兆利 (3548)-康和-南崁券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	221.50	5	218.30	218.00	-2	9,458	-0.02%
2024/04/26	5	217.80	5	216.90	214.50	0	9,576	0.00%
2024/04/25	3	214.33	2	214.75	215.00	1	9,653	0.01%
2024/04/24	8	227.94	8	228.63	228.50	0	9,676	0.00%
2024/04/23	3	227.50	5	221.00	219.50	-2	9,710	-0.02%
2024/04/22	3.1	220.28	1	219.50	218.50	2.1	9,816	0.02%
2024/04/19	6.1	246.55	5	235.20	234.50	1.1	9,831	0.01%
2024/04/18	4	245.63	4	250.75	250.00	0	9,956	0.00%
2024/04/17	3	243.00	3	246.00	246.00	0	10,145	0.00%
2024/04/16	4	252.50	3	239.00	239.00	1	10,290	0.01%
2024/04/15	0.1	262.00	0	261.50	258.00	0	10,401	0.00%
2024/04/12	3	274.33	4.1	275.96	276.00	-1.1	10,439	-0.01%
2024/04/11	8.1	271.92	6	271.00	270.50	2.1	10,477	0.02%
2024/04/10	3	273.50	7	274.29	274.00	-4	10,525	-0.04%
2024/04/09	6	273.42	2	266.75	269.00	4	10,509	0.04%
2024/04/08	26	285.63	26	277.56	277.50	0	10,490	0.00%
2024/04/03	1	261.00	2	274.50	277.00	-1	10,490	-0.01%
2024/04/02	8	273.69	4	262.75	263.00	4	10,497	0.04%
2024/04/01	8	291.00	8	290.50	287.00	0	10,496	0.00%
2024/03/29	9	265.44	10	283.90	286.50	-1	10,351	-0.01%
2024/03/28	3	255.50	9	260.50	260.50	-6	10,196	-0.06%
2024/03/27	6	256.25	4.5	252.00	252.00	1.5	10,139	0.01%
2024/03/26	3.3	255.77	0	244.50	251.00	3.3	10,149	0.03%
2024/03/25	1.2	256.75	0	0.00	254.50	1.2	10,310	0.01%
2024/03/22	2	271.75	9	266.00	262.00	-7	10,396	-0.07%
2024/03/21	0	0.00	1	273.50	272.50	-1	10,421	-0.01%
2024/03/20	3	276.83	0	0.00	272.00	3	10,374	0.03%
2024/03/19	5	290.60	4	282.00	282.00	1	10,312	0.01%
2024/03/18	9	285.06	4	286.00	287.00	5	10,252	0.05%
2024/03/15	15	280.00	16	285.72	282.50	-1	10,155	-0.01%
2024/03/14	4	294.00	4	271.00	271.00	0	9,968	0.00%
2024/03/13	5.5	292.59	12	286.92	287.50	-6.5	9,824	-0.07%
2024/03/12	15	290.87	18	287.14	288.00	-3	9,656	-0.03%
2024/03/11	8	279.32	1	286.00	286.00	7	9,464	0.07%
2024/03/08	4	293.13	0	0.00	260.00	4	9,262	0.04%
2024/03/07	3.5	278.79	14	286.86	287.50	-10.5	8,784	-0.12%
2024/03/06	1	264.50	0	0.00	261.50	1	8,526	0.01%
2024/03/05	2	262.50	2	261.00	261.00	0	8,602	0.00%
2024/03/04	4	270.50	3	257.50	257.50	1	8,689	0.01%
2024/03/01	2	257.00	4	262.50	262.50	-2	8,655	-0.02%
2024/02/29	4	243.50	4	249.38	250.00	0	8,589	0.00%
2024/02/27	3	242.50	5	239.50	239.50	-2	8,729	-0.02%
2024/02/26	4	239.13	3	235.00	235.00	1	8,811	0.01%
2024/02/23	0	0.00	2	239.00	236.00	-2	8,915	-0.02%
2024/02/22	6	253.17	3	241.50	240.50	3	9,081	0.03%
2024/02/21	5	240.90	5	249.00	252.50	0	9,136	0.00%
2024/02/20	5	239.60	4	236.75	236.50	1	9,228	0.01%
2024/02/19	4	249.63	0	0.00	235.00	4	9,327	0.04%
2024/02/16	2	261.50	2	255.50	257.00	0	9,405	0.00%
2024/02/15	6	275.50	4	266.75	265.50	2	9,548	0.02%
2024/02/05	7	252.14	10	259.10	266.50	-3	9,398	-0.03%
2024/02/02	10	243.30	12	243.50	242.50	-2	9,360	-0.02%
2024/02/01	14	235.89	8	235.06	231.00	6	9,311	0.06%
2024/01/31	6	223.58	8	232.75	233.50	-2	9,176	-0.02%
2024/01/30	3	213.33	3	215.00	217.00	0	9,213	0.00%
2024/01/29	2	201.50	2	208.25	207.50	0	9,204	0.00%
2024/01/25	8	215.25	9	213.22	211.50	-1	9,458	-0.01%
2024/01/24	4	202.25	4	208.25	208.00	0	9,435	0.00%
2024/01/23	6	197.42	3	195.50	195.50	3	9,555	0.03%
