/23	2	95.90	71	96.20	96.20	-69	10,454	-0.66%
2024/01/22	3.1	94.80	33	95.28	95.30	-30	10,605	-0.28%
2024/01/19	4	93.98	4	94.00	94.00	0	10,764	0.00%
2024/01/18	6	93.12	5	93.02	93.00	1	10,885	0.01%
2024/01/17	3.1	94.85	0	0.00	93.70	3.1	11,043	0.03%
2024/01/16	22	96.53	2	97.00	96.80	20	11,389	0.18%
2024/01/15	1	95.20	6	98.03	98.00	-5	11,588	-0.04%
2024/01/12	10	95.02	6	94.40	94.40	4	11,747	0.03%
2024/01/11	9	95.81	5	95.60	95.60	4	12,242	0.03%
2024/01/10	6	95.52	6	96.13	96.20	0	12,853	0.00%
2024/01/09	74	96.33	9	95.30	95.30	65	13,309	0.49%
2024/01/08	12.1	96.73	12	98.27	98.20	0.1	13,343	0.00%
2024/01/05	74	96.98	4	97.00	97.00	70	13,567	0.52%
2024/01/04	85.1	96.95	9	96.70	96.70	76.1	13,662	0.56%
2024/01/03	53	97.67	13	98.18	98.30	40	13,720	0.29%
2024/01/02	0	0.00	0	101.00	100.50	0	13,730	0.00%
2023/12/29	0	104.14	52.2	107.03	103.00	-52.2	13,802	-0.38%
2023/12/28	3	105.17	0	0.00	105.50	3	13,716	0.02%
2023/12/27	0	0.00	101	104.23	104.50	-101	14,145	-0.71%	大賣/鉅額交易
2023/12/25	0	100.25	0	0.00	100.00	0	14,196	0.00%
2023/12/22	0	101.22	50	102.00	101.00	-50	14,205	-0.35%
2023/12/21	0	0.00	50	100.50	100.50	-50	14,047	-0.36%
2023/12/20	82	99.73	0	0.00	99.40	82	14,006	0.59%
2023/12/19	60	99.75	0	0.00	100.00	60	14,001	0.43%
2023/12/18	0	0.00	1	101.50	102.50	-1	14,002	-0.01%
2023/12/15	4	103.00	10	106.00	102.00	-6	14,102	-0.04%
2023/12/12	0.1	104.50	0	0.00	104.00	0.1	14,226	0.00%
2023/12/11	3.1	104.98	3	104.67	104.50	0.1	14,214	0.00%
2023/12/08	0	0.00	63	103.60	104.00	-63	14,283	-0.44%
2023/12/06	0	0.00	1	100.50	102.50	-1	14,518	-0.01%
2023/12/05	2	97.95	1	98.20	98.30	1	14,444	0.01%
2023/12/04	13	102.31	3	103.00	101.00	10	14,573	0.07%
2023/12/01	1	101.00	0	0.00	99.60	1	14,420	0.01%
2023/11/30	0	0.00	76	101.50	100.00	-76	14,419	-0.53%
2023/11/29	2	98.40	0	0.00	98.90	2	14,336	0.01%
2023/11/28	0	0.00	2	96.60	96.70	-2	14,478	-0.01%
2023/11/27	2	95.20	0	0.00	94.10	2	14,801	0.01%
2023/11/22	5	98.00	5	98.60	98.20	0	14,586	0.00%
2023/11/21	5	99.66	0	0.00	98.90	5	14,530	0.03%
2023/11/20	2	99.55	2	99.85	99.10	0	14,495	0.00%
2023/11/17	0	0.00	10	97.90	97.70	-10	14,378	-0.07%
2023/11/15	5	102.00	5	102.50	102.00	0	14,044	0.00%
2023/11/13	45	105.41	5	105.60	105.00	40	13,780	0.29%
2023/11/10	6	102.67	5	103.00	101.50	1	13,533	0.01%
2023/11/09	4	102.00	4	100.50	101.00	0	13,446	0.00%
2023/11/07	6	104.17	52	103.22	105.00	-46	13,107	-0.35%
2023/11/06	2	100.50	3	101.00	101.50	-1	12,926	-0.01%
2023/11/03	0	0.00	0.4	99.10	100.50	-0.4	12,866	0.00%
2023/11/02	1	100.00	5	98.64	99.30	-4	12,685	-0.03%
2023/11/01	3	97.20	0	0.00	96.20	3	12,404	0.02%
2023/10/31	23	98.85	18	99.68	97.40	5	12,230	0.04%
2023/10/30	10	98.09	23	97.95	98.50	-13	12,040	-0.11%
2023/10/27	8	95.41	5	97.40	94.10	3	11,889	0.03%
2023/10/26	5	99.00	5	99.50	97.50	0	11,731	0.00%
2023/10/25	11	99.91	9	99.12	99.10	2	11,706	0.02%
2023/10/24	34	102.78	4	102.25	101.50	30	11,574	0.26%
2023/10/23	3.1	105.48	4	106.00	106.00	-0.9	11,171	-0.01%
2023/10/19	2	105.50	4.3	104.46	104.00	-2.3	10,690	-0.02%
2023/10/18	5	100.66	32	101.63	101.50	-27	10,203	-0.26%
2023/10/17	2	101.25	8.2	99.85	100.00	-6.2	9,629	-0.06%
2023/10/16	1	95.90	1	95.70	96.10	0	9,184	0.00%
2023/10/13	2	95.75	3.3	96.97	96.70	-1.3	9,084	-0.01%
2023/10/12	1	92.30	1	94.00	93.60	0	8,735	0.00%
2023/10/11	7	93.04	1	92.60	92.20	6	8,644	0.07%
2023/10/06	0	0.00	3	92.63	93.00	-3	8,530	-0.04%
2023/10/05	3	91.10	0.2	90.90	91.00	2.8	8,348	0.03%
2023/10/04	1	94.90	2	93.80	92.50	-1	8,233	-0.01%
2023/10/03	5.1	94.11	8	92.40	92.90	-2.9	7,895	-0.04%
2023/10/02	80	88.03	2	88.00	88.40	78	7,471	1.04%
2023/09/27	20	86.85	10	86.00	87.20	10	7,596	0.13%
2023/09/26	3	87.60	0	0.00	86.20	3	7,780	0.04%
2023/09/25	10	88.70	0	0.00	88.70	10	7,815	0.13%
2023/09/22	1	89.00	0	0.00	89.30	1	7,994	0.01%
2023/09/20	20	87.50	0	0.00	87.20	20	8,502	0.24%
2023/09/19	60	90.50	1	92.20	90.30	59	8,469	0.70%
2023/09/18	41	91.81	1	92.80	91.40	40	8,485	0.47%
2023/09/15	3	92.40	5	92.64	93.40	-2	8,464	-0.02%
2023/09/14	7	91.53	2	91.70	90.80	5	8,253	0.06%
2023/09/12	1	90.50	20	91.40	90.40	-19	8,732	-0.22%
2023/09/11	0	0.00	113	89.76	88.60	-113	8,394	-1.35%	大賣/鉅額交易
2023/09/08	17	86.87	0	0.00	86.90	17	8,411	0.20%
2023/09/07	2	89.00	4	90.15	88.80	-2	8,471	-0.02%
