玉晶光 (3406)-康和-南崁券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
475.5
漲跌
▲4.0
漲幅
+0.85%
成交量
975張
產業
上市光電類股
1046人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/14	0	0.00	3	471.17	475.50	-3	1,905	-0.16%
2024/10/11	3	470.00	3	465.00	471.00	0	1,946	0.00%
2024/10/09	1	477.00	1	469.00	468.00	0	1,991	0.00%
2024/10/08	1	481.00	1	478.00	481.00	0	1,988	0.00%
2024/09/27	1	496.50	0	0.00	493.50	1	2,191	0.05%
2024/09/25	1	484.00	0	0.00	488.50	1	2,156	0.05%
2024/09/10	1	477.50	1.2	476.00	477.00	-0.2	2,451	-0.01%
2024/09/09	1.1	500.27	1	497.00	495.50	0.1	2,486	0.00%
2024/09/04	0.1	526.00	0	0.00	525.00	0.1	2,619	0.00%
2024/08/29	0	0.00	2	562.00	578.00	-2	2,662	-0.08%
2024/08/28	1	529.00	0	0.00	528.00	1	2,586	0.04%
2024/08/27	0	0.00	1	529.00	532.00	-1	2,616	-0.04%
2024/08/22	1	530.00	0	0.00	529.00	1	2,705	0.04%
2024/08/20	1	526.00	1	540.00	531.00	0	2,713	0.00%
2024/08/14	1	530.00	1	522.00	517.00	0	2,839	0.00%
2024/07/30	0	0.00	1	507.00	527.00	-1	2,882	-0.03%
2024/07/26	1	545.00	0	0.00	521.00	1	2,835	0.04%
2024/07/23	1	570.98	0	0.00	574.00	1	2,810	0.04%
2024/07/22	1	572.00	1	572.00	572.00	0	2,812	0.00%
2024/07/12	2	608.00	2	613.50	613.00	0	2,708	0.00%
2024/07/09	0	0.00	1	609.00	614.00	-1	2,623	-0.04%
2024/07/08	2	612.50	0	0.00	615.00	2	2,620	0.08%
2024/07/05	0	0.00	0.3	627.00	611.00	-0.3	2,592	-0.01%
2024/06/27	0	0.00	1	663.00	663.00	-1	2,464	-0.04%
2024/06/18	1	633.00	1	622.00	630.00	0	2,680	0.00%
2024/06/17	4.1	631.85	4	629.50	628.00	0.1	2,777	0.00%
2024/06/14	3.1	608.06	3	628.33	630.00	0.1	2,729	0.00%
2024/06/13	2	595.00	2	599.00	599.00	0	2,678	0.00%
2024/06/12	0.2	591.00	2	589.50	591.00	-1.8	2,641	-0.07%
2024/06/06	0	0.00	1	555.00	549.00	-1	2,544	-0.04%
2024/05/22	0	0.00	2	530.00	518.00	-2	2,385	-0.08%
2024/05/21	1	535.00	0	0.00	535.00	1	2,357	0.04%
2024/05/20	1	539.00	0	0.00	540.00	1	2,324	0.04%
2024/05/17	0	0.00	0.1	520.00	530.00	-0.1	2,314	0.00%
2024/05/16	0	0.00	2	521.00	524.00	-2	2,330	-0.09%
2024/05/15	0	0.00	1	518.00	513.00	-1	2,304	-0.04%
2024/05/08	0	0.00	1	456.00	455.50	-1	2,180	-0.05%
2024/05/06	3	460.50	1	461.50	459.00	2	2,184	0.09%
2024/05/03	0	0.00	0.1	458.50	460.00	-0.1	2,173	0.00%
2024/04/29	0	0.00	0.1	440.00	435.00	-0.1	2,240	0.00%
2024/04/26	1.1	429.98	0	0.00	424.50	1.1	2,251	0.05%
2024/04/23	0.1	421.50	0	0.00	420.00	0.1	2,268	0.00%
2024/04/17	1	448.50	0	0.00	447.50	1	2,302	0.04%
2024/04/01	1	483.00	1	488.00	489.50	0	2,317	0.00%
2024/03/29	2	497.75	1	496.00	496.00	1	2,294	0.04%
2024/03/26	1.1	507.09	4	511.63	499.00	-2.9	2,166	-0.13%
2024/03/25	0	0.00	1	504.00	493.00	-1	2,049	-0.05%
2024/03/21	3	473.33	4	470.13	476.00	-1	1,981	-0.05%
2024/03/20	0	0.00	5	460.40	462.50	-5	1,906	-0.26%
2024/03/18	3	425.00	0	0.00	428.00	3	1,948	0.15%
2024/03/06	0	0.00	3	409.50	409.50	-3	1,837	-0.16%
2024/02/26	3	421.83	3	430.17	429.00	0	1,939	0.00%
2024/02/22	0	0.00	0.1	416.50	415.00	-0.1	1,962	-0.01%
2024/02/21	1	413.00	0	0.00	411.50	1	1,991	0.05%
2024/02/19	0	0.00	2	421.00	420.00	-2	1,947	-0.10%
2024/02/15	0	0.00	0.1	402.50	407.00	-0.1	1,964	-0.01%
2024/02/05	1	390.50	0	0.00	392.50	1	1,947	0.05%
2024/02/02	0.2	394.50	0	0.00	393.50	0.2	1,941	0.01%
2024/01/24	1	408.50	0	0.00	406.50	1	1,988	0.05%
2024/01/22	0	0.00	1	412.50	414.00	-1	1,903	-0.05%
2024/01/19	1	403.00	0	0.00	403.50	1	1,878	0.05%
2024/01/18	0	0.00	1	403.50	402.50	-1	1,875	-0.05%
2024/01/09	1	389.50	0	0.00	390.00	1	1,817	0.06%
2024/01/08	1	397.00	0	0.00	396.00	1	1,796	0.06%
2024/01/05	1	414.00	0	0.00	401.50	1	1,794	0.06%
2024/01/02	1	423.00	1	426.00	422.00	0	1,771	0.00%
2023/12/29	0	0.00	1	417.00	420.50	-1	1,771	-0.06%
2023/12/27	0	0.00	1	410.00	410.00	-1	1,754	-0.06%
2023/12/26	0	0.00	6	411.50	411.00	-6	1,749	-0.34%
2023/12/25	12	411.63	5	407.50	407.50	7	1,753	0.40%
2023/12/20	1	412.50	0	0.00	409.50	1	1,745	0.06%
2023/12/14	2	430.75	5	427.90	428.00	-3	1,762	-0.17%
2023/12/13	0	0.00	1	407.50	415.00	-1	1,682	-0.06%
2023/12/12	2	403.00	3	405.50	403.00	-1	1,617	-0.06%
2023/12/06	0	0.00	1	395.00	393.00	-1	1,630	-0.06%
2023/11/29	3	406.33	0	0.00	406.50	3	1,662	0.18%
2023/11/28	0	0.00	0.5	401.50	403.00	-0.5	1,630	-0.03%
2023/11/27	1	409.00	0	0.00	401.50	1	1,604	0.06%
2023/11/24	0	0.00	0.1	402.00	401.50	-0.1	1,579	0.00%
2023/11/23	0	0.00	2	401.50	400.00	-2	1,582	-0.13%
2023/11/22	2	389.50	0	0.00	394.00	2	1,519	0.13%
2023/11/21	0	0.00	2	397.00	396.50	-2	1,473	-0.14%
2023/11/20	0	0.00	7	391.43	396.50	-7	1,436	-0.49%
2023/11/16	0.1	385.00	0	0.00	383.50	0.1	1,399	0.01%
2023/11/14	5	382.50	0	0.00	383.50	5	1,388	0.36%
2023/11/13	0	0.00	4	392.50	392.00	-4	1,353	-0.30%
2023/11/08	3	379.50	2	384.00	384.00	1	1,376	0.07%
2023/11/07	1	391.50	0	0.00	392.00	1	1,326	0.08%
2023/11/06	1	391.00	2	390.50	390.50	-1	1,338	-0.07%
2023/11/03	4	388.25	0	0.00	386.00	4	1,348	0.30%
2023/11/02	0.5	391.00	0	0.00	391.00	0.5	1,371	0.04%
2023/10/31	0	0.00	4	385.13	380.50	-4	1,423	-0.28%
2023/10/27	1	376.00	0	0.00	376.00	1	1,489	0.07%
2023/10/26	2	378.00	1	377.00	377.00	1	1,497	0.07%
2023/10/25	0	0.00	2	388.00	386.00	-2	1,493	-0.13%
2023/10/18	2	375.75	0	0.00	375.50	2	1,546	0.13%
2023/10/17	1	381.00	1	387.00	379.50	0	1,557	0.00%
2023/10/16	1	381.50	0	0.00	383.50	1	1,571	0.06%
2023/10/12	0	0.00	9	389.67	395.00	-9	1,585	-0.57%
2023/10/11	2	384.25	1	386.50	385.50	1	1,611	0.06%
2023/10/04	1	366.00	0	0.00	376.00	1	1,682	0.06%
2023/09/28	1	370.00	0	0.00	368.00	1	1,979	0.05%
2023/09/27	1	369.50	0	0.00	369.50	1	2,004	0.05%
2023/09/26	1	377.00	0	0.00	375.00	1	2,019	0.05%
2023/09/25	0	0.00	0	383.00	382.00	0	2,033	0.00%
2023/09/22	1	369.00	0	0.00	374.00	1	2,017	0.05%
2023/09/21	1	372.00	0	0.00	367.50	1	2,002	0.05%
2023/09/20	2	382.50	0	0.00	379.50	2	1,975	0.10%
2023/09/19	2	391.50	0	0.00	386.50	2	1,967	0.10%
2023/09/18	2	404.00	2	395.00	394.50	0	1,956	0.00%
2023/09/08	1	402.00	1	400.50	390.00	0	1,919	0.00%
2023/09/05	0	0.00	1	396.00	397.00	-1	1,946	-0.05%
2023/08/30	1	384.00	0	0.00	383.00	1	2,230	0.04%
2023/08/04	1	391.50	3	389.50	390.00	-2	2,466	-0.08%
2023/08/02	3	409.50	0	407.00	406.50	3	2,430	0.12%
2023/08/01	1	401.50	1	401.50	402.00	0	2,387	0.00%
2023/07/28	0	0.00	1	389.50	391.50	-1	2,347	-0.04%
2023/07/27	1	393.50	0	0.00	390.50	1	2,354	0.04%
2023/07/25	0	0.00	1	397.00	395.50	-1	2,339	-0.04%
2023/07/21	1	392.00	0	0.00	391.50	1	2,337	0.04%
2023/07/19	3	402.33	1	403.00	403.00	2	2,321	0.09%
2023/07/18	1	398.00	0	0.00	397.00	1	2,320	0.04%
2023/07/14	1	402.00	0	0.00	403.00	1	2,300	0.04%
2023/07/13	2	417.75	0.1	419.00	414.00	2	2,248	0.09%
2023/07/12	0	0.00	1	418.00	417.50	-1	2,242	-0.04%
2023/07/11	1	417.00	1	425.00	426.00	0	2,216	0.00%
2023/07/07	2	403.50	2	414.75	415.00	0	2,097	0.00%
2023/07/06	0	0.00	4	405.13	406.50	-4	2,017	-0.20%
2023/07/05	2	407.00	2	407.25	403.00	0	1,904	0.00%
2023/07/04	0	0.00	1	404.50	404.50	-1	1,877	-0.05%
2023/07/03	3	403.00	0	0.00	399.50	3	1,871	0.16%
2023/06/27	0	0.00	3	396.50	394.50	-3	1,916	-0.16%
2023/06/26	3	403.50	0	0.00	399.50	3	1,925	0.16%
2023/06/21	0	0.00	3	391.00	389.50	-3	1,964	-0.15%
2023/06/09	0	0.00	1	393.00	399.00	-1	1,979	-0.05%
2023/06/08	3	390.83	0	0.00	387.50	3	1,948	0.15%
2023/06/06	3	397.33	0	0.00	388.00	3	1,946	0.15%
2023/05/30	0	0.00	5	409.20	408.50	-5	1,888	-0.26%
2023/05/19	2	401.50	4	389.75	390.00	-2	1,890	-0.11%
2023/05/18	3	398.00	3	400.50	399.50	0	1,861	0.00%
2023/05/16	3	397.83	0	0.00	394.00	3	1,903	0.16%
2023/05/15	0	0.00	1	381.00	384.50	-1	1,848	-0.05%
2023/05/02	1	375.50	1	379.00	378.00	0	1,956	0.00%
2023/04/26	1	357.50	1	355.00	361.50	0	1,996	0.00%
2023/04/21	0	0.00	3	382.00	371.00	-3	2,062	-0.15%
2023/04/14	4	392.00	0	0.00	389.00	4	2,211	0.18%
2023/04/13	0	0.00	1	393.50	390.00	-1	2,213	-0.05%
2023/04/12	0	0.00	3	387.50	392.50	-3	2,204	-0.14%
2023/03/29	3	387.50	0	0.00	391.00	3	2,226	0.13%
2023/03/24	1	395.50	3	411.00	395.00	-2	2,310	-0.09%
2023/03/22	3	398.67	1	400.50	395.50	2	2,258	0.09%
2023/03/15	1	393.50	1	398.50	392.00	0	2,336	0.00%
2023/03/13	0	0.00	3	385.00	387.50	-3	2,341	-0.13%
2023/03/10	1	394.50	0	0.00	389.00	1	2,342	0.04%
2023/03/09	2	404.50	0	0.00	400.50	2	2,365	0.08%
2023/03/08	3.1	405.17	0	0.00	403.50	3.1	2,406	0.13%
2023/03/07	1	418.50	0	0.00	416.00	1	2,376	0.04%
2023/03/06	0	0.00	1	425.00	420.50	-1	2,325	-0.04%
2023/03/03	1	401.00	3	404.83	402.50	-2	2,236	-0.09%
2023/03/02	3	397.33	1	395.50	399.50	2	2,249	0.09%
2023/02/23	1	399.00	0	0.00	393.00	1	2,465	0.04%
2023/02/22	0	0.00	2	390.50	391.00	-2	2,505	-0.08%
2023/02/20	1	388.00	0	0.00	389.00	1	2,677	0.04%
2023/02/17	0	0.00	3	386.50	387.50	-3	2,797	-0.11%
2023/02/16	0	0.00	3	390.00	391.50	-3	2,863	-0.10%
2023/02/14	4	383.50	0	0.00	388.00	4	2,976	0.13%
2023/02/09	0	0.00	2	379.00	374.00	-2	3,046	-0.07%
2023/02/07	0	0.00	1	375.00	377.00	-1	3,120	-0.03%
2023/01/31	1	367.00	1	365.00	365.50	0	3,341	0.00%
2023/01/30	3	356.67	1	356.00	360.00	2	3,372	0.06%
2023/01/16	2	347.00	1	343.00	348.50	1	3,383	0.03%
2023/01/06	1	350.50	1	350.00	350.50	0	3,579	0.00%
2023/01/05	1	367.00	1	362.50	364.50	0	3,575	0.00%
2022/12/29	0	0.00	2	342.00	343.50	-2	3,710	-0.05%
2022/12/28	1	356.00	1	347.50	346.00	0	3,750	0.00%
2022/12/26	1	362.00	1	365.00	363.50	0	3,826	0.00%
2022/12/20	0	0.00	0.7	370.50	367.00	-0.7	4,226	-0.02%
2022/12/19	2	368.50	4	349.00	376.00	-2	4,268	-0.05%
2022/12/14	3	381.00	0	0.00	383.50	3	4,272	0.07%
2022/12/13	0.7	375.50	0	0.00	371.50	0.7	4,263	0.02%
2022/12/07	0	0.00	15	382.00	383.00	-15	4,320	-0.35%
2022/12/02	1	404.50	1	399.50	403.50	0	4,529	0.00%
2022/11/30	2	398.25	0	0.00	393.50	2	4,754	0.04%
2022/11/25	1	398.50	1	396.50	391.50	0	5,037	0.00%
2022/11/24	3	403.83	1	400.50	400.50	2	5,143	0.04%
2022/11/23	15	407.47	1	408.50	398.50	14	5,217	0.27%
2022/11/21	1	391.00	1	393.50	388.00	0	5,134	0.00%
2022/11/18	0	0.00	1	393.50	387.00	-1	5,114	-0.02%
2022/11/17	2	388.75	3	393.83	392.50	-1	5,053	-0.02%
2022/11/16	1	373.00	1	369.00	371.00	0	4,898	0.00%
2022/11/15	1	369.00	0	0.00	370.50	1	4,830	0.02%
2022/11/11	2	346.00	1	340.00	341.00	1	4,703	0.02%
2022/11/10	0	0.00	1	326.50	330.00	-1	4,640	-0.02%
2022/11/09	0	0.00	2	326.00	327.50	-2	4,641	-0.04%
2022/11/08	2	325.75	2	326.00	320.50	0	4,736	0.00%
2022/10/31	2	300.50	2	300.50	300.50	0	4,858	0.00%
2022/10/28	1	284.50	1	284.00	284.00	0	4,819	0.00%
2022/10/21	1	297.00	0	0.00	292.00	1	4,874	0.02%
2022/10/18	2	322.50	2	319.00	316.00	0	4,816	0.00%
2022/10/17	1	317.00	1	312.00	316.50	0	4,800	0.00%
2022/10/13	1	330.00	0	0.00	324.50	1	4,763	0.02%
2022/10/07	2	372.25	2	362.50	363.00	0	4,848	0.00%
2022/10/06	0	0.00	1	363.00	369.50	-1	4,826	-0.02%
2022/10/05	0	0.00	2	360.00	363.00	-2	4,806	-0.04%
2022/10/04	4	352.25	4	344.88	352.50	0	4,766	0.00%
2022/10/03	1	337.00	0	0.00	334.00	1	4,749	0.02%
2022/09/30	3	335.00	2	330.00	345.50	1	4,790	0.02%
2022/09/29	5	348.40	5	354.30	347.00	0	4,738	0.00%
2022/09/28	3	361.33	0	0.00	360.00	3	4,660	0.06%
2022/09/27	1	398.00	1	399.50	399.50	0	4,596	0.00%
2022/09/26	1	407.00	0	0.00	399.00	1	4,564	0.02%
2022/09/21	0	0.00	1	425.00	425.00	-1	4,488	-0.02%
2022/09/20	0.2	419.00	0	0.00	418.00	0.2	4,471	0.00%
2022/09/19	1	418.00	0	0.00	414.50	1	4,464	0.02%
2022/09/16	0.1	427.00	0	0.00	425.00	0.1	4,449	0.00%
2022/09/15	1	429.00	1	425.00	429.00	0	4,463	0.00%
2022/09/14	2.2	424.73	2	421.25	425.00	0.2	4,477	0.00%
2022/09/13	2	432.25	2	439.00	430.50	0	4,437	0.00%
2022/09/12	1	443.50	1	446.00	439.00	0	4,397	0.00%
2022/09/08	1	439.00	0	0.00	439.00	1	4,366	0.02%
2022/09/06	0	0.00	2	452.00	442.00	-2	4,099	-0.05%
2022/09/05	1.1	428.90	1	435.00	440.00	0.1	3,934	0.00%
2022/09/01	1	451.00	2	450.25	440.50	-1	3,708	-0.03%
2022/08/31	0	0.00	0.2	448.00	449.00	-0.2	3,572	0.00%
2022/08/30	0	0.00	1	437.00	434.50	-1	3,433	-0.03%
2022/08/29	1	411.00	2	412.00	410.00	-1	3,315	-0.03%
2022/08/26	1	414.00	0.2	427.00	426.50	0.8	3,317	0.02%
2022/08/24	0	0.00	1	405.50	403.00	-1	3,243	-0.03%
2022/08/23	0	0.00	1	406.50	407.50	-1	3,270	-0.03%
2022/08/22	1	407.00	0	0.00	406.00	1	3,281	0.03%
2022/08/19	1	424.50	1	417.50	415.50	0	3,282	0.00%
2022/08/18	1	421.00	1	415.00	422.00	0	3,260	0.00%
2022/08/17	1	415.00	1	408.00	414.50	0	3,237	0.00%
2022/08/16	1.2	418.50	0	0.00	408.50	1.2	3,186	0.04%
2022/08/15	2.2	423.73	1.1	424.05	423.00	1.1	3,131	0.04%
2022/08/12	1.2	422.50	1	420.00	420.00	0.2	3,020	0.01%
2022/08/10	2	405.50	3.1	407.10	414.00	-1.1	2,884	-0.04%
2022/08/09	2.2	393.67	2	389.50	391.00	0.2	2,791	0.01%
2022/08/08	0.1	392.50	0	0.00	391.00	0.1	2,779	0.00%
2022/08/05	3	390.67	3	390.50	397.00	0	2,725	0.00%
2022/08/04	1	374.50	2	374.75	373.50	-1	2,684	-0.04%
2022/08/03	3	378.67	4	384.63	378.00	-1	2,660	-0.04%
2022/07/29	1	398.00	0	0.00	394.50	1	2,625	0.04%
2022/07/28	1	398.00	1.1	390.64	389.50	-0.1	2,563	0.00%
2022/07/26	0.1	419.00	1	405.50	406.50	-1	2,408	-0.04%
2022/07/22	2	427.50	1	433.00	412.50	1	2,385	0.04%
2022/07/21	2	430.00	1	433.00	434.50	1	2,349	0.04%
2022/07/20	8	442.81	5	435.10	429.00	3	2,299	0.13%
2022/07/19	3	443.50	4.1	438.93	439.00	-1.1	2,235	-0.05%
2022/07/18	5	449.40	5	447.20	450.50	0	2,207	0.00%
2022/07/15	4	435.88	4	441.00	446.00	0	2,127	0.00%
2022/07/14	3	406.33	3	411.50	420.00	0	2,000	0.00%
2022/07/13	5.1	410.81	4	416.25	407.00	1.1	1,953	0.05%
2022/07/12	5	397.50	6	396.50	403.00	-1	1,911	-0.05%
2022/07/11	4	396.50	5	404.60	402.00	-1	1,893	-0.05%
2022/07/08	4	410.88	3	404.17	408.00	1	1,853	0.05%
2022/07/07	3	394.83	2	399.25	400.00	1	1,756	0.06%
2022/07/05	0	0.00	2	360.00	368.00	-2	1,628	-0.12%
2022/07/01	0	0.00	3	344.00	342.50	-3	1,590	-0.19%
2022/06/28	3	347.67	4	351.63	348.50	-1	1,542	-0.06%
2022/06/27	2	364.00	2	363.00	362.50	0	1,559	0.00%
2022/06/24	3	358.17	2	352.75	350.50	1	1,559	0.06%
2022/06/23	1	347.50	8	343.19	346.00	-7	1,553	-0.45%
2022/06/16	2	412.47	1	414.50	401.50	1	1,430	0.07%
2022/06/15	1	410.00	2	408.00	406.50	-1	1,416	-0.07%
2022/06/14	8	405.25	6	402.25	404.50	2	1,421	0.14%
2022/06/13	4	410.25	4	411.25	409.00	0	1,409	0.00%
2022/06/10	2.1	413.07	3	411.83	417.50	-0.9	1,415	-0.07%
2022/06/09	1	416.00	0	0.00	415.50	1	1,409	0.07%
2022/06/02	2	412.75	2	411.25	415.50	0	1,364	0.00%