2023/09/06	39	86.81	0	0.00	86.80	39	8,412	0.46%
2023/09/05	0	0.00	2	87.70	87.40	-2	8,433	-0.02%
2023/09/04	5	86.76	1	86.00	86.00	4	8,399	0.05%
2023/09/01	0	0.00	81	88.00	87.90	-81	8,392	-0.97%
2023/08/31	3	85.97	44	86.63	86.80	-41	8,249	-0.50%
2023/08/30	40	83.30	11	82.24	83.80	29	7,899	0.37%
2023/08/29	0	0.00	0	77.40	77.60	0	7,849	0.00%
2023/08/28	3	76.80	50	76.00	75.90	-47	8,208	-0.57%
2023/08/23	0	0.00	3	78.40	78.50	-3	9,032	-0.03%
2023/08/22	37	76.87	1	78.20	77.60	36	9,032	0.40%
2023/08/21	0	0.00	0	76.80	76.70	0	9,034	0.00%
2023/08/18	3	76.70	20	76.00	76.00	-17	9,059	-0.19%
2023/08/16	40	75.25	0	0.00	74.80	40	8,996	0.44%
2023/08/15	0	0.00	30	77.00	77.00	-30	9,025	-0.33%
2023/08/14	0	0.00	2	73.30	74.30	-2	9,116	-0.02%
2023/08/11	9	75.70	0	0.00	76.00	9	9,085	0.10%
2023/08/10	60	76.55	0	0.00	76.70	60	9,049	0.66%
2023/08/09	66	79.74	11	82.54	79.50	55	8,965	0.61%
2023/08/08	2	79.50	0	78.80	78.70	2	8,826	0.02%
2023/08/07	1	79.60	0	0.00	80.50	1	8,819	0.01%
2023/08/04	30	79.60	13	79.12	79.60	17	8,801	0.19%
2023/08/02	0	81.31	0	80.80	80.00	0	8,776	0.00%
2023/08/01	5	83.20	5	83.08	82.60	0	8,739	0.00%
2023/07/31	1	84.50	0	0.00	81.90	1	8,707	0.01%
2023/07/24	0	0.00	2	78.60	78.60	-2	8,446	-0.02%
2023/07/21	0	0.00	1	79.20	79.80	-1	8,399	-0.01%
2023/07/20	0	0.00	1	80.90	81.00	-1	8,360	-0.01%
2023/07/18	2	81.80	0	0.00	81.90	2	8,264	0.02%
2023/07/13	1	84.10	0	0.00	83.30	1	8,238	0.01%
2023/07/07	1	84.10	3	82.80	83.30	-2	8,179	-0.02%
2023/07/05	10	91.04	1	94.00	90.40	9	8,074	0.11%
2023/07/04	1	91.10	1	91.20	92.90	0	7,943	0.00%
2023/07/03	1	87.80	1	89.70	89.70	0	7,786	0.00%
2023/06/30	10	89.43	9	89.10	89.00	1	7,981	0.01%
2023/06/29	6	90.82	6	91.75	92.30	0	7,891	0.00%
2023/06/28	1	88.20	0	0.00	88.20	1	7,529	0.01%
2023/06/21	1	90.40	1	90.00	90.60	0	7,206	0.00%
2023/06/20	1	90.60	0	0.00	90.40	1	7,312	0.01%
2023/06/19	2	91.40	2	93.35	92.50	0	7,249	0.00%
2023/06/16	14	92.87	14	92.01	92.10	0	6,985	0.00%
2023/06/15	21	87.81	0	0.00	87.80	21	6,376	0.33%
2023/06/14	1	86.80	37	88.39	89.40	-36	6,180	-0.58%
2023/06/13	0	0.00	2	87.80	86.00	-2	5,947	-0.03%
2023/06/12	4	86.37	4	85.35	85.50	0	5,805	0.00%
2023/06/09	1	84.90	0	0.00	84.00	1	5,614	0.02%
2023/06/06	4	83.08	2	81.60	81.80	2	5,393	0.04%
2023/06/05	0	0.00	1	84.90	84.20	-1	5,280	-0.02%
2023/06/02	3	86.03	2	85.50	85.60	1	5,212	0.02%
2023/06/01	79	86.00	6	85.88	85.60	73	5,141	1.42%
2023/05/31	9	87.04	95	87.70	89.30	-86	4,817	-1.79%
2023/05/30	31	81.05	17	80.66	81.20	14	4,092	0.34%
2023/05/29	16	79.82	0	0.00	79.90	16	3,973	0.40%
2023/05/19	35	77.24	0	0.00	76.50	35	3,848	0.91%
2023/05/16	20	72.95	0	0.00	72.40	20	3,801	0.53%
2023/05/11	0	0.00	0.2	71.00	70.60	-0.2	3,793	-0.01%
2023/05/03	1	74.70	1	75.10	75.20	0	3,838	0.00%
2023/04/25	1	71.90	0	0.00	71.00	1	3,748	0.03%
2023/04/24	1	73.80	0	0.00	73.60	1	3,730	0.03%
2023/04/21	0	0.00	1	73.50	72.70	-1	3,741	-0.03%
2023/04/19	0.1	74.90	0	0.00	74.30	0.1	3,705	0.00%
2023/04/18	0.1	76.30	0	0.00	76.20	0.1	3,633	0.00%
2023/04/17	0	0.00	17	78.10	78.30	-17	3,583	-0.47%
2023/04/13	1	81.00	0	0.00	79.60	1	3,497	0.03%
2023/04/07	17	81.10	3	81.00	80.00	14	3,077	0.45%
2023/03/31	6	80.83	6	80.90	79.50	0	2,864	0.00%
2023/03/29	0	0.00	5	73.50	74.00	-5	2,441	-0.20%
2023/03/24	0	0.00	10	78.00	78.50	-10	2,305	-0.43%
2023/03/23	0	0.00	2	74.20	76.80	-2	2,166	-0.09%
2023/03/22	0	0.00	1	73.10	73.30	-1	1,978	-0.05%
2023/03/17	0	0.00	2	67.90	68.40	-2	1,828	-0.11%
2023/03/15	0	0.00	3	68.20	67.30	-3	1,816	-0.17%
2023/02/14	1	66.70	4	66.83	68.20	-3	1,842	-0.16%
2023/02/09	0	0.00	2	66.30	66.00	-2	1,766	-0.11%
2023/01/12	0	0.00	2	62.10	61.60	-2	1,641	-0.12%
2023/01/06	0	0.00	1	61.00	61.60	-1	1,698	-0.06%
2023/01/05	1	60.60	6	60.83	60.30	-5	1,698	-0.29%
2022/12/30	5	57.10	0	0.00	57.00	5	1,766	0.28%
2022/12/21	1	58.20	0	0.00	57.80	1	1,802	0.06%
2022/12/15	0	0.00	1	60.40	60.60	-1	1,814	-0.06%
2022/12/06	1	63.60	0	0.00	61.00	1	1,833	0.05%
2022/11/18	1	63.70	3	63.60	64.30	-2	1,716	-0.12%
2022/11/17	3	63.83	1	65.30	64.40	2	1,650	0.12%
2022/11/16	1	62.50	2	62.10	63.30	-1	1,535	-0.07%
2022/11/14	0	0.00	1	58.80	59.70	-1	1,376	-0.07%
2022/11/09	0	0.00	1	56.90	56.40	-1	1,334	-0.07%
2022/11/07	0	0.00	3	56.10	56.60	-3	1,359	-0.22%