2022/06/01	6	412.33	6	410.00	413.00	0	1,382	0.00%
2022/05/31	1	405.50	1	414.00	415.50	0	1,361	0.00%
2022/05/27	0	0.00	1	382.00	382.50	-1	1,301	-0.08%
2022/05/23	1	361.00	1	366.00	362.50	0	1,299	0.00%
2022/05/20	2	363.00	1	359.50	360.50	1	1,312	0.08%
2022/05/19	1	349.50	1	357.00	357.50	0	1,301	0.00%
2022/05/17	3	347.83	3	344.00	352.50	0	1,293	0.00%
2022/05/16	1	335.50	1	340.50	335.50	0	1,286	0.00%
2022/05/13	1	350.00	1	349.50	348.00	0	1,277	0.00%
2022/05/09	0	0.00	6	344.83	345.50	-6	1,268	-0.47%
2022/04/29	1	380.50	1	382.50	379.00	0	1,324	0.00%
2022/04/20	1	421.50	1	420.00	417.00	0	1,490	0.00%
2022/04/15	0	0.00	2.2	436.47	418.00	-2.2	1,573	-0.14%
2022/04/11	1	442.50	0	0.00	444.00	1	1,947	0.05%
2022/04/08	1.2	447.00	1	454.00	449.50	0.2	1,981	0.01%
2022/03/31	1	451.50	0	0.00	455.50	1	1,978	0.05%
2022/03/30	1	453.00	0	0.00	461.50	1	1,979	0.05%
2022/03/17	1	431.00	1	434.50	435.50	0	2,147	0.00%
2022/03/09	0	0.00	1	424.00	421.50	-1	2,370	-0.04%
2022/03/08	1	422.00	1	431.50	416.00	0	2,454	0.00%
2022/03/07	1	430.00	1	421.00	431.00	0	2,497	0.00%
2022/03/01	1	464.00	1	464.50	461.00	0	2,804	0.00%
2022/02/24	1	440.50	0	0.00	438.50	1	2,928	0.03%
2022/02/22	1	465.00	0	0.00	460.50	1	3,168	0.03%
2022/02/21	2	474.50	0	0.00	477.00	2	3,262	0.06%
2022/02/17	1	481.50	1	489.00	481.00	0	3,332	0.00%
2022/02/10	1	490.00	0	0.00	484.00	1	3,520	0.03%
2022/02/08	0	0.00	1	479.00	485.00	-1	3,530	-0.03%
2022/02/07	1	470.00	0	0.00	475.00	1	3,553	0.03%
2022/01/18	1	490.00	0	0.00	487.00	1	3,766	0.03%
2022/01/10	2	555.00	0	0.00	560.00	2	3,648	0.05%
2022/01/07	0	0.00	2	544.00	542.00	-2	3,628	-0.06%
2022/01/06	0	0.00	1	580.00	584.00	-1	3,520	-0.03%
2021/12/16	1	540.00	0	0.00	537.00	1	3,563	0.03%
2021/12/09	1	552.00	2	549.50	557.00	-1	3,635	-0.03%
2021/12/08	1	525.00	1	527.00	539.00	0	3,561	0.00%
2021/12/07	0	0.00	1	525.00	520.00	-1	3,513	-0.03%
2021/12/06	1	513.00	0	0.00	511.00	1	3,505	0.03%
2021/11/30	0	0.00	1	554.00	548.00	-1	3,521	-0.03%
2021/11/22	1	525.00	1	525.00	530.00	0	3,247	0.00%
2021/11/18	0	0.00	3	481.00	490.00	-3	3,002	-0.10%
2021/11/12	0	0.00	1	443.50	448.00	-1	2,833	-0.04%
2021/11/02	2	441.50	2	462.00	434.00	0	2,841	0.00%
2021/11/01	0	0.00	1	436.50	444.50	-1	2,769	-0.04%
2021/10/29	1	434.50	0.1	438.00	427.50	1	2,741	0.03%
2021/10/26	1.1	411.90	4	417.00	420.00	-3	2,587	-0.11%
2021/10/19	1	402.00	1	388.00	399.00	0	2,515	0.00%
2021/10/14	0	0.00	1	385.50	384.50	-1	2,529	-0.04%
2021/10/13	1	380.50	0	0.00	380.50	1	2,536	0.04%
2021/10/07	0	0.00	1	413.00	413.00	-1	2,439	-0.04%
2021/10/05	1	381.00	1	378.50	389.00	0	2,429	0.00%
2021/10/04	1	383.00	1	385.50	383.00	0	2,471	0.00%
2021/10/01	3	393.33	2	392.25	387.50	1	2,506	0.04%
2021/09/29	2	408.00	0	0.00	404.50	2	2,493	0.08%
2021/09/23	1	448.50	0	0.00	446.50	1	2,583	0.04%
2021/09/16	2	460.75	1	451.00	450.00	1	2,773	0.04%
2021/09/15	2	473.50	0	0.00	460.00	2	2,780	0.07%
2021/09/14	1	494.00	0	0.00	490.00	1	2,754	0.04%
2021/09/07	1	534.00	0	0.00	523.00	1	2,797	0.04%
2021/09/02	1	525.00	0	0.00	516.00	1	2,713	0.04%
2021/09/01	1	496.00	1	484.00	518.00	0	2,674	0.00%
2021/08/31	1	474.50	1	476.00	483.50	0	2,670	0.00%
2021/08/30	0	0.00	0	475.00	476.00	0	2,700	0.00%
2021/08/27	1	474.00	1	476.00	476.00	0	2,725	0.00%
2021/08/25	1	492.00	1	486.00	492.00	0	2,777	0.00%
2021/08/20	0	0.00	1	469.00	467.00	-1	2,895	-0.03%
2021/08/19	1	460.00	0	0.00	455.00	1	2,896	0.03%
2021/08/18	1	474.50	1	488.00	486.00	0	2,922	0.00%
2021/08/12	2	461.00	3	496.50	511.00	-1	3,027	-0.03%
2021/08/06	2	521.50	1	517.00	523.00	1	3,104	0.03%
2021/08/05	1	518.00	1	519.00	517.00	0	3,155	0.00%
2021/08/04	1	525.00	1	523.00	526.00	0	3,227	0.00%
2021/08/03	1	531.00	0	0.00	525.00	1	3,289	0.03%
2021/07/30	0	522.00	0	0.00	519.00	0	3,344	0.00%
2021/07/21	0	0.00	0.2	544.00	542.00	-0.2	3,788	0.00%
2021/07/20	2	551.00	1	561.00	543.00	1	3,916	0.03%
2021/07/16	5	577.00	5	573.00	578.00	0	3,927	0.00%
2021/07/14	1	570.00	1	566.00	563.00	0	3,947	0.00%
2021/07/09	2	580.00	2	570.00	570.00	0	4,325	0.00%
2021/07/08	1	612.00	1	616.00	600.00	0	4,275	0.00%
2021/07/07	3.1	594.10	0	0.00	598.00	3.1	4,193	0.07%
2021/07/05	0	0.00	1	599.00	598.00	-1	4,158	-0.02%
2021/07/02	0.1	563.00	1	581.00	583.00	-0.9	4,079	-0.02%
2021/06/28	5	584.20	3	581.33	582.00	2	3,963	0.05%
2021/06/24	0	0.00	2	545.00	546.00	-2	3,807	-0.05%
2021/06/22	0	0.00	0.2	516.00	512.00	-0.2	3,715	-0.01%
2021/06/17	3.2	522.13	1	512.00	527.00	2.2	3,644	0.06%
2021/06/10	1	514.00	1	520.00	520.00	0	3,583	0.00%
2021/06/08	0	0.00	2	505.00	513.00	-2	3,537	-0.06%
2021/06/07	1	486.00	1	486.00	497.00	0	3,468	0.00%
2021/06/03	0	0.00	1	495.00	488.50	-1	3,490	-0.03%
2021/06/02	0	0.00	3	494.00	493.00	-3	3,465	-0.09%
2021/06/01	1	485.00	0	0.00	486.00	1	3,435	0.03%
2021/05/25	0	0.00	1	465.00	455.00	-1	3,388	-0.03%
2021/05/24	0	0.00	1	452.00	442.50	-1	3,371	-0.03%
2021/05/14	1	409.00	1	417.50	409.50	0	3,420	0.00%
2021/05/12	1	433.00	12	403.04	410.00	-11	3,509	-0.31%
2021/05/06	1	474.50	0	0.00	474.50	1	3,464	0.03%
2021/05/05	2	490.75	0	0.00	477.00	2	3,451	0.06%
2021/05/04	1	509.00	1	514.00	497.00	0	3,442	0.00%
2021/05/03	1	535.00	1	538.00	510.00	0	3,473	0.00%
2021/04/29	1	554.00	2	553.50	550.00	-1	3,543	-0.03%
2021/04/28	2	541.00	8	553.63	551.00	-6	3,500	-0.17%
2021/04/27	0	0.00	2	527.00	529.00	-2	3,428	-0.06%
2021/04/26	1	536.00	2	527.00	533.00	-1	3,445	-0.03%
2021/04/23	1	500.00	1	500.00	503.00	0	3,376	0.00%
2021/04/22	3	490.67	0	0.00	483.00	3	3,441	0.09%
2021/04/21	1	492.00	1	498.50	490.00	0	3,461	0.00%
2021/04/20	1	512.00	0	0.00	511.00	1	3,465	0.03%
2021/04/19	0	0.00	1	538.00	515.00	-1	3,530	-0.03%
2021/04/16	2	526.00	3	527.33	520.00	-1	3,617	-0.03%
2021/04/15	3	515.00	8.1	515.99	525.00	-5.1	3,527	-0.14%
2021/04/09	0.1	475.50	0	0.00	479.50	0.1	3,529	0.00%
2021/04/07	1	469.50	0	0.00	470.00	1	3,550	0.03%
2021/03/31	0	0.00	1	485.50	484.00	-1	3,573	-0.03%
2021/03/30	6	488.33	7	490.79	489.00	-1	3,573	-0.03%
2021/03/25	2	468.75	1	471.00	467.00	1	3,613	0.03%
2021/03/24	1	468.00	1	460.00	470.50	0	3,682	0.00%
2021/03/22	0	0.00	1	467.00	468.50	-1	3,760	-0.03%
2021/03/19	1	472.00	0	0.00	474.00	1	3,829	0.03%
2021/03/18	1	479.00	0	0.00	479.00	1	3,852	0.03%
2021/03/17	1	479.00	0	0.00	480.50	1	3,930	0.03%
2021/03/16	1	479.50	0	0.00	482.50	1	3,939	0.03%
2021/03/12	2	481.75	1	483.00	483.00	1	4,019	0.02%
2021/03/10	1	484.00	1	490.00	485.00	0	4,117	0.00%
2021/03/02	2	482.75	2	489.25	483.00	0	4,671	0.00%
2021/02/26	1	497.00	1	499.00	494.00	0	4,696	0.00%
2021/02/22	1	526.00	1	519.00	514.00	0	4,818	0.00%
2021/02/19	0	0.00	1	508.00	510.00	-1	4,871	-0.02%
2021/02/18	2	492.50	3	494.83	496.50	-1	4,805	-0.02%
2021/02/17	3	481.83	4	476.63	482.00	-1	4,817	-0.02%
2021/02/05	2	478.75	1	490.50	477.00	1	4,874	0.02%
2021/02/03	6	513.00	6	516.17	503.00	0	4,883	0.00%
2021/01/25	8	497.69	3	494.00	490.00	5	4,905	0.10%
2021/01/22	1	466.50	4	494.88	493.00	-3	4,857	-0.06%
2021/01/21	2	455.75	2	454.50	454.50	0	4,766	0.00%
2021/01/19	4	474.75	3	478.00	471.00	1	4,749	0.02%
2021/01/18	2	455.25	2	459.00	462.00	0	4,773	0.00%
2021/01/15	4	467.75	2	492.50	468.00	2	4,790	0.04%
2021/01/14	1	491.00	1	498.00	492.00	0	4,791	0.00%
2021/01/13	0	0.00	2	498.50	502.00	-2	4,790	-0.04%
2021/01/12	7	496.14	5	492.10	489.00	2	4,789	0.04%
2021/01/11	3	497.83	1	499.50	490.00	2	4,786	0.04%
2021/01/08	5	521.00	3	532.00	518.00	2	4,753	0.04%
2021/01/07	4	537.50	3	544.33	539.00	1	4,672	0.02%
2021/01/06	5	560.40	3	550.67	550.00	2	4,659	0.04%
2021/01/05	5	573.00	5	571.00	574.00	0	4,653	0.00%
2021/01/04	0	0.00	1	574.00	571.00	-1	4,791	-0.02%
2020/12/31	1	570.00	1	570.00	567.00	0	4,877	0.00%
2020/12/29	1	564.00	1	572.00	562.00	0	4,904	0.00%
2020/12/28	1	572.00	1	571.00	571.00	0	4,930	0.00%
2020/12/25	1	569.00	1	562.00	569.00	0	4,955	0.00%
2020/12/24	1	564.00	0	0.00	564.00	1	4,982	0.02%
2020/12/22	1	577.00	1	573.00	566.00	0	5,091	0.00%
2020/12/21	11	582.27	10	580.00	582.00	1	5,123	0.02%
2020/12/18	1	578.00	1	573.00	579.00	0	5,128	0.00%
2020/12/16	1	571.00	3	572.00	567.00	-2	5,197	-0.04%
2020/12/15	4	562.25	1	559.00	560.00	3	5,206	0.06%
2020/12/11	4	593.50	0	0.00	590.00	4	5,305	0.08%
2020/12/10	0	0.00	4	616.00	611.00	-4	5,279	-0.08%
2020/12/09	3	622.67	0	0.00	622.00	3	5,346	0.06%
2020/12/03	3	640.67	2	647.50	637.00	1	5,489	0.02%
2020/12/01	2	642.00	5	640.40	641.00	-3	5,553	-0.05%
2020/11/30	9	647.44	3	642.67	636.00	6	5,534	0.11%
2020/11/27	9	659.89	11	646.91	663.00	-2	5,516	-0.04%
2020/11/26	1	603.00	1	615.00	615.00	0	5,365	0.00%
2020/11/25	0	0.00	2	608.00	595.00	-2	5,445	-0.04%
2020/11/24	5	603.00	6	603.50	601.00	-1	5,497	-0.02%
2020/11/23	4	592.50	3	603.67	592.00	1	5,478	0.02%
2020/11/20	2	597.00	0	0.00	593.00	2	5,466	0.04%
2020/11/19	0	0.00	1	605.00	603.00	-1	5,497	-0.02%
2020/11/18	2	603.50	2	610.50	609.00	0	5,527	0.00%
2020/11/17	0	0.00	4	600.00	590.00	-4	5,517	-0.07%
2020/11/16	3	598.67	0	0.00	589.00	3	5,637	0.05%
2020/11/12	0	0.00	1	585.00	583.00	-1	5,756	-0.02%
2020/11/11	3	577.67	3	576.00	578.00	0	5,725	0.00%
2020/11/10	2	587.50	1	580.00	579.00	1	5,836	0.02%
2020/11/09	1	587.00	1	593.00	598.00	0	5,814	0.00%
2020/11/06	3	578.00	2	568.00	569.00	1	5,792	0.02%
2020/11/05	3	576.67	3	581.00	576.00	0	5,819	0.00%
2020/11/04	3	571.67	2	572.50	577.00	1	5,941	0.02%
2020/11/03	1	558.00	2	558.50	565.00	-1	6,090	-0.02%
2020/11/02	1	551.00	1	560.00	546.00	0	6,177	0.00%
2020/10/30	1	565.00	1	569.00	561.00	0	6,202	0.00%
2020/10/29	1	576.00	1	582.00	581.00	0	6,258	0.00%
2020/10/26	1	599.00	1	587.00	585.00	0	6,457	0.00%
2020/10/23	2	579.03	2	583.50	587.00	0	6,507	0.00%
2020/10/22	12	571.50	12	563.33	575.00	0	6,670	0.00%
2020/10/21	2	556.00	3	556.33	555.00	-1	6,800	-0.01%
2020/10/20	2	545.50	1	550.00	550.00	1	6,999	0.01%
2020/10/19	2	547.00	8	546.00	551.00	-6	7,198	-0.08%
2020/10/16	1	570.00	1	555.00	535.00	0	7,283	0.00%
2020/10/14	1	575.00	1	570.00	568.00	0	7,306	0.00%
2020/10/13	6	570.50	5	568.00	569.00	1	7,319	0.01%
2020/10/12	10	578.30	8	573.25	569.00	2	7,342	0.03%
2020/10/08	10	612.80	7	619.43	606.00	3	7,296	0.04%
2020/09/29	1	586.99	1	586.00	586.00	0	7,868	0.00%
2020/09/25	1	564.00	1	568.00	579.00	0	8,058	0.00%
2020/09/22	3	609.67	1	610.00	611.00	2	8,420	0.02%
2020/09/21	3	620.67	6	622.50	615.00	-3	8,551	-0.04%
2020/09/18	5	607.80	3	608.67	608.00	2	8,617	0.02%
2020/09/17	4	607.75	3	604.67	598.00	1	8,841	0.01%
2020/09/16	1	601.00	3	611.33	613.00	-2	8,885	-0.02%
2020/09/15	1	590.00	0	0.00	591.00	1	8,933	0.01%
2020/09/14	1	590.00	1	598.00	597.00	0	9,134	0.00%
2020/09/11	2	575.50	3	573.33	585.00	-1	9,156	-0.01%
2020/09/10	4	573.75	3	580.00	566.00	1	9,256	0.01%
2020/09/09	2	571.00	2	568.05	576.00	0	9,527	0.00%
2020/09/08	12	584.42	12	579.93	581.00	0	9,557	0.00%
2020/09/07	19	584.11	21	569.81	571.00	-2	9,562	-0.02%
2020/09/04	17	589.18	18	590.39	592.00	-1	9,598	-0.01%
2020/09/03	15	614.27	15	616.07	609.00	0	9,594	0.00%
2020/09/02	2	613.50	5	616.80	620.00	-3	9,637	-0.03%
2020/09/01	5	591.40	4	589.50	598.00	1	9,674	0.01%
2020/08/31	3	581.33	2	572.00	572.00	1	9,660	0.01%
2020/08/28	1	611.00	0	0.00	601.00	1	9,672	0.01%
2020/08/27	16	633.38	13	634.31	634.00	3	9,861	0.03%
2020/08/26	2	626.00	2	632.50	626.00	0	10,059	0.00%
2020/08/25	13.1	631.40	17	628.18	634.00	-4	10,124	-0.04%
2020/08/24	4	622.25	5	626.00	629.00	-1	10,108	-0.01%
2020/08/21	1	605.00	2	616.00	613.00	-1	10,137	-0.01%
2020/08/20	14	619.86	6	605.00	593.00	8	10,083	0.08%
2020/08/19	9	636.56	13	635.23	640.00	-4	9,977	-0.04%
2020/08/18	9	623.33	6	635.83	617.00	3	9,929	0.03%
2020/08/17	5	666.40	5	668.40	665.00	0	9,841	0.00%
2020/08/14	10	665.10	10	666.40	677.00	0	9,837	0.00%
2020/08/13	12	650.25	12	660.83	650.00	0	9,788	0.00%
2020/08/12	2	654.00	2	655.00	656.00	0	9,829	0.00%
2020/08/11	17	660.71	18	659.44	652.00	-1	9,880	-0.01%
2020/08/10	8	658.13	9	665.56	662.00	-1	9,942	-0.01%
2020/08/07	13	653.85	11	675.09	661.00	2	9,921	0.02%
2020/08/06	9	692.89	1	694.00	682.00	8	9,839	0.08%
2020/08/05	2	695.00	0	0.00	686.00	2	9,838	0.02%
2020/08/04	2	685.50	2	679.50	693.00	0	9,891	0.00%
2020/08/03	2	672.50	2	668.50	667.00	0	9,925	0.00%
2020/07/31	2	679.50	3	677.33	678.00	-1	9,994	-0.01%
2020/07/30	5	665.60	5	667.00	668.00	0	9,963	0.00%
2020/07/29	1	659.00	1	675.00	679.00	0	9,928	0.00%
2020/07/28	3	701.33	2	688.50	667.00	1	9,888	0.01%
2020/07/27	13	659.92	10	655.20	669.00	3	9,824	0.03%
2020/07/24	10	673.60	5	676.40	630.00	5	9,696	0.05%
2020/07/23	7	683.86	12	696.58	679.00	-5	9,550	-0.05%
2020/07/22	8	757.50	7	762.57	715.00	1	9,418	0.01%
2020/07/21	3	771.33	3	782.67	779.00	0	9,337	0.00%
2020/07/20	3	738.67	3	741.67	740.00	0	9,347	0.00%
2020/07/17	4	761.75	7	742.86	725.00	-3	9,421	-0.03%
2020/07/15	7	786.86	5	774.40	756.00	2	9,495	0.02%
2020/07/14	4	779.75	5	782.20	781.00	-1	9,549	-0.01%
2020/07/13	3	794.33	3	784.00	777.00	0	9,517	0.00%
2020/07/10	9	778.22	10	782.20	773.00	-1	9,473	-0.01%
2020/07/09	12	822.25	14	821.57	818.00	-2	9,323	-0.02%
2020/07/08	7	803.57	6	809.33	804.00	1	9,208	0.01%
2020/07/07	10	774.50	7	774.29	761.00	3	9,005	0.03%
2020/07/06	6	749.00	2	754.00	760.00	4	9,093	0.04%
2020/07/03	6	756.83	9	754.67	741.00	-3	9,133	-0.03%
2020/07/02	7	751.71	7	753.14	753.00	0	9,191	0.00%
2020/07/01	18	736.50	16	728.81	733.00	2	9,239	0.02%
2020/06/30	14	695.64	14	698.93	700.00	0	9,140	0.00%
2020/06/29	7	680.57	4	674.25	677.00	3	9,160	0.03%
2020/06/24	4	669.75	4	671.00	690.00	0	9,175	0.00%
2020/06/23	2	640.50	2	639.00	639.00	0	9,166	0.00%
2020/06/22	5	636.60	4	638.25	630.00	1	9,280	0.01%
2020/06/19	6	648.67	12	649.92	627.00	-6	9,347	-0.06%
2020/06/18	6	616.83	6	616.33	620.00	0	9,180	0.00%
2020/06/17	6	623.17	4	623.00	612.00	2	9,294	0.02%
2020/06/16	13	613.85	16	610.81	627.00	-3	9,253	-0.03%
2020/06/15	2	578.50	1	579.00	570.00	1	9,157	0.01%
2020/06/12	2	558.00	2	571.50	583.00	0	9,291	0.00%
2020/06/11	2	588.50	2	588.50	572.00	0	9,417	0.00%
2020/06/09	14	578.29	13	579.08	575.00	1	9,519	0.01%
2020/06/08	4	586.75	1	575.00	578.00	3	9,576	0.03%
2020/06/05	6	565.00	8	569.25	569.00	-2	9,508	-0.02%
2020/06/04	13	566.31	13	565.31	561.00	0	9,544	0.00%