2022/11/04	0	0.00	6	54.80	55.30	-6	1,362	-0.44%
2022/11/03	3	55.30	0	0.00	55.20	3	1,363	0.22%
2022/11/02	3	54.90	0	0.00	54.80	3	1,365	0.22%
2022/10/28	4	54.23	0	0.00	52.80	4	1,370	0.29%
2022/10/25	0	0.00	2	57.20	56.70	-2	1,322	-0.15%
2022/10/18	0	0.00	1	58.80	59.60	-1	1,267	-0.08%
2022/10/13	3	54.20	0	0.00	54.50	3	1,303	0.23%
2022/10/07	2	56.20	3	55.50	56.50	-1	1,265	-0.08%
2022/10/05	3	54.10	0	0.00	53.30	3	1,241	0.24%
2022/09/28	1	50.70	0	0.00	50.70	1	1,274	0.08%
2022/09/26	2	54.85	0	0.00	54.00	2	1,272	0.16%
2022/09/22	1	56.90	0	0.00	57.80	1	1,306	0.08%
2022/09/19	1	60.60	0	0.00	60.50	1	1,326	0.08%
2022/09/15	0	0.00	3	62.30	61.60	-3	1,346	-0.22%
2022/09/07	0	0.00	2	56.70	57.30	-2	1,466	-0.14%
2022/09/01	3	60.30	0	0.00	60.00	3	1,535	0.20%
2022/08/26	2	61.70	0	0.00	60.90	2	1,567	0.13%
2022/08/25	0	0.00	1	60.70	61.10	-1	1,568	-0.06%
2022/08/24	1	60.10	1	60.90	60.30	0	1,585	0.00%
2022/08/17	1	59.90	0	0.00	59.30	1	1,656	0.06%
2022/07/28	0	0.00	10	57.90	57.70	-10	1,678	-0.60%
2022/07/20	5	63.10	0	0.00	62.80	5	1,656	0.30%
2022/06/27	5	63.10	0	0.00	63.30	5	1,906	0.26%
2022/06/20	3	65.10	10	67.30	63.60	-7	2,022	-0.35%
2022/06/15	7	71.20	5	72.70	71.60	2	2,020	0.10%
2022/06/08	0	0.00	1	73.70	72.60	-1	2,304	-0.04%
2022/06/07	1	73.70	0	0.00	73.50	1	2,342	0.04%
2022/05/31	0	0.00	3	75.50	75.90	-3	2,807	-0.11%
2022/05/26	1	72.80	0	0.00	71.60	1	3,333	0.03%
2022/05/20	1	72.30	5	72.60	72.30	-4	4,774	-0.08%
2022/05/19	2	71.70	0	0.00	73.00	2	5,480	0.04%
2022/05/18	0	0.00	2	73.00	73.20	-2	6,231	-0.03%
2022/05/17	5	71.30	0	0.00	72.10	5	6,665	0.08%
2022/05/09	0	0.00	1	69.90	69.90	-1	7,122	-0.01%
2022/04/29	2	70.60	0	0.00	70.60	2	7,191	0.03%
2022/04/27	0	0.00	1	69.30	70.00	-1	7,222	-0.01%
2022/04/22	2	74.20	2	74.80	74.40	0	7,188	0.00%
2022/04/21	4	74.73	4	75.30	75.30	0	7,216	0.00%
2022/04/18	10	71.74	10	71.80	71.80	0	7,199	0.00%
2022/04/15	0	0.00	1	73.40	73.20	-1	7,208	-0.01%
2022/04/14	10	75.60	0	0.00	74.50	10	7,228	0.14%
2022/04/13	8	77.30	8	77.20	77.20	0	7,182	0.00%
2022/04/12	0	0.00	5	79.00	76.80	-5	7,205	-0.07%
2022/03/30	1	84.80	1	84.70	84.60	0	7,549	0.00%
2022/03/25	6	85.42	5	84.50	84.60	1	7,780	0.01%
2022/03/24	0	0.00	2	86.30	86.20	-2	7,731	-0.03%
2022/03/21	2	87.45	1.1	87.51	87.80	1	7,790	0.01%
2022/03/18	1.1	86.72	0	0.00	87.70	1.1	7,832	0.01%
2022/03/17	6	86.77	5	86.58	88.00	1	7,914	0.01%
2022/03/16	3	84.60	0	0.00	84.10	3	7,882	0.04%
2022/03/15	2	85.20	0	0.00	85.10	2	7,841	0.03%
2022/03/14	1	88.70	7	88.87	88.70	-6	7,888	-0.08%
2022/03/11	2	89.40	0	0.00	89.40	2	7,995	0.03%
2022/03/10	1	90.70	0	0.00	90.90	1	8,219	0.01%
2022/03/08	5	90.30	4	88.90	88.60	1	8,716	0.01%
2022/03/04	4	97.35	18	95.38	94.80	-14	8,523	-0.16%
2022/03/03	9	98.43	4	99.20	97.60	5	8,465	0.06%
2022/03/02	7	97.46	2	94.55	97.40	5	8,222	0.06%
2022/03/01	0	0.00	2	94.90	95.90	-2	8,276	-0.02%
2022/02/25	19	94.22	15	93.07	92.90	4	8,347	0.05%
2022/02/24	19	95.79	18	92.81	92.30	1	9,000	0.01%
2022/02/23	12	97.48	4	97.85	99.50	8	9,172	0.09%
2022/02/22	12	97.44	9	97.14	96.40	3	9,004	0.03%
2022/02/21	30	99.74	40	98.61	96.50	-10	8,632	-0.12%
2022/02/18	14	95.26	12	95.35	99.00	2	8,050	0.02%
2022/02/17	6	93.70	3.1	93.33	91.30	2.9	7,466	0.04%
2022/02/16	1	90.50	6	91.18	91.10	-5	7,066	-0.07%
2022/02/15	7	90.01	1	88.80	88.60	6	6,951	0.09%
2022/02/14	2	88.60	1	88.50	89.60	1	6,975	0.01%
2022/02/11	2	90.25	0	0.00	90.40	2	7,188	0.03%
2022/02/10	2	90.30	0	0.00	91.10	2	7,243	0.03%
2022/02/08	0	86.70	0	0.00	86.30	0	7,156	0.00%
2022/01/13	3	87.50	0	0.00	87.50	3	7,735	0.04%
2022/01/11	2	86.80	1	87.30	87.20	1	7,782	0.01%
2022/01/07	1	87.20	0	0.00	87.30	1	7,777	0.01%
2022/01/05	0	88.80	0	0.00	88.80	0	7,829	0.00%
2022/01/04	1	90.90	0	0.00	90.00	1	7,859	0.01%
2022/01/03	0	0.00	4	91.55	90.70	-4	7,850	-0.05%
2021/12/30	35.1	94.47	39	92.77	92.30	-3.9	7,850	-0.05%
2021/12/29	6	92.05	0	0.00	92.20	6	7,623	0.08%
2021/12/23	0	0.00	2	91.10	91.20	-2	7,729	-0.03%
2021/12/22	0	0.00	3	92.30	90.80	-3	7,722	-0.04%
2021/12/21	3	90.20	0	0.00	89.90	3	7,577	0.04%
2021/12/16	1	92.50	1	90.60	90.60	0	7,493	0.00%
2021/12/15	0	91.00	0	0.00	91.50	0	7,462	0.00%
2021/12/14	1	90.50	0	0.00	89.90	1	7,493	0.01%
2021/12/13	2	93.50	2	92.75	92.50	0	7,481	0.00%