2020/06/03	6	571.83	7	572.57	566.00	-1	9,544	-0.01%
2020/06/02	9	538.66	13	522.69	553.00	-4	9,336	-0.04%
2020/05/29	1	479.00	3	481.00	482.50	-2	9,197	-0.02%
2020/05/28	1	493.00	2	489.75	481.00	-1	9,267	-0.01%
2020/05/27	1	481.00	1	475.50	477.00	0	9,336	0.00%
2020/05/26	2	484.25	2	489.25	477.50	0	9,446	0.00%
2020/05/25	2	467.25	1	472.50	479.00	1	9,547	0.01%
2020/05/22	13	473.69	14	477.00	475.00	-1	9,620	-0.01%
2020/05/21	9	491.67	7	487.07	486.50	2	9,608	0.02%
2020/05/20	3	487.50	3	480.83	490.00	0	9,650	0.00%
2020/05/19	5	475.30	6	476.42	475.50	-1	9,728	-0.01%
2020/05/18	1	463.50	0	0.00	464.50	1	9,709	0.01%
2020/05/15	16	498.91	11	500.91	493.00	5	9,652	0.05%
2020/05/14	1	504.00	8	506.25	498.50	-7	9,603	-0.07%
2020/05/13	4	495.63	2	498.00	504.00	2	9,530	0.02%
2020/05/12	1	515.00	1	512.00	500.00	0	9,510	0.00%
2020/05/11	16	501.00	16	504.28	508.00	0	9,533	0.00%
2020/05/08	5	499.00	7	495.50	490.00	-2	9,472	-0.02%
2020/05/07	8	478.94	5	474.90	485.50	3	9,440	0.03%
2020/05/06	5	467.20	5	471.50	467.00	0	9,392	0.00%
2020/05/05	1	461.50	2	472.00	465.00	-1	9,437	-0.01%
2020/05/04	1	475.00	0	0.00	471.50	1	9,433	0.01%
2020/04/30	0	0.00	1	480.00	485.50	-1	9,440	-0.01%
2020/04/28	13	454.69	14	447.11	448.50	-1	9,394	-0.01%
2020/04/27	0	0.00	1	446.00	452.00	-1	9,447	-0.01%
2020/04/24	5	434.40	4	434.75	431.00	1	9,442	0.01%
2020/04/23	0	0.00	2	447.75	440.50	-2	9,435	-0.02%
2020/04/22	2	443.50	0	0.00	444.00	2	9,413	0.02%
2020/04/21	13	454.54	11	446.09	443.00	2	9,355	0.02%
2020/04/20	1	463.00	1	460.00	463.00	0	9,315	0.00%
2020/04/14	1	452.00	1	452.50	452.00	0	9,522	0.00%
2020/04/13	0	0.00	1	446.00	439.50	-1	9,684	-0.01%
2020/04/10	12	454.42	13	447.54	445.50	-1	9,730	-0.01%
2020/04/09	15	461.33	16	466.19	445.00	-1	9,862	-0.01%
2020/04/08	4	455.75	5	459.00	465.00	-1	9,795	-0.01%
2020/04/07	14	463.36	11	460.09	456.00	3	9,855	0.03%
2020/04/06	5	422.30	7	427.79	443.50	-2	9,765	-0.02%
2020/04/01	5	406.10	5	410.00	414.50	0	9,592	0.00%
2020/03/31	14.1	411.37	15	412.53	413.00	-0.9	9,512	-0.01%
2020/03/30	11.9	396.34	11	398.41	403.50	0.9	9,362	0.01%
2020/03/27	11	418.32	12	414.63	410.00	-1	9,307	-0.01%
2020/03/26	8	394.94	9	401.56	419.50	-1	9,148	-0.01%
2020/03/25	10	395.10	9	395.89	403.00	1	9,014	0.01%
2020/03/24	4	364.00	0	0.00	371.00	4	9,013	0.04%
2020/03/23	5	315.00	5	321.00	337.50	0	9,182	0.00%
2020/03/20	0	0.00	2	327.00	327.00	-2	9,121	-0.02%
2020/03/19	12	304.75	12	330.21	297.50	0	9,194	0.00%
2020/03/18	25	347.66	26	351.48	330.50	-1	9,186	-0.01%
2020/03/17	3	369.67	3	363.00	345.50	0	9,132	0.00%
2020/03/16	14	404.86	11	393.36	373.50	3	9,172	0.03%
2020/03/13	11	399.05	12	392.00	415.00	-1	9,244	-0.01%
2020/03/12	13	449.12	10	433.00	432.00	3	9,254	0.03%
2020/03/11	11	498.55	10	490.50	480.00	1	9,150	0.01%
2020/03/10	13	487.92	14	491.93	493.50	-1	9,218	-0.01%
2020/03/09	16	503.53	12	509.17	490.00	4	9,106	0.04%
2020/03/06	12	516.83	10	522.00	515.00	2	9,014	0.02%
2020/03/05	4	528.75	3	526.67	528.00	1	9,002	0.01%
2020/03/04	12	506.50	12	504.00	521.00	0	8,965	0.00%
2020/03/03	11	508.09	17	508.76	507.00	-6	8,905	-0.07%
2020/03/02	17	491.79	14	493.89	489.50	3	8,856	0.03%
2020/02/27	14	530.79	13	511.46	505.00	1	8,719	0.01%
2020/02/26	16	536.25	13	549.08	534.00	3	8,612	0.03%
2020/02/25	16	544.19	16	558.06	563.00	0	8,514	0.00%
2020/02/24	11	550.00	11	541.91	551.00	0	8,518	0.00%
2020/02/21	1	549.00	0	0.00	552.00	1	8,550	0.01%
2020/02/20	0	0.00	2	542.50	547.00	-2	8,498	-0.02%
2020/02/19	0	0.00	4	527.75	531.00	-4	8,398	-0.05%
2020/02/18	15	525.07	12	519.00	518.00	3	8,380	0.04%
2020/02/17	4	533.25	1	530.00	530.00	3	8,459	0.04%
2020/02/14	11	537.91	11	542.82	545.00	0	8,466	0.00%
2020/02/13	10	536.00	12	545.92	537.00	-2	8,490	-0.02%
2020/02/12	18	545.17	17	542.76	547.00	1	8,550	0.01%
2020/02/11	2	530.50	4	528.75	531.00	-2	8,481	-0.02%
2020/02/10	12	518.67	13	509.46	522.00	-1	8,516	-0.01%
2020/02/07	4	524.75	1	518.00	518.00	3	8,532	0.04%
2020/02/06	2	535.00	3	537.67	538.00	-1	8,622	-0.01%
2020/02/05	10	530.00	10	543.00	520.00	0	8,553	0.00%
2020/02/04	7	539.14	6	540.83	535.00	1	8,490	0.01%
2020/02/03	6	523.17	6	528.00	538.00	0	8,476	0.00%
2020/01/31	6	545.67	6	535.00	536.00	0	8,364	0.00%
2020/01/30	1	568.00	1	540.00	531.00	0	8,370	0.00%
2020/01/20	1	578.00	4	585.00	590.00	-3	8,304	-0.04%
2020/01/17	11	580.45	8	572.00	572.00	3	8,278	0.04%
2020/01/15	7	585.43	7	580.00	573.00	0	8,315	0.00%
2020/01/14	8	585.88	7	589.14	590.00	1	8,322	0.01%
2020/01/13	1	608.00	1	584.00	584.00	0	8,284	0.00%
2020/01/10	6	604.33	6	611.33	601.00	0	8,273	0.00%
2020/01/09	2	591.00	5	590.00	608.00	-3	8,201	-0.04%
2020/01/08	6	567.00	3	569.00	572.00	3	8,170	0.04%
2020/01/07	1	584.00	1	561.00	561.00	0	8,197	0.00%
2020/01/06	1	575.00	1	571.00	571.00	0	8,113	0.00%
2020/01/03	4	592.75	4	588.75	579.00	0	8,316	0.00%
2020/01/02	6	599.33	5	602.80	605.00	1	8,251	0.01%
2019/12/31	2	572.00	2	573.00	587.00	0	8,285	0.00%
2019/12/30	3	556.33	3	553.00	552.00	0	8,230	0.00%
2019/12/26	0	0.00	1	538.00	540.00	-1	8,795	-0.01%
2019/12/25	2	532.00	2	531.00	533.00	0	8,951	0.00%
2019/12/24	2	536.50	1	539.00	531.00	1	8,969	0.01%
2019/12/23	1	527.00	3	534.33	539.00	-2	8,897	-0.02%
2019/12/20	2	527.00	2	525.50	522.00	0	8,849	0.00%
2019/12/19	13	530.69	11	534.73	526.00	2	8,823	0.02%
2019/12/18	14	535.36	14	524.57	537.00	0	8,791	0.00%
2019/12/17	8	518.13	9	519.44	519.00	-1	8,616	-0.01%
2019/12/16	10	510.30	13	507.23	522.00	-3	8,600	-0.03%
2019/12/13	11	495.05	13.4	482.97	497.50	-2.4	8,505	-0.03%
2019/12/12	22	479.09	23	476.70	479.50	-1	8,352	-0.01%
2019/12/11	19	470.84	19	459.47	474.50	0	8,276	0.00%
2019/12/10	12	452.29	18.1	443.48	452.50	-6.1	8,191	-0.07%
2019/12/09	16	432.16	19	432.05	440.00	-3	8,232	-0.04%
2019/12/06	16	418.16	16	418.91	419.50	0	8,427	0.00%
2019/12/05	11	406.18	11	416.00	415.50	0	8,534	0.00%
2019/12/04	12	400.58	11	402.82	401.00	1	8,612	0.01%
2019/12/03	19	403.97	19	405.97	404.50	0	8,778	0.00%
2019/12/02	11	408.59	11	406.00	406.00	0	8,878	0.00%
2019/11/29	11	410.86	10	407.00	408.00	1	8,957	0.01%
2019/11/28	19	410.13	15	414.17	408.00	4	8,974	0.04%
2019/11/27	11	418.50	12	416.42	418.00	-1	9,088	-0.01%
2019/11/26	13	410.23	13	412.31	409.00	0	9,124	0.00%
2019/11/25	11	407.86	10	411.00	409.00	1	9,288	0.01%
2019/11/22	11	406.73	10	409.00	405.00	1	9,313	0.01%
2019/11/21	13	398.77	16	410.44	413.50	-3	9,357	-0.03%
2019/11/20	10	410.00	10	415.50	402.00	0	9,295	0.00%
2019/11/19	11	420.23	14	415.50	421.50	-3	9,361	-0.03%
2019/11/18	13	414.23	10	417.00	417.00	3	9,581	0.03%
2019/11/15	2	421.75	2	423.00	421.00	0	9,633	0.00%
2019/11/14	7	424.29	8	427.19	418.00	-1	9,708	-0.01%
2019/11/13	19	420.45	16	421.94	420.00	3	9,685	0.03%
2019/11/12	1	421.50	6	423.50	425.00	-5	9,814	-0.05%
2019/11/11	14	420.68	8	419.00	417.00	6	9,980	0.06%
2019/11/08	2	440.00	1	442.00	440.50	1	10,042	0.01%
2019/11/07	5	439.90	4	445.38	443.00	1	10,167	0.01%
2019/11/06	3	456.50	1	464.00	455.00	2	10,477	0.02%
2019/11/05	1	453.50	1	462.00	466.50	0	10,484	0.00%
2019/11/01	0	0.00	4	447.75	447.00	-4	10,629	-0.04%
2019/10/31	4	448.13	3	454.00	440.00	1	10,851	0.01%
2019/10/30	0	0.00	1	439.50	439.50	-1	10,941	-0.01%
2019/10/28	8	450.38	8	449.69	450.00	0	11,166	0.00%
2019/10/25	8	449.06	5	447.50	446.00	3	11,207	0.03%
2019/10/24	1	452.50	6	450.75	455.00	-5	11,237	-0.04%
2019/10/23	9	440.33	9	439.61	444.50	0	11,255	0.00%
2019/10/22	6	444.50	0	0.00	443.00	6	11,226	0.05%
2019/10/21	4	446.25	13	450.58	448.50	-9	11,230	-0.08%
2019/10/18	11	450.86	1	447.50	445.50	10	11,225	0.09%
2019/10/17	1	444.50	5	451.20	458.00	-4	11,276	-0.04%
2019/10/16	8	452.69	5	451.60	447.00	3	11,358	0.03%
2019/10/15	6	449.50	4	451.88	456.00	2	11,372	0.02%
2019/10/14	3	464.00	6	467.42	456.50	-3	11,351	-0.03%
2019/10/09	6	479.00	9	476.72	459.50	-3	11,378	-0.03%
2019/10/08	1	490.50	3	486.00	487.50	-2	11,335	-0.02%
2019/10/07	6	487.92	9	498.00	482.00	-3	11,456	-0.03%
2019/10/04	2	485.00	2	485.75	481.50	0	11,430	0.00%
2019/10/03	4	480.25	4	486.13	485.50	0	11,549	0.00%
2019/10/02	14	475.68	12	458.54	483.50	2	11,389	0.02%
2019/10/01	13	431.58	18	436.17	441.00	-5	11,125	-0.04%
2019/09/27	10	419.50	11	415.14	421.50	-1	11,076	-0.01%
2019/09/26	16	424.97	16	423.44	420.00	0	11,184	0.00%
2019/09/25	10	421.50	10	421.00	421.50	0	11,333	0.00%
2019/09/23	10	432.00	13	433.92	428.00	-3	11,580	-0.03%
2019/09/20	14	420.71	13	421.00	424.00	1	11,786	0.01%
2019/09/19	9	420.00	0	0.00	418.00	9	11,912	0.08%
2019/09/18	0	0.00	3	422.17	425.50	-3	11,968	-0.03%
2019/09/17	3	416.00	0	0.00	416.00	3	12,003	0.02%
2019/09/16	1	423.00	1	419.00	424.00	0	12,175	0.00%
2019/09/12	5	430.60	3	425.33	427.00	2	12,253	0.02%
2019/09/11	19	428.68	20	424.70	432.00	-1	12,379	-0.01%
2019/09/10	31	435.74	35	429.67	417.00	-4	12,268	-0.03%
2019/09/09	2	448.00	1	452.00	453.00	1	12,079	0.01%
2019/09/06	8	441.38	8	445.50	449.00	0	12,043	0.00%
2019/09/05	8	442.38	7	446.07	439.50	1	12,006	0.01%
2019/09/04	1	425.50	3	425.50	435.00	-2	12,055	-0.02%
2019/09/03	6	422.92	2	426.25	419.00	4	12,273	0.03%
2019/09/02	1	421.00	6	422.17	425.00	-5	12,332	-0.04%
2019/08/30	1	419.50	4	417.38	414.00	-3	12,454	-0.02%
2019/08/29	2	404.75	1	402.00	403.00	1	12,517	0.01%
2019/08/28	3	394.00	1	379.50	404.50	2	12,637	0.02%
2019/08/26	11	385.18	11	383.05	383.50	0	13,044	0.00%
2019/08/23	10	401.00	12	397.17	399.50	-2	13,162	-0.02%
2019/08/22	20	406.48	20	404.55	404.00	0	13,306	0.00%
2019/08/21	26	394.81	27	396.69	396.50	-1	13,355	-0.01%
2019/08/20	15	408.43	15	406.60	404.00	0	13,423	0.00%
2019/08/19	12	408.92	11	405.45	405.00	1	13,734	0.01%
2019/08/16	13	411.27	11	411.41	409.50	2	13,853	0.01%
2019/08/15	26	413.12	27	408.56	410.00	-1	13,996	-0.01%
2019/08/14	35	430.26	34	426.50	419.00	1	14,092	0.01%
2019/08/13	20	432.28	23	436.33	422.00	-3	14,105	-0.02%
2019/08/12	19	451.45	13	455.38	442.50	6	14,194	0.04%
2019/08/08	6	432.83	14	434.54	444.00	-8	14,186	-0.06%
2019/08/07	17	417.47	13	423.50	413.00	4	13,990	0.03%
2019/08/06	17	403.41	15	412.73	422.50	2	14,126	0.01%
2019/08/05	15	421.37	15	416.07	418.00	0	14,113	0.00%
2019/08/02	21	421.93	21	419.90	417.00	0	14,186	0.00%
2019/08/01	5	429.60	2	419.00	439.00	3	14,170	0.02%
2019/07/31	12	415.83	12	420.71	427.50	0	14,146	0.00%
2019/07/30	15	421.27	14	429.64	417.00	1	14,191	0.01%
2019/07/29	13	430.62	13	427.85	430.00	0	14,216	0.00%
2019/07/26	13	424.27	13	426.88	425.00	0	14,306	0.00%
2019/07/25	7	419.64	9	421.33	420.00	-2	14,297	-0.01%
2019/07/24	2	412.00	2	414.00	416.50	0	14,255	0.00%
2019/07/23	2	414.50	10	415.40	410.00	-8	14,406	-0.06%
2019/07/22	1	429.00	0	0.00	399.50	1	14,461	0.01%
2019/07/19	20	412.40	27	414.59	419.00	-7	14,463	-0.05%
2019/07/18	15	416.67	9	419.39	404.00	6	14,359	0.04%
2019/07/17	12	426.79	9	428.39	424.00	3	14,271	0.02%
2019/07/16	37	437.46	35	434.37	431.00	2	14,222	0.01%
2019/07/15	18	437.53	16	431.00	438.00	2	14,271	0.01%
2019/07/12	16	432.84	17	430.74	430.50	-1	14,440	-0.01%
2019/07/11	15	443.03	17	448.65	435.00	-2	14,510	-0.01%
2019/07/10	5	435.40	5	433.20	440.00	0	14,392	0.00%
2019/07/09	17	431.97	16	437.72	425.50	1	14,305	0.01%
2019/07/08	4	440.63	2	442.50	442.50	2	14,198	0.01%
2019/07/05	6	434.42	7	434.29	436.00	-1	14,144	-0.01%
2019/07/04	2	430.00	2	432.00	428.00	0	14,114	0.00%
2019/07/03	14	425.46	13	428.65	428.00	1	14,084	0.01%
2019/07/02	4	443.00	1	435.50	439.00	3	14,111	0.02%
2019/07/01	2	440.00	0	0.00	445.00	2	13,994	0.01%
2019/06/28	13	399.62	13	399.88	407.00	0	14,038	0.00%
2019/06/27	14	406.93	13	395.92	399.00	1	14,040	0.01%
2019/06/26	22	380.75	24	374.00	383.00	-2	13,818	-0.01%
2019/06/25	12	387.58	13	390.00	375.50	-1	13,687	-0.01%
2019/06/24	2	392.25	2	382.00	395.50	0	13,564	0.00%
2019/06/21	7	391.00	6	386.83	385.50	1	13,535	0.01%
2019/06/20	3	386.83	3	386.50	386.50	0	13,384	0.00%
2019/06/19	6	373.67	5	375.50	382.00	1	13,304	0.01%
2019/06/18	11	360.36	13	358.54	357.00	-2	13,075	-0.02%
2019/06/17	2	358.75	2	358.00	363.00	0	13,025	0.00%
2019/06/14	10	354.00	10	351.50	350.00	0	12,957	0.00%
2019/06/13	1	349.00	1	354.50	354.50	0	12,918	0.00%
2019/06/12	4	355.00	2	355.50	352.00	2	12,870	0.02%
2019/06/11	2	336.50	8	349.75	353.00	-6	12,828	-0.05%
2019/06/10	6	318.67	9	319.78	321.00	-3	12,610	-0.02%
2019/06/06	18	305.11	19	303.13	312.50	-1	12,634	-0.01%
2019/06/05	16	312.13	17	309.35	310.00	-1	12,544	-0.01%
2019/06/04	14	311.43	14	316.96	308.00	0	12,469	0.00%
2019/06/03	9	310.89	5	313.80	314.50	4	12,393	0.03%
2019/05/31	8	311.75	12	311.63	320.00	-4	12,296	-0.03%
2019/05/30	4	303.13	5	297.20	295.00	-1	12,216	-0.01%
2019/05/29	11	300.82	12	297.92	306.50	-1	12,179	-0.01%
2019/05/28	20	307.50	19	304.05	301.00	1	12,141	0.01%
2019/05/27	13	303.27	13	306.35	310.00	0	12,116	0.00%
2019/05/24	8	350.19	7	354.43	309.50	1	12,074	0.01%
2019/05/23	7	336.79	7	339.07	343.50	0	11,726	0.00%
2019/05/22	9	364.67	1	369.00	351.50	8	11,635	0.07%
2019/05/21	6	347.92	8	359.88	371.00	-2	11,701	-0.02%
2019/05/20	5	342.40	4	342.50	342.50	1	11,708	0.01%
2019/05/17	9	365.33	7	361.50	343.50	2	11,578	0.02%
2019/05/16	6	369.75	6	375.42	371.50	0	11,340	0.00%
2019/05/15	4	377.13	3	382.67	375.00	1	11,183	0.01%
2019/05/14	9	363.83	9	359.50	368.00	0	11,043	0.00%
2019/05/13	3	381.67	3	370.17	360.00	0	10,827	0.00%
2019/05/10	18	394.97	18	390.67	392.50	0	10,680	0.00%
2019/05/09	4	415.25	4	390.00	395.00	0	10,605	0.00%
2019/05/08	7	407.14	7	412.00	416.50	0	10,432	0.00%
2019/05/07	6	415.75	12	415.29	418.50	-6	10,340	-0.06%
2019/05/06	16	411.59	10	413.25	399.00	6	10,218	0.06%
2019/05/03	6	433.83	6	400.33	432.50	0	10,071	0.00%
2019/05/02	7	399.50	7	401.71	395.50	0	9,918	0.00%
2019/04/30	7	401.00	7	395.50	395.50	0	9,967	0.00%
2019/04/26	8	402.75	8	405.25	388.50	0	10,081	0.00%
2019/04/25	6	415.83	6	410.50	410.50	0	9,987	0.00%
2019/04/24	4	431.00	0	0.00	415.00	4	9,953	0.04%
2019/04/22	1	481.00	1	468.00	423.00	0	9,873	0.00%
2019/04/19	12	475.17	11	475.86	470.00	1	9,900	0.01%
2019/04/18	40	501.10	40	497.08	480.00	0	9,813	0.00%
2019/04/17	12	489.08	14	466.71	493.00	-2	9,625	-0.02%
2019/04/16	10	447.35	10	446.50	448.50	0	9,360	0.00%