2021/12/09	5	91.26	7	90.94	90.20	-2	7,403	-0.03%
2021/12/08	2	94.25	2	92.80	92.80	0	7,361	0.00%
2021/12/07	0	0.00	2.1	94.19	92.80	-2.1	7,303	-0.03%
2021/12/06	1.1	92.05	1	95.43	92.20	0	7,190	0.00%
2021/12/03	3	91.10	3	92.20	93.00	0	7,046	0.00%
2021/12/02	1	93.10	6	92.05	89.40	-5	6,963	-0.07%
2021/11/30	4	86.13	5	86.56	86.10	-1	6,719	-0.01%
2021/11/29	6	83.82	16	83.93	84.80	-10	6,857	-0.15%
2021/11/26	8	86.91	12	86.68	86.10	-4	6,968	-0.06%
2021/11/25	18	91.21	6	90.25	88.90	12	6,921	0.17%
2021/11/24	9	92.09	3	92.20	92.90	6	6,804	0.09%
2021/11/23	13	93.91	8	93.49	91.80	5	6,712	0.07%
2021/11/22	10	91.53	13.3	92.46	94.00	-3.3	5,995	-0.06%
2021/11/19	6	85.48	2	85.60	85.50	4	5,554	0.07%
2021/11/18	5	87.94	0.1	88.30	88.50	5	5,632	0.09%
2021/11/16	0.1	85.00	0	0.00	84.10	0.1	5,597	0.00%
2021/11/15	0	0.00	2	81.30	82.00	-2	5,590	-0.04%
2021/11/10	3	80.70	0	0.00	81.30	3	6,310	0.05%
2021/11/09	1	86.10	1	87.10	86.10	0	6,547	0.00%
2021/11/05	1	83.70	0	0.00	83.80	1	6,975	0.01%
2021/11/04	0	0.00	4.1	85.67	85.40	-4.1	7,119	-0.06%
2021/11/02	0.1	84.80	1	81.90	81.90	-0.9	7,209	-0.01%
2021/10/29	1	83.50	0	0.00	83.00	1	8,009	0.01%
2021/10/28	1	83.30	0	0.00	83.80	1	8,052	0.01%
2021/10/25	1	80.50	1	81.90	82.10	0	8,216	0.00%
2021/10/21	1	80.30	2	79.90	79.60	-1	8,607	-0.01%
2021/10/20	1	80.00	0	0.00	79.70	1	8,725	0.01%
2021/10/13	0	0.00	2	75.20	74.80	-2	10,017	-0.02%
2021/10/06	1	77.30	0	0.00	77.10	1	10,983	0.01%
2021/10/05	2	77.10	2	77.55	78.20	0	11,295	0.00%
2021/09/29	11	80.74	9	80.10	80.10	2	13,629	0.01%
2021/09/28	1	82.70	0	0.00	82.80	1	13,816	0.01%
2021/09/24	1	83.30	5	83.46	83.10	-4	14,706	-0.03%
2021/09/23	0	0.00	9	82.89	83.20	-9	15,148	-0.06%
2021/09/22	2	82.10	5	82.10	82.20	-3	16,067	-0.02%
2021/09/17	1	81.90	1	83.90	84.60	0	17,122	0.00%
2021/09/15	0	0.00	2	83.90	83.60	-2	17,732	-0.01%
2021/09/08	0	0.00	1	84.90	84.00	-1	18,513	-0.01%
2021/09/06	1	86.40	3	85.97	85.90	-2	18,756	-0.01%
2021/09/03	3	89.37	1	88.90	88.90	2	18,862	0.01%
2021/09/02	14	90.13	7	89.69	89.30	7	18,925	0.04%
2021/09/01	19	89.96	5	91.42	91.70	14	18,883	0.07%
2021/08/31	1	88.00	1	87.60	87.80	0	18,824	0.00%
2021/08/30	0	0.00	6	87.70	87.60	-6	18,995	-0.03%
2021/08/27	0	0.00	6	87.70	88.30	-6	19,293	-0.03%
2021/08/25	2	88.55	1	89.70	89.20	1	19,628	0.01%
2021/08/23	5	90.58	6	91.07	91.30	-1	20,234	0.00%
2021/08/20	1	90.80	0	0.00	88.40	1	20,512	0.00%
2021/08/19	12	90.68	7	89.16	89.10	5	20,767	0.02%
2021/08/18	0	0.00	4	91.43	93.90	-4	21,357	-0.02%
2021/08/17	1	90.00	1	91.30	87.50	0	21,851	0.00%
2021/08/16	4	89.85	8	89.80	90.00	-4	22,124	-0.02%
2021/08/13	13	90.32	1	90.70	88.70	12	22,087	0.05%
2021/08/12	2	97.60	1	98.40	97.40	1	21,933	0.00%
2021/08/11	8	98.43	25	98.70	99.40	-17	22,359	-0.08%
2021/08/10	2	106.25	0	0.00	106.00	2	22,218	0.01%
2021/08/09	2	115.50	0	0.00	110.50	2	22,524	0.01%
2021/08/06	1	117.50	0	0.00	117.50	1	22,912	0.00%
2021/08/05	13	122.42	23.2	122.02	119.00	-10.2	23,304	-0.04%
2021/08/04	6	118.00	1	118.00	119.00	5	23,153	0.02%
2021/08/03	1	115.00	0	0.00	115.00	1	23,457	0.00%
2021/08/02	2	116.00	2	114.00	115.50	0	24,052	0.00%
2021/07/30	1	108.50	1	111.00	109.00	0	24,523	0.00%
2021/07/28	5	110.50	0	0.00	108.00	5	25,710	0.02%
2021/07/27	15	119.50	12	115.33	115.00	3	26,625	0.01%
2021/07/26	4	117.50	11	119.00	121.00	-7	27,900	-0.03%
2021/07/22	10	115.90	6	118.92	120.00	4	28,908	0.01%
2021/07/21	41	114.99	41	112.44	111.50	0	29,083	0.00%
2021/07/20	11	117.05	2	117.00	115.50	9	29,793	0.03%
2021/07/19	7	118.14	11	118.45	118.00	-4	30,267	-0.01%
2021/07/16	4	120.50	4	120.00	120.00	0	31,287	0.00%
2021/07/14	5	123.00	4	120.75	118.50	1	32,502	0.00%
2021/07/13	5	123.70	40	117.21	118.00	-35	32,438	-0.11%
2021/07/12	1	123.00	1	126.00	122.00	0	32,200	0.00%
2021/07/09	8	123.56	7	123.57	123.00	1	31,895	0.00%
2021/07/08	15	125.93	11	126.32	126.00	4	31,793	0.01%
2021/07/07	20	127.83	11	124.91	125.50	9	31,619	0.03%
2021/07/06	18	124.67	16	125.03	124.50	2	30,890	0.01%
2021/07/05	1	123.00	7	123.00	123.00	-6	29,864	-0.02%
2021/07/02	1	113.00	1	111.50	112.00	0	29,796	0.00%
2021/07/01	4	110.00	4	113.13	106.50	0	29,695	0.00%
2021/06/30	9	108.67	6	107.83	111.50	3	29,394	0.01%
2021/06/29	25	112.08	12	112.50	109.50	13	29,078	0.04%