2019/04/15	1	442.50	1	442.50	442.50	0	9,311	0.00%
2019/04/12	10	441.10	10	450.70	433.50	0	9,320	0.00%
2019/04/11	9	435.22	9	444.83	436.00	0	9,236	0.00%
2019/04/10	8	446.50	9	448.28	442.00	-1	9,196	-0.01%
2019/04/09	9	448.00	9	437.00	453.00	0	9,104	0.00%
2019/04/08	22	435.75	22	426.77	435.00	0	9,014	0.00%
2019/04/03	13	407.85	11	408.82	408.50	2	8,854	0.02%
2019/04/02	24	405.48	21	405.98	409.00	3	8,873	0.03%
2019/04/01	3	384.00	5	393.20	396.50	-2	8,692	-0.02%
2019/03/29	3	360.00	3	335.17	360.50	0	8,477	0.00%
2019/03/28	1	328.00	1	334.50	328.00	0	8,490	0.00%
2019/03/27	2	339.25	1	340.00	336.00	1	8,476	0.01%
2019/03/26	5	334.80	2	336.25	342.00	3	8,481	0.04%
2019/03/25	6	326.75	2	326.75	325.00	4	8,393	0.05%
2019/03/22	12	350.63	12	340.71	338.00	0	8,321	0.00%
2019/03/21	9	351.83	10	345.15	348.50	-1	8,258	-0.01%
2019/03/20	12	346.08	17	353.41	344.00	-5	8,210	-0.06%
2019/03/19	7	351.86	7	347.71	353.00	0	8,154	0.00%
2019/03/18	15	349.10	15	354.10	345.00	0	8,078	0.00%
2019/03/15	8	353.00	8	354.63	353.00	0	8,067	0.00%
2019/03/14	8	351.50	8	339.31	351.50	0	7,993	0.00%
2019/03/13	10	335.00	10	328.50	335.00	0	7,894	0.00%
2019/03/12	15	332.60	17	331.21	329.50	-2	7,842	-0.03%
2019/03/11	5	312.50	5	317.00	319.00	0	7,746	0.00%
2019/03/08	6	308.75	6	314.00	314.00	0	7,795	0.00%
2019/03/07	7	318.21	7	327.21	317.00	0	7,748	0.00%
2019/03/06	6	330.00	6	330.00	330.00	0	7,777	0.00%
2019/03/05	13	326.54	12	313.33	324.50	1	7,768	0.01%
2019/03/04	22	319.18	23	325.43	310.00	-1	7,597	-0.01%
2019/02/27	16	303.19	18	308.28	320.00	-2	7,506	-0.03%
2019/02/26	13	311.35	12	317.04	310.00	1	7,458	0.01%
2019/02/25	23	303.52	23	302.15	316.50	0	7,531	0.00%
2019/02/22	10	287.50	9	282.44	288.00	1	7,291	0.01%
2019/02/21	17	285.47	24	284.13	286.00	-7	7,272	-0.10%
2019/02/20	20	281.65	15	281.63	282.50	5	7,163	0.07%
2019/02/19	5	253.60	5	265.00	273.00	0	6,942	0.00%
2019/02/15	1	226.00	1	239.00	226.00	0	6,734	0.00%
2019/02/13	1	247.00	1	244.50	237.00	0	6,941	0.00%
2019/02/12	8	240.38	7	240.50	241.00	1	7,012	0.01%
2019/02/11	16	240.94	16	229.59	241.00	0	7,180	0.00%
2019/01/30	4	229.25	2	227.25	226.00	2	7,493	0.03%
2019/01/29	5	220.50	5	220.50	225.50	0	7,628	0.00%
2019/01/28	7	222.00	7	220.36	222.00	0	7,698	0.00%
2019/01/25	22	216.20	22	219.75	219.00	0	7,921	0.00%
2019/01/24	2	214.75	3	217.50	213.50	-1	7,971	-0.01%
2019/01/23	20	215.00	20	215.00	218.50	0	8,048	0.00%
2019/01/22	3	215.00	3	218.67	217.00	0	8,133	0.00%
2019/01/21	21	217.38	20	222.50	215.00	1	8,151	0.01%
2019/01/18	1	212.00	1	217.50	217.50	0	8,066	0.00%
2019/01/16	1	202.00	2	199.00	202.00	-1	8,166	-0.01%
2019/01/15	1	200.50	0	0.00	201.00	1	8,231	0.01%
2019/01/14	1	197.00	1	193.00	197.00	0	8,349	0.00%
2019/01/11	2	198.50	1	198.00	194.00	1	8,486	0.01%
2019/01/09	0	0.00	3	183.50	190.00	-3	8,462	-0.04%
2019/01/04	0	0.00	1	164.00	165.00	-1	8,482	-0.01%
2019/01/03	21	174.88	21	171.12	172.50	0	8,447	0.00%
2019/01/02	20	183.00	20	179.00	178.50	0	8,528	0.00%
2018/12/28	16	187.34	16	187.50	185.00	0	8,564	0.00%
2018/12/27	33	188.89	33	189.61	189.00	0	8,665	0.00%
2018/12/25	11	186.41	11	189.45	193.00	0	8,815	0.00%
2018/12/24	10	195.50	10	193.50	195.50	0	8,742	0.00%
2018/12/22	3	196.00	0	0.00	195.00	3	8,736	0.03%
2018/12/21	2	195.50	2	198.00	201.50	0	8,795	0.00%
2018/12/19	1	208.50	0	0.00	206.50	1	8,732	0.01%
2018/12/14	1	195.50	2	197.25	202.50	-1	8,907	-0.01%
2018/12/10	1	191.50	0	0.00	196.00	1	9,045	0.01%
2018/12/07	15	205.50	15	203.50	204.00	0	9,048	0.00%
2018/12/06	12	199.08	16	206.41	200.00	-4	9,049	-0.04%
2018/12/05	11	219.32	11	217.09	218.00	0	9,033	0.00%
2018/12/04	10	235.00	10	228.00	225.00	0	9,052	0.00%
2018/12/03	1	235.00	1	230.00	239.50	0	8,971	0.00%
2018/11/30	17	217.12	12	215.58	218.50	5	8,906	0.06%
2018/11/28	11	210.36	11	207.91	211.50	0	8,686	0.00%
2018/11/27	3	197.00	4	199.88	207.00	-1	8,602	-0.01%
2018/11/26	12	203.17	14	200.43	200.00	-2	8,479	-0.02%
2018/11/23	12	200.08	10	202.20	196.00	2	8,421	0.02%
2018/11/22	0	0.00	7	213.71	207.50	-7	8,323	-0.08%
2018/11/21	0	0.00	5	198.40	199.50	-5	8,129	-0.06%
2018/11/20	13	195.04	11	195.05	195.00	2	8,130	0.02%
2018/11/19	10	198.00	10	194.50	198.00	0	8,108	0.00%
2018/11/16	13	195.96	11	199.32	192.50	2	8,102	0.02%
2018/11/15	2	189.50	0	0.00	195.00	2	8,036	0.02%
2018/11/14	1	193.00	3	193.17	191.00	-2	8,017	-0.02%
2018/11/13	15	185.20	15	191.03	193.50	0	7,972	0.00%
2018/11/12	7	200.00	5	202.60	198.00	2	7,923	0.03%
2018/11/09	0	0.00	1	208.00	209.50	-1	7,860	-0.01%
2018/11/08	4	212.25	1	209.00	210.00	3	7,800	0.04%
2018/11/07	10	215.00	13	209.85	216.00	-3	7,692	-0.04%
2018/11/06	6	211.25	5	224.00	196.50	1	7,419	0.01%
2018/11/05	14	214.46	10	220.00	218.00	4	7,174	0.06%
2018/11/02	12	223.63	11	225.09	220.00	1	7,164	0.01%
2018/11/01	4	198.25	6	210.92	220.00	-2	6,992	-0.03%
2018/10/31	12	204.54	11	203.23	200.00	1	6,914	0.01%
2018/10/30	12	206.00	16	199.31	197.00	-4	6,872	-0.06%
2018/10/29	12	203.58	13	208.65	209.50	-1	6,826	-0.01%
2018/10/26	10	216.50	11	212.41	208.50	-1	6,785	-0.01%
2018/10/25	16	216.31	16	210.69	208.00	0	6,721	0.00%
2018/10/24	6	235.58	8	228.31	225.00	-2	6,621	-0.03%
2018/10/23	3	222.33	2	223.75	220.00	1	6,546	0.02%
2018/10/22	24	228.23	16	225.78	224.50	8	6,494	0.12%
2018/10/19	10	210.50	12	226.50	233.00	-2	6,403	-0.03%
2018/10/18	11	220.64	11	237.50	222.00	0	6,255	0.00%
2018/10/17	25	236.90	24	237.27	234.50	1	6,209	0.02%
2018/10/16	12	237.46	12	239.92	231.50	0	6,267	0.00%
2018/10/15	15	233.67	16	236.31	239.00	-1	6,285	-0.02%
2018/10/12	12	233.71	12	237.00	232.00	0	6,295	0.00%
2018/10/09	10	255.00	10	250.00	255.00	0	6,277	0.00%
2018/10/08	10	261.00	11	254.50	253.50	-1	6,215	-0.02%
2018/10/05	1	266.50	1	280.00	263.00	0	6,247	0.00%
2018/10/04	10	281.00	10	285.00	287.50	0	6,207	0.00%
2018/10/03	11	286.36	10	315.00	285.50	1	6,163	0.02%
2018/10/01	1	319.50	1	319.00	322.00	0	6,130	0.00%
2018/09/28	12	320.38	11	325.55	317.00	1	6,263	0.02%
2018/09/27	31	321.89	31	324.35	319.00	0	6,297	0.00%
2018/09/26	10	318.05	12	317.67	323.00	-2	6,242	-0.03%
2018/09/25	11	306.91	10	313.00	312.00	1	6,229	0.02%
2018/09/21	6	293.00	5	295.60	300.00	1	6,230	0.02%
2018/09/20	21	303.02	21	306.00	306.50	0	6,185	0.00%
2018/09/19	10	316.50	10	311.00	306.50	0	6,282	0.00%
2018/09/18	10	325.75	10	314.00	313.00	0	6,336	0.00%
2018/09/17	10	327.50	10	331.00	335.50	0	6,335	0.00%
2018/09/14	10	343.00	10	337.50	338.00	0	6,328	0.00%
2018/09/13	10	352.50	10	331.00	329.50	0	6,324	0.00%
2018/09/12	10	343.15	10	346.00	346.50	0	6,318	0.00%
2018/09/11	10	340.00	10	352.00	357.00	0	6,439	0.00%
2018/09/10	10	358.00	12	345.00	336.00	-2	6,425	-0.03%
2018/09/07	11	374.18	10	377.00	369.00	1	6,475	0.02%
2018/09/06	13	363.85	12	379.00	384.00	1	6,530	0.02%
2018/09/05	10	375.30	10	380.70	374.00	0	6,611	0.00%
2018/09/04	16	380.50	15	370.00	383.50	1	6,736	0.01%
2018/09/03	12	373.50	12	390.46	366.00	0	6,890	0.00%
2018/08/31	17	400.00	17	393.38	398.50	0	6,913	0.00%
2018/08/30	10	401.60	10	415.00	400.00	0	6,931	0.00%