2021/06/28	5	108.10	6	108.17	110.50	-1	28,318	0.00%
2021/06/25	4	101.75	4	101.25	101.00	0	27,372	0.00%
2021/06/24	0	0.00	1	100.50	98.60	-1	27,047	0.00%
2021/06/23	8	100.23	7	99.74	100.50	1	26,874	0.00%
2021/06/22	2	97.50	2	96.35	94.00	0	26,459	0.00%
2021/06/21	0	0.00	8	96.94	96.30	-8	26,334	-0.03%
2021/06/18	5	100.80	2	100.00	100.00	3	26,205	0.01%
2021/06/16	9	99.60	4	99.35	99.00	5	26,121	0.02%
2021/06/15	3	100.50	0	0.00	102.00	3	26,036	0.01%
2021/06/11	3	101.50	4	100.00	97.70	-1	25,849	0.00%
2021/06/10	3	101.33	4	99.60	99.50	-1	25,768	0.00%
2021/06/08	3	99.63	10	98.73	99.60	-7	25,628	-0.03%
2021/06/07	3	101.17	1	100.00	99.60	2	25,567	0.01%
2021/06/04	8	103.69	1	102.50	102.00	7	25,445	0.03%
2021/06/03	2	100.40	4	101.13	101.50	-2	25,198	-0.01%
2021/06/02	3	102.00	7	100.71	100.50	-4	25,134	-0.02%
2021/06/01	22	107.80	8	105.44	105.00	14	24,904	0.06%
2021/05/31	3	100.00	6	102.17	102.50	-3	24,371	-0.01%
2021/05/28	5	102.20	8	101.94	101.00	-3	24,291	-0.01%
2021/05/27	13	99.52	12	99.78	98.80	1	24,169	0.00%
2021/05/26	9	100.94	5	104.00	98.20	4	23,954	0.02%
2021/05/25	13	98.52	9	99.50	102.00	4	23,566	0.02%
2021/05/24	1	93.20	0	0.00	93.00	1	23,702	0.00%
2021/05/21	16	88.30	15	87.10	87.50	1	23,717	0.00%
2021/05/20	4	86.80	5	87.96	85.50	-1	23,725	0.00%
2021/05/19	8	89.96	13	87.92	89.60	-5	23,864	-0.02%
2021/05/18	6	82.75	4	82.50	85.30	2	23,558	0.01%
2021/05/17	10	79.71	16	78.42	77.60	-6	23,441	-0.03%
2021/05/14	18	87.71	11	86.54	86.00	7	22,999	0.03%
2021/05/13	13	82.28	11	82.11	84.10	2	22,681	0.01%
2021/05/12	10	87.33	0	0.00	86.50	10	22,141	0.05%
2021/05/11	5	96.24	1	97.90	95.90	4	21,576	0.02%
2021/05/10	6	113.25	11	112.27	106.50	-5	21,130	-0.02%
2021/05/07	13	107.38	5	107.00	111.50	8	20,493	0.04%
2021/05/06	17	105.41	45	104.48	103.00	-28	19,876	-0.14%
2021/05/05	48	110.60	57	109.27	102.50	-9	19,284	-0.05%
2021/05/04	55	116.40	30.1	115.99	113.00	24.9	18,703	0.13%
2021/05/03	71.1	124.58	62	123.43	121.00	9.1	17,606	0.05%
2021/04/29	8	115.94	11	114.55	121.00	-3	16,150	-0.02%
2021/04/28	4	115.13	14	113.29	110.00	-10	15,344	-0.07%
2021/04/27	1	115.50	0	0.00	109.50	1	14,764	0.01%
2021/04/26	23	109.76	1	109.00	113.50	22	14,185	0.16%
2021/04/23	2	98.70	5	101.50	103.50	-3	13,245	-0.02%
2021/04/22	13	99.72	44	102.98	94.50	-31	12,648	-0.25%
2021/04/21	24	95.63	12	94.63	99.10	12	11,610	0.10%
2021/04/20	10	89.46	12	90.64	90.10	-2	10,594	-0.02%
2021/04/19	21	87.99	22	86.84	88.30	-1	10,250	-0.01%
2021/04/16	2	86.50	3	85.83	86.70	-1	10,423	-0.01%
2021/04/15	1	82.80	0	0.00	83.50	1	10,278	0.01%
2021/04/09	0	0.00	1	86.00	85.90	-1	10,100	-0.01%
2021/04/08	2	85.70	0	0.00	85.30	2	10,032	0.02%
2021/04/07	22	88.54	14	89.03	87.00	8	9,930	0.08%
2021/04/06	0	0.00	5	87.20	87.10	-5	9,735	-0.05%
2021/04/01	0	0.00	2	86.20	85.90	-2	9,868	-0.02%
2021/03/31	2	86.00	3	86.87	85.80	-1	9,824	-0.01%
2021/03/30	5	85.20	0	0.00	85.00	5	9,816	0.05%
2021/03/29	0	0.00	2	84.00	84.80	-2	9,775	-0.02%
2021/03/24	0	0.00	1	80.40	80.40	-1	9,763	-0.01%
2021/03/23	2	80.50	0	0.00	80.30	2	9,824	0.02%
2021/03/18	3	83.47	3	83.00	82.70	0	10,185	0.00%
2021/03/17	1	83.70	1	82.80	82.30	0	10,369	0.00%
2021/03/15	1	81.50	3	81.50	81.30	-2	10,764	-0.02%
2021/03/08	4	81.60	3	82.13	79.80	1	13,341	0.01%
2021/03/05	1	79.50	0	0.00	79.00	1	13,843	0.01%
2021/03/03	1	82.00	2	83.90	82.00	-1	13,763	-0.01%
2021/03/02	1	86.50	0	0.00	83.50	1	13,673	0.01%
2021/02/25	3	87.87	1	88.10	86.10	2	13,406	0.01%
2021/02/24	3	89.07	9	88.77	87.80	-6	13,151	-0.05%
2021/02/23	5	87.64	0	0.00	86.70	5	12,341	0.04%
2021/02/19	4	80.15	13	80.14	79.60	-9	11,600	-0.08%
2021/02/18	5	76.60	5	76.80	77.50	0	11,299	0.00%
2021/02/17	2	75.20	3	74.60	75.20	-1	11,009	-0.01%
2021/02/05	0	0.00	10	72.70	72.90	-10	10,869	-0.09%
2021/02/04	10	74.23	1	73.60	73.00	9	10,839	0.08%
2021/02/02	0	0.00	1	71.80	71.30	-1	10,735	-0.01%
2021/01/28	1	70.20	0	0.00	70.10	1	10,723	0.01%
2021/01/27	3	72.80	1	73.10	71.70	2	10,696	0.02%
2021/01/26	3	72.10	0	0.00	72.40	3	10,631	0.03%
2021/01/22	0	0.00	1	70.70	70.80	-1	10,449	-0.01%
2021/01/20	1	69.20	0	0.00	69.00	1	10,366	0.01%
2021/01/19	0	0.00	2	71.40	71.10	-2	10,298	-0.02%
2021/01/18	8	70.34	4	71.10	71.00	4	10,260	0.04%
2021/01/15	1	72.40	0	0.00	72.80	1	10,178	0.01%