2018/08/29	10	408.00	10	408.00	410.50	0	7,033	0.00%
2018/08/28	10	412.00	11	413.95	412.50	-1	7,129	-0.01%
2018/08/27	17	396.85	18	404.03	405.00	-1	7,237	-0.01%
2018/08/24	10	387.50	10	384.00	393.00	0	7,304	0.00%
2018/08/23	10	389.50	10	391.50	388.00	0	7,422	0.00%
2018/08/22	11	387.95	10	386.00	387.00	1	7,499	0.01%
2018/08/21	11	374.64	12	386.08	395.00	-1	7,592	-0.01%
2018/08/20	6	375.67	3	376.00	376.00	3	7,701	0.04%
2018/08/17	10	392.50	10	387.00	381.50	0	7,808	0.00%
2018/08/16	12	375.50	12	380.75	384.00	0	8,003	0.00%
2018/08/15	11	362.86	13	374.62	379.00	-2	8,127	-0.02%
2018/08/14	17	365.03	17	378.65	375.00	0	8,380	0.00%
2018/08/13	15	372.43	13	390.96	371.50	2	8,466	0.02%
2018/08/10	10	409.00	10	406.00	403.50	0	8,407	0.00%
2018/08/09	1	416.00	2	410.00	412.00	-1	8,436	-0.01%
2018/08/08	13	435.00	12	425.46	414.50	1	8,373	0.01%
2018/08/07	5	428.00	5	434.00	440.00	0	8,350	0.00%
2018/08/06	19	429.84	19	426.39	426.50	0	8,471	0.00%
2018/08/01	0	0.00	1	472.00	471.50	-1	8,453	-0.01%
2018/07/31	10	473.45	10	482.00	483.50	0	8,453	0.00%
2018/07/27	10	486.00	10	479.50	488.00	0	8,694	0.00%
2018/07/26	10	478.00	10	489.60	475.50	0	8,716	0.00%
2018/07/25	10	482.60	10	481.50	481.00	0	8,765	0.00%
2018/07/24	16	467.84	15	473.33	482.50	1	8,867	0.01%
2018/07/23	8	466.00	8	471.06	472.50	0	8,844	0.00%
2018/07/20	10	499.00	10	495.00	498.00	0	8,845	0.00%
2018/07/19	10	490.50	10	482.00	486.00	0	8,780	0.00%
2018/07/18	10	485.00	10	494.00	480.00	0	8,807	0.00%
2018/07/17	5	500.00	5	486.50	491.50	0	8,803	0.00%
2018/07/16	10	511.00	10	522.00	496.00	0	8,821	0.00%
2018/07/13	2	514.00	3	513.00	515.00	-1	8,829	-0.01%
2018/07/12	10	476.50	10	487.50	493.00	0	8,948	0.00%
2018/07/11	5	470.00	6	482.58	468.00	-1	9,132	-0.01%
2018/07/10	5	475.00	5	477.40	483.00	0	9,265	0.00%
2018/07/05	10	428.00	11	470.00	427.50	-1	9,529	-0.01%
2018/07/04	11	473.64	10	461.00	474.50	1	9,617	0.01%
2018/07/03	10	458.00	10	472.25	459.00	0	9,590	0.00%
2018/06/29	10	478.00	10	462.00	478.50	0	9,542	0.00%
2018/06/28	12	463.00	12	474.17	453.50	0	9,468	0.00%
2018/06/27	3	492.00	0	0.00	464.50	3	9,363	0.03%
2018/06/26	11	478.86	11	472.05	487.00	0	9,445	0.00%
2018/06/25	4	489.50	4	480.50	480.50	0	9,483	0.00%
2018/06/21	11	525.91	11	534.00	518.00	0	9,698	0.00%
2018/06/20	8	529.13	8	529.88	531.00	0	9,699	0.00%
2018/06/19	11	531.27	10	551.00	530.00	1	9,747	0.01%
2018/06/15	10	560.00	10	537.50	555.00	0	9,803	0.00%
2018/06/14	12	526.17	12	540.83	530.00	0	9,680	0.00%
2018/06/13	10	543.00	10	526.60	554.00	0	9,603	0.00%
2018/06/12	5	504.00	5	500.00	512.00	0	9,598	0.00%
2018/06/11	5	491.50	5	490.00	488.00	0	9,538	0.00%
2018/06/08	24	472.08	24	466.65	458.50	0	9,340	0.00%
2018/06/07	1	470.50	3	474.33	469.00	-2	9,285	-0.02%
2018/06/06	2	478.50	5	480.40	470.50	-3	9,237	-0.03%
2018/06/05	11	466.32	6	474.08	477.50	5	9,155	0.05%
2018/06/04	1	477.00	1	480.50	458.00	0	9,031	0.00%
2018/06/01	7	456.00	7	462.00	468.00	0	8,903	0.00%
2018/05/31	0	0.00	1	468.00	448.00	-1	8,808	-0.01%
2018/05/30	1	441.00	1	441.50	458.00	0	8,669	0.00%
2018/05/29	1	457.00	3	459.00	436.00	-2	8,553	-0.02%
2018/05/28	0	0.00	1	455.00	452.00	-1	8,438	-0.01%
2018/05/25	3	458.33	3	463.17	455.00	0	8,313	0.00%
2018/05/24	4	455.00	5	431.50	462.00	-1	8,131	-0.01%
2018/05/23	5	430.20	5	435.70	430.50	0	7,872	0.00%
2018/05/22	10	417.20	12	423.21	426.00	-2	7,649	-0.03%
2018/05/21	26	373.94	25	372.14	396.00	1	7,341	0.01%
2018/05/18	5	365.00	5	367.50	360.00	0	7,160	0.00%
2018/05/17	11	371.68	10	375.25	366.00	1	7,199	0.01%
2018/05/16	16	373.19	16	370.13	369.50	0	7,201	0.00%
2018/05/15	7	381.00	8	373.13	372.00	-1	7,211	-0.01%
2018/05/14	7	372.93	5	381.00	381.00	2	7,210	0.03%
2018/05/11	1	388.00	1	380.00	371.00	0	7,062	0.00%
2018/05/09	1	377.00	0	0.00	373.00	1	7,094	0.01%
2018/05/07	1	380.00	0	0.00	371.00	1	6,920	0.01%
2018/05/04	1	355.00	2	357.75	362.00	-1	6,744	-0.01%
2018/05/03	1	343.00	1	335.00	332.50	0	6,614	0.00%
2018/04/30	2	331.50	3	327.00	352.00	-1	6,551	-0.02%
2018/04/27	8	329.19	7	330.00	330.00	1	6,451	0.02%
2018/04/26	4	355.25	9	334.11	323.50	-5	6,430	-0.08%
2018/04/23	1	376.00	0	0.00	351.00	1	6,216	0.02%
2018/04/18	6	388.75	1	376.50	384.50	5	6,269	0.08%
2018/04/17	12	416.92	19	408.84	388.00	-7	6,043	-0.12%
2018/04/16	14	381.11	16	391.41	407.00	-2	5,798	-0.03%
2018/04/13	13	358.23	11	364.00	370.00	2	5,742	0.03%
2018/04/12	1	348.00	5	348.30	350.00	-4	5,665	-0.07%
2018/04/11	8	344.44	11	347.50	340.50	-3	5,593	-0.05%
2018/04/10	47	327.90	48	325.05	339.50	-1	5,379	-0.02%
2018/04/09	13	312.00	0	0.00	309.00	13	5,261	0.25%
2018/04/03	22	295.84	22	305.98	309.00	0	5,425	0.00%
2018/04/02	6	302.17	6	306.17	300.50	0	5,461	0.00%
2018/03/31	10	311.00	13	310.46	308.50	-3	5,527	-0.05%
2018/03/30	19	304.87	17	304.91	308.00	2	5,568	0.04%
2018/03/29	11	312.91	24	310.71	303.50	-13	5,660	-0.23%
2018/03/28	16	305.44	16	303.91	307.00	0	5,612	0.00%
2018/03/27	14	304.68	20	300.45	300.50	-6	5,526	-0.11%
2018/03/26	11	292.50	12	304.29	301.00	-1	5,436	-0.02%
2018/03/23	12	271.08	17	276.65	285.00	-5	5,268	-0.09%
2018/03/22	8	283.56	7	282.57	280.00	1	5,330	0.02%
2018/03/21	5	262.00	2	265.75	274.00	3	5,272	0.06%
2018/03/20	1	248.00	5	258.50	249.50	-4	5,218	-0.08%
2018/03/19	3	258.83	2	259.75	257.50	1	5,274	0.02%
2018/03/16	1	268.00	0	0.00	260.50	1	5,304	0.02%
2018/03/15	1	246.50	3	258.33	260.50	-2	5,203	-0.04%
2018/03/13	1	236.00	1	237.50	236.00	0	5,386	0.00%
2018/03/12	10	232.60	10	229.50	229.50	0	5,504	0.00%
2018/03/09	11	232.27	11	235.77	230.00	0	5,698	0.00%
2018/03/07	1	223.00	0	0.00	223.00	1	5,948	0.02%
2018/03/05	6	242.25	6	232.50	231.00	0	6,269	0.00%
2018/03/01	1	241.50	5	242.00	243.50	-4	6,400	-0.06%
2018/02/27	15	248.77	10	249.35	244.00	5	6,529	0.08%
2018/02/26	18	241.36	18	241.78	239.00	0	6,533	0.00%
2018/02/23	3	245.00	4	242.50	242.00	-1	6,767	-0.01%
2018/02/21	8	234.50	8	241.50	238.50	0	7,089	0.00%
2018/02/12	1	228.00	4	228.38	228.00	-3	7,100	-0.04%
2018/02/09	3	231.00	0	0.00	231.00	3	7,217	0.04%
2018/02/07	1	255.50	0	0.00	250.50	1	7,239	0.01%
2018/02/05	2	274.00	2	275.00	275.00	0	7,278	0.00%
2018/02/02	2	290.50	12	290.96	284.50	-10	7,362	-0.14%
2018/02/01	22	294.57	19	295.50	290.00	3	7,417	0.04%
2018/01/31	2	277.50	2	277.50	279.50	0	7,463	0.00%
2018/01/25	10	285.50	3	279.50	277.00	7	7,813	0.09%
2018/01/19	1	288.50	1	280.50	282.00	0	8,376	0.00%
2018/01/18	4	291.63	4	290.63	286.00	0	8,522	0.00%
2018/01/17	20	289.25	12	288.21	287.00	8	8,647	0.09%
2018/01/16	1	285.50	1	291.50	292.00	0	8,791	0.00%
2018/01/15	27	295.09	15	295.67	284.00	12	8,859	0.14%
2018/01/12	17	298.65	17	292.26	294.00	0	8,879	0.00%
2018/01/11	10	279.00	10	281.00	281.00	0	8,829	0.00%
2018/01/10	1	282.50	2	282.00	280.00	-1	9,134	-0.01%
2018/01/09	23	288.59	27	289.41	284.00	-4	9,232	-0.04%
2018/01/08	21	282.02	21	268.12	285.00	0	9,126	0.00%
2018/01/05	10	275.00	10	277.00	274.50	0	9,065	0.00%
2018/01/04	20	278.75	20	276.25	280.50	0	9,107	0.00%
2018/01/03	1	282.50	1	278.50	275.50	0	9,168	0.00%
2018/01/02	33	264.26	28	267.63	280.00	5	9,165	0.05%