2021/01/14	1	75.00	2	75.30	75.00	-1	10,086	-0.01%
2021/01/13	0	0.00	1	74.70	74.40	-1	9,993	-0.01%
2021/01/12	2	76.90	3	75.27	74.00	-1	9,929	-0.01%
2021/01/11	10	76.50	21	76.96	75.20	-11	9,768	-0.11%
2021/01/08	2	72.40	2	72.10	72.30	0	9,356	0.00%
2021/01/07	2	71.80	1	71.80	71.80	1	9,348	0.01%
2021/01/06	3	72.03	2	71.60	70.90	1	9,419	0.01%
2021/01/05	0	0.00	12	73.02	72.00	-12	9,347	-0.13%
2020/12/31	1	73.10	0	0.00	73.00	1	9,327	0.01%
2020/12/30	2	73.35	0	0.00	73.60	2	9,341	0.02%
2020/12/29	3	73.87	1	74.00	73.70	2	9,427	0.02%
2020/12/28	4	75.40	0	0.00	75.40	4	9,278	0.04%
2020/12/21	0	0.00	2	70.80	71.20	-2	8,554	-0.02%
2020/12/18	0	0.00	3	70.70	70.50	-3	8,478	-0.04%
2020/12/17	0	0.00	8	71.59	71.70	-8	8,411	-0.10%
2020/12/16	7	71.14	5	71.50	71.10	2	8,352	0.02%
2020/12/15	11	73.40	5	73.80	69.70	6	8,300	0.07%
2020/12/14	2	74.90	12	75.65	74.90	-10	8,106	-0.12%
2020/12/11	5	76.30	11	75.10	75.10	-6	8,011	-0.07%
2020/12/10	18	76.50	11	75.51	74.70	7	7,749	0.09%
2020/12/09	16	76.09	4	76.78	76.30	12	7,503	0.16%
2020/12/08	2	74.05	15	73.90	75.00	-13	7,138	-0.18%
2020/12/07	0	0.00	4	73.35	74.50	-4	6,914	-0.06%
2020/12/04	15	74.90	1	75.70	74.30	14	6,522	0.21%
2020/12/03	5	72.82	3	72.17	72.20	2	5,881	0.03%
2020/12/02	11	70.98	20	71.26	72.70	-9	5,464	-0.16%
2020/12/01	1	65.80	19	66.08	67.10	-18	4,158	-0.43%
2020/11/26	10	61.30	0	0.00	61.30	10	3,410	0.29%
2020/11/24	11	61.32	2	61.40	60.50	9	3,242	0.28%
2020/11/23	1	60.80	10	61.16	61.00	-9	3,131	-0.29%
2020/11/20	1	60.20	0	0.00	59.70	1	3,028	0.03%
2020/11/17	8	59.80	1	60.00	59.50	7	2,927	0.24%
2020/11/11	1	57.70	0	0.00	57.70	1	2,978	0.03%
2020/10/30	3	55.30	0	0.00	55.00	3	3,009	0.10%
2020/10/29	0	0.00	3	55.30	55.60	-3	3,134	-0.10%
2020/10/21	2	58.30	0	0.00	57.60	2	3,376	0.06%
2020/10/15	0	0.00	12	58.52	57.80	-12	3,566	-0.34%
2020/10/14	2	59.70	0	0.00	59.30	2	3,564	0.06%
2020/10/06	0	0.00	3	57.80	58.00	-3	3,742	-0.08%
2020/09/18	5	56.40	5	57.40	56.80	0	4,533	0.00%
2020/09/17	0	0.00	2	56.00	56.50	-2	4,496	-0.04%
2020/08/17	2	56.60	0	0.00	56.60	2	6,043	0.03%
2020/08/12	6	55.00	1	54.60	56.50	5	6,058	0.08%
2020/08/05	5	58.40	0	0.00	59.30	5	6,444	0.08%
2020/07/31	0	0.00	1	60.80	60.80	-1	6,608	-0.02%
2020/07/30	1	59.10	0	0.00	59.40	1	6,614	0.02%
2020/07/28	9	58.99	7	57.04	56.70	2	6,793	0.03%
2020/07/27	4	60.05	1	59.40	59.40	3	6,883	0.04%
2020/07/24	1	61.30	1	60.90	60.50	0	6,941	0.00%
2020/07/23	2	60.90	0	0.00	61.80	2	6,936	0.03%
2020/07/22	0	0.00	7	59.96	60.30	-7	6,982	-0.10%
2020/07/21	5	59.20	0	0.00	59.30	5	7,298	0.07%
2020/07/17	1	61.00	1	60.60	60.20	0	7,595	0.00%
2020/07/16	14	62.53	1	61.80	61.80	13	8,100	0.16%
2020/07/14	2	61.80	2	62.05	62.00	0	8,117	0.00%
2020/07/13	0	0.00	3	61.30	61.40	-3	8,128	-0.04%
2020/07/10	3	60.00	0	0.00	59.10	3	8,262	0.04%
2020/07/09	2	62.35	1	61.70	61.60	1	8,315	0.01%
2020/07/07	28	61.38	31	61.13	61.00	-3	8,337	-0.04%
2020/07/06	0	0.00	5	60.10	60.30	-5	8,464	-0.06%
2020/07/03	0	0.00	1	59.90	59.90	-1	8,621	-0.01%
2020/07/02	1	59.70	9	60.23	60.60	-8	8,867	-0.09%
2020/06/30	0	0.00	2	57.10	57.20	-2	9,030	-0.02%
2020/06/24	5	57.10	0	0.00	56.90	5	9,421	0.05%
2020/06/18	3	57.50	1	57.20	57.70	2	10,100	0.02%
2020/06/17	0	0.00	1	58.00	57.60	-1	10,167	-0.01%
2020/06/16	1	57.90	3	58.30	58.10	-2	10,407	-0.02%
2020/06/09	2	60.95	1	61.80	60.90	1	11,172	0.01%
2020/06/08	5	59.20	0	0.00	59.10	5	11,054	0.05%
2020/06/05	4	59.20	5	59.10	59.00	-1	11,014	-0.01%
2020/05/28	0	0.00	2	56.00	55.50	-2	11,401	-0.02%
2020/05/22	20	57.50	13	56.78	56.90	7	11,550	0.06%
2020/05/15	3	51.90	6	51.87	51.70	-3	11,448	-0.03%
2020/05/14	1	52.70	0	0.00	52.70	1	11,664	0.01%
2020/05/13	5	53.40	3	53.73	54.00	2	11,683	0.02%
2020/05/12	4	55.15	6	55.02	53.40	-2	11,704	-0.02%
2020/05/11	1	58.20	7	58.81	57.20	-6	11,743	-0.05%
2020/05/08	2	58.20	0	0.00	58.10	2	11,699	0.02%
2020/05/05	17	58.08	37	57.71	57.40	-20	11,743	-0.17%
2020/04/30	0	0.00	3	57.30	57.20	-3	11,807	-0.03%
2020/04/28	1	56.90	0	0.00	56.70	1	11,869	0.01%
2020/04/27	2	56.90	8	57.05	57.20	-6	11,965	-0.05%
2020/04/24	11	57.13	10	57.28	56.50	1	11,927	0.01%
2020/04/23	1	55.30	0	0.00	55.70	1	11,683	0.01%
2020/04/22	5	54.60	0	0.00	55.00	5	11,628	0.04%
2020/04/21	27	56.73	13	56.15	56.10	14	11,493	0.12%
2020/04/14	2	51.65	201	51.32	51.00	-199	11,872	-1.68%	大賣/鉅額交易
2020/04/13	1	52.30	1	51.10	51.00	0	11,844	0.00%
2020/04/10	0	0.00	1	52.20	52.00	-1	11,795	-0.01%
2020/04/09	205	51.84	5	51.86	51.50	200	11,748	1.70%	大買/鉅額交易
2020/04/08	2	50.18	2	49.45	50.90	0	11,626	0.00%
2020/04/07	20	48.50	20	48.90	49.35	0	11,433	0.00%
2020/04/06	4	43.35	4	44.10	46.60	0	11,170	0.00%
2020/04/01	1	42.10	0	0.00	42.40	1	11,199	0.01%
2020/03/30	1	42.65	0	0.00	43.15	1	11,009	0.01%
2020/03/27	30	47.47	0	0.00	45.55	30	10,912	0.27%
2020/03/24	1	41.45	0	0.00	41.60	1	10,947	0.01%
2020/03/23	2	38.95	4	39.13	38.20	-2	10,985	-0.02%
2020/03/20	6	41.73	4	41.58	42.30	2	11,089	0.02%
2020/03/18	5	47.35	6	47.03	43.70	-1	11,306	-0.01%
2020/03/17	3	48.55	0	0.00	48.55	3	11,085	0.03%
2020/03/13	2	55.30	2	55.60	58.20	0	11,342	0.00%
2020/03/12	5	61.70	15	61.83	61.40	-10	11,280	-0.09%
2020/03/11	0	0.00	1	69.70	67.30	-1	11,172	-0.01%
2020/03/10	1	69.50	0	0.00	70.20	1	11,095	0.01%
2020/03/09	7	72.27	32	68.50	69.20	-25	10,922	-0.23%
2020/03/06	199	73.93	178	73.34	72.90	21	10,766	0.20%	大買/大賣/
2020/03/05	19	73.30	0	0.00	73.50	19	10,585	0.18%
2020/02/27	0	0.00	5	67.30	67.20	-5	10,060	-0.05%
2020/02/21	6	71.80	0	0.00	71.70	6	9,756	0.06%
2020/02/20	2	72.60	0	0.00	72.30	2	9,761	0.02%
2020/02/19	15	71.30	15	71.93	71.70	0	9,814	0.00%
2020/02/18	1	74.70	13	71.40	71.30	-12	9,716	-0.12%
2020/02/17	12	77.06	20	74.55	74.20	-8	9,582	-0.08%
2020/02/14	35	74.73	22	75.49	75.80	13	9,316	0.14%
2020/02/13	25	75.88	27	74.54	74.50	-2	9,360	-0.02%
2020/02/12	3	75.53	3	75.77	75.20	0	9,328	0.00%
2020/02/11	15	74.00	0	0.00	73.90	15	9,049	0.17%
2020/02/10	1	70.60	0	0.00	72.20	1	8,942	0.01%
2020/02/07	2	74.30	2	73.60	72.20	0	8,887	0.00%
2020/02/05	1	74.30	0	0.00	74.00	1	8,722	0.01%
2020/02/04	2	72.30	2	71.70	71.90	0	8,541	0.00%
2020/02/03	0	0.00	2	71.10	71.60	-2	8,433	-0.02%
2020/01/31	2	69.90	4	70.40	70.70	-2	8,262	-0.02%
2020/01/20	3	75.90	18	75.92	76.00	-15	7,900	-0.19%
2020/01/13	3	74.83	33	75.46	76.00	-30	7,378	-0.41%
2020/01/09	20	73.95	2	73.60	71.20	18	6,765	0.27%
2020/01/08	2	71.65	3	71.70	71.40	-1	6,350	-0.02%
2020/01/07	1	67.80	1	66.70	69.10	0	5,876	0.00%
2020/01/02	1	70.30	1	70.60	70.30	0	5,568	0.00%
2019/12/30	0	0.00	10	69.30	68.30	-10	5,289	-0.19%
2019/12/27	10	72.50	0	0.00	70.40	10	5,192	0.19%
2019/12/26	2	69.20	2	68.50	69.70	0	4,897	0.00%
2019/12/24	1	69.00	2	68.35	69.50	-1	4,736	-0.02%
2019/12/23	1	67.10	0	0.00	66.80	1	4,598	0.02%
2019/12/20	2	69.90	0	0.00	68.50	2	4,461	0.04%
2019/12/19	3	67.53	3	68.13	68.20	0	4,320	0.00%
2019/12/18	2	67.90	4	67.50	66.80	-2	4,084	-0.05%
2019/12/17	2	68.60	2	68.60	68.10	0	3,910	0.00%
2019/12/16	3	67.67	4	66.70	67.80	-1	3,704	-0.03%
2019/12/13	0	0.00	1	62.90	63.40	-1	3,368	-0.03%
2019/12/12	1	61.70	0	0.00	61.50	1	3,135	0.03%
2019/12/11	9	60.67	10	60.74	61.50	-1	2,982	-0.03%
2019/12/09	2	54.80	2	55.60	56.00	0	2,321	0.00%
2019/12/06	2	54.10	0	0.00	54.00	2	2,192	0.09%
2019/11/19	0	0.00	1	54.00	54.30	-1	2,248	-0.04%
2019/11/15	0	0.00	1	52.00	52.00	-1	2,119	-0.05%
2019/11/12	6	53.83	5	52.90	52.90	1	2,028	0.05%
2019/11/05	0	0.00	3	51.60	52.70	-3	1,828	-0.16%
2019/10/22	3	51.10	0	0.00	51.10	3	2,589	0.12%
2019/10/09	1	48.85	0	0.00	48.70	1	3,202	0.03%
2019/10/04	0	0.00	3	50.50	49.95	-3	3,506	-0.09%
2019/09/25	0	0.00	2	52.10	51.30	-2	3,947	-0.05%
2019/09/23	2	53.40	0	0.00	53.40	2	3,874	0.05%
2019/09/20	0	0.00	3	51.60	52.00	-3	3,866	-0.08%
2019/09/18	2	52.90	0	0.00	52.40	2	3,966	0.05%
2019/09/17	1	52.50	1	52.20	52.60	0	4,049	0.00%
2019/09/11	0	0.00	3	51.17	51.20	-3	4,059	-0.07%
2019/09/09	0	0.00	1	51.40	50.80	-1	4,042	-0.02%
2019/09/06	2	51.70	0	0.00	51.60	2	4,026	0.05%
2019/09/05	1	51.90	10	52.60	51.80	-9	3,993	-0.23%
2019/09/02	11	51.91	1	51.90	52.00	10	3,881	0.26%
2019/08/29	1	48.90	0	0.00	48.80	1	3,796	0.03%
2019/08/21	3	49.80	20	49.20	49.30	-17	3,767	-0.45%
2019/08/16	0	0.00	2	47.90	47.90	-2	3,750	-0.05%
2019/08/07	1	48.65	0	0.00	48.50	1	3,899	0.03%
2019/07/29	5	55.30	0	0.00	55.00	5	3,903	0.13%
2019/07/26	2	53.20	0	0.00	53.30	2	3,932	0.05%
2019/07/25	0	0.00	1	53.40	53.70	-1	3,954	-0.03%
2019/07/19	4	49.58	4	50.50	50.90	0	3,977	0.00%
2019/07/11	0	0.00	6	51.90	51.60	-6	4,128	-0.15%
2019/07/09	0	0.00	4	51.15	49.60	-4	3,946	-0.10%
2019/07/05	10	46.40	10	47.01	48.70	0	3,671	0.00%
2019/07/01	0	0.00	2	45.90	45.90	-2	3,606	-0.06%
2019/06/28	5	45.00	5	45.10	44.80	0	3,578	0.00%
2019/06/26	3	46.40	0	0.00	45.80	3	3,521	0.09%
2019/06/21	2	42.35	2	43.30	43.60	0	3,266	0.00%
2019/06/05	2	40.80	0	0.00	40.10	2	3,244	0.06%
2019/05/27	0	0.00	12	41.60	41.85	-12	3,163	-0.38%
2019/05/24	1	42.05	1	41.90	41.90	0	3,162	0.00%
2019/05/20	0	0.00	11	42.50	42.00	-11	3,122	-0.35%
2019/05/07	8	50.70	0	0.00	49.90	8	2,605	0.31%
2019/05/06	4	50.50	0	0.00	49.25	4	2,536	0.16%
2019/05/02	1	50.70	0	0.00	50.50	1	2,284	0.04%
2019/04/30	0	0.00	12	49.85	50.00	-12	2,204	-0.54%
2019/04/25	0	0.00	1	50.00	50.20	-1	1,844	-0.05%
2019/04/23	0	0.00	2	46.50	47.90	-2	1,535	-0.13%
2019/04/22	22	46.65	22	47.27	48.00	0	1,362	0.00%
2019/04/19	1	42.65	1	43.55	44.40	0	1,110	0.00%
2019/04/18	1	42.00	0	0.00	41.35	1	958	0.10%
2019/04/11	0	0.00	2	43.00	42.00	-2	870	-0.23%
2019/04/08	0	0.00	2	42.00	43.70	-2	805	-0.25%
2019/03/19	2	39.60	0	0.00	39.30	2	642	0.31%
2019/02/26	0	0.00	1	44.05	43.95	-1	833	-0.12%
2019/02/22	2	43.50	0	0.00	43.50	2	847	0.24%
2019/02/19	2	43.70	0	0.00	43.80	2	851	0.23%
2019/02/15	0	0.00	2	42.60	42.45	-2	861	-0.23%
2019/02/14	2	43.60	1	43.40	43.10	1	865	0.12%
2019/02/13	1	42.70	0	0.00	43.80	1	854	0.12%
2019/01/09	1	40.95	0	0.00	40.70	1	996	0.10%
2019/01/07	0	0.00	1	39.65	39.55	-1	1,022	-0.10%
2018/12/27	0	0.00	1	40.15	39.85	-1	1,154	-0.09%
2018/12/13	0	0.00	1	41.85	41.90	-1	1,208	-0.08%
2018/12/12	1	41.10	0	0.00	41.70	1	1,213	0.08%
2018/12/10	1	41.20	0	0.00	41.15	1	1,233	0.08%
2018/12/07	1	43.40	20	43.25	43.40	-19	1,227	-1.55%
2018/11/21	0	0.00	5	41.00	41.00	-5	1,188	-0.42%
2018/11/16	0	0.00	5	39.00	39.00	-5	1,178	-0.42%
2018/11/09	5	36.60	0	0.00	36.55	5	1,241	0.40%
2018/11/08	5	38.00	0	0.00	37.10	5	1,250	0.40%
2018/10/04	20	48.30	1	48.30	48.30	19	1,599	1.19%
2018/09/20	1	50.10	0	0.00	50.10	1	1,840	0.05%
2018/09/12	12	49.10	0	0.00	49.45	12	1,859	0.65%
2018/09/05	1	53.90	21	53.50	52.80	-20	1,924	-1.04%
2018/08/29	1	52.30	10	52.60	52.70	-9	1,955	-0.46%
2018/08/20	20	50.00	0	0.00	48.80	20	2,126	0.94%
2018/08/16	0	0.00	2	51.70	51.60	-2	2,100	-0.10%
2018/08/13	10	51.50	0	0.00	51.80	10	2,072	0.48%
2018/08/10	0	0.00	7	55.06	54.70	-7	2,012	-0.35%
2018/08/07	4	57.98	0	0.00	57.70	4	2,073	0.19%
2018/08/02	1	54.60	0	0.00	56.30	1	2,038	0.05%
2018/08/01	2	54.00	0	0.00	54.00	2	2,026	0.10%
2018/07/27	6	53.70	0	0.00	53.70	6	2,223	0.27%
2018/07/16	1	58.40	0	0.00	58.00	1	2,103	0.05%
2018/06/14	0	0.00	2	69.40	68.10	-2	2,117	-0.09%
2018/06/13	18	68.93	0	0.00	68.50	18	2,106	0.85%
2018/06/12	3	68.50	0	0.00	67.90	3	2,091	0.14%
2018/05/31	1	67.20	0	0.00	67.60	1	2,237	0.04%
2018/05/17	1	62.90	0	0.00	62.60	1	2,160	0.05%
2018/05/15	2	60.90	0	0.00	60.80	2	2,111	0.09%
2018/05/09	2	63.05	1	63.00	63.10	1	2,113	0.05%
2018/05/08	4	64.98	10	66.29	63.90	-6	2,070	-0.29%
2018/04/25	1	71.70	0	0.00	72.40	1	2,195	0.05%
2018/04/24	1	71.90	0	0.00	71.90	1	2,237	0.04%
2018/04/23	1	73.50	0	0.00	73.30	1	2,252	0.04%
2018/04/20	2	74.00	0	0.00	74.00	2	2,266	0.09%
2018/04/13	1	76.50	0	0.00	76.40	1	2,310	0.04%
2018/04/09	1	75.60	0	0.00	75.60	1	2,367	0.04%
2018/03/26	0	0.00	3	75.23	75.00	-3	2,752	-0.11%
2018/03/23	5	72.94	0	0.00	73.30	5	2,733	0.18%
2018/03/20	4	74.85	0	0.00	74.60	4	2,813	0.14%
2018/03/19	7	75.90	0	0.00	75.30	7	2,820	0.25%
2018/03/12	0	0.00	6	74.10	73.80	-6	2,810	-0.21%
2018/03/08	6	74.50	4	74.30	74.20	2	2,856	0.07%
2018/03/05	2	72.50	0	0.00	71.50	2	2,931	0.07%
2018/03/02	1	73.10	0	0.00	72.90	1	2,971	0.03%
2018/03/01	1	73.10	0	0.00	73.40	1	3,014	0.03%
2018/02/21	0	0.00	2	72.10	73.90	-2	3,261	-0.06%
2018/02/06	0	0.00	2	67.20	68.00	-2	3,273	-0.06%
2018/02/05	1	70.40	0	0.00	71.20	1	3,284	0.03%
2018/01/29	1	71.90	3	71.10	72.50	-2	3,649	-0.05%
2018/01/25	3	76.40	0	0.00	75.30	3	3,604	0.08%
2018/01/24	5	75.90	8	75.60	75.80	-3	3,639	-0.08%
2018/01/22	0	0.00	5	76.40	75.90	-5	3,656	-0.14%
2018/01/18	3	73.47	0	0.00	73.20	3	3,715	0.08%
2018/01/12	3	72.80	3	72.50	72.50	0	3,800	0.00%
2018/01/09	0	0.00	3	72.60	73.20	-3	4,239	-0.07%
2018/01/03	1	73.70	0	0.00	73.80	1	4,397	0.02%
2018/01/02	4	71.70	0	0.00	71.80	4	4,545	0.09%