2024/01/22	3	193.17	2	192.75	195.00	1	9,543	0.01%
2024/01/19	3	215.50	3	202.00	202.00	0	9,453	0.00%
2024/01/18	0	210.00	0	0.00	211.00	0	9,369	0.00%
2024/01/16	4	216.25	4	219.25	219.00	0	9,396	0.00%
2024/01/15	2	221.00	2	213.50	213.00	0	9,350	0.00%
2024/01/12	4	214.25	4	217.50	217.00	0	9,344	0.00%
2024/01/11	5	203.00	5	211.70	212.50	0	9,293	0.00%
2024/01/10	6	194.75	7	198.71	198.50	-1	9,377	-0.01%
2024/01/09	2	184.00	1	186.98	185.00	1	9,299	0.01%
2024/01/08	6	196.25	6	191.00	191.00	0	9,216	0.00%
2024/01/04	0	193.00	0	0.00	189.50	0	9,224	0.00%
2024/01/03	8	190.31	9	188.28	187.50	-1	9,197	-0.01%
2024/01/02	0	185.50	0	185.50	190.00	0	9,164	0.00%
2023/12/29	2	189.25	1	189.00	189.50	1	9,163	0.01%
2023/12/27	5	210.80	5	207.60	206.50	0	9,110	0.00%
2023/12/25	1	195.00	1	195.50	195.50	0	9,222	0.00%
2023/12/22	4	204.75	5	206.30	202.00	-1	9,306	-0.01%
2023/12/21	5	211.40	4	210.00	203.00	1	9,416	0.01%
2023/12/20	8	214.31	8	214.00	211.50	0	9,545	0.00%
2023/12/19	2	199.00	2	215.00	215.00	0	9,471	0.00%
2023/12/18	5	199.50	5	200.50	195.50	0	9,334	0.00%
2023/12/15	0	0.00	1	199.00	193.00	-1	9,260	-0.01%
2023/12/14	1	196.00	0	0.00	199.00	1	9,266	0.01%
2023/12/13	1	199.50	1	199.50	199.50	0	9,259	0.00%
2023/12/12	1	226.00	0	0.00	221.50	1	9,198	0.01%
2023/12/11	0	0.00	1	223.00	222.00	-1	9,222	-0.01%
2023/12/04	1	237.00	0	0.00	231.00	1	9,559	0.01%
2023/11/30	2	243.75	1	242.00	241.50	1	9,936	0.01%
2023/11/28	0	0.00	22	231.45	245.00	-22	9,920	-0.22%
2023/11/27	14	226.82	1	227.00	223.00	13	9,783	0.13%
2023/11/24	16	228.75	9	225.67	225.00	7	9,696	0.07%
2023/11/22	1	212.50	1	215.50	214.00	0	9,454	0.00%
2023/11/21	3	218.67	1	218.00	211.50	2	9,348	0.02%
2023/11/20	2	208.00	3	211.17	218.50	-1	9,140	-0.01%
2023/11/17	8	198.19	7	195.71	199.00	1	8,938	0.01%
2023/11/16	9	193.78	9	195.44	198.00	0	8,753	0.00%
2023/11/15	4	194.25	4	194.00	189.00	0	8,541	0.00%
2023/11/14	4	186.63	6	189.75	194.50	-2	8,432	-0.02%
2023/11/13	8	181.69	9	182.50	183.00	-1	8,315	-0.01%
2023/11/10	19	182.92	20	181.55	179.00	-1	8,248	-0.01%
2023/11/09	11	180.18	8	180.31	177.50	3	7,945	0.04%
2023/11/08	8	174.69	7	175.57	177.50	1	7,710	0.01%
2023/11/07	7	175.57	8	177.38	180.00	-1	7,528	-0.01%
2023/11/06	5	171.50	7	168.71	173.50	-2	7,234	-0.03%
2023/11/02	9	155.94	7	155.50	160.50	2	7,001	0.03%
2023/11/01	2	141.75	2	147.25	151.00	0	6,700	0.00%
2023/10/31	6	150.42	7	148.86	148.50	-1	6,464	-0.02%
2023/10/27	0	0.00	1	145.00	139.50	-1	6,176	-0.02%
2023/10/25	2	151.75	1	152.00	151.50	1	6,047	0.02%
2023/10/24	2	150.50	2	149.75	152.00	0	5,977	0.00%
2023/10/20	1	142.99	0	0.00	141.50	1	5,737	0.02%
2023/10/19	1	143.00	1	144.50	142.00	0	5,671	0.00%
2023/10/18	0	0.00	0	151.00	147.50	0	5,533	0.00%
2023/10/17	0	0.00	0	152.50	152.50	0	5,209	0.00%
2023/10/16	0	0.00	1	140.00	139.00	-1	5,086	-0.02%
2023/10/13	2	133.50	1	133.00	136.00	1	5,005	0.02%
2023/10/11	0	135.50	0	0.00	133.00	0	4,802	0.00%
2023/10/05	1	142.50	2	143.50	140.00	-1	4,625	-0.02%
2023/10/04	1	143.50	0	0.00	144.00	1	4,496	0.02%
2023/10/03	4	147.50	4	146.25	148.00	0	4,396	0.00%
2023/09/28	1	129.50	1	130.00	133.00	0	4,027	0.00%
2023/09/27	4	131.00	4	131.25	137.50	0	3,837	0.00%
2023/09/26	5	130.90	5	130.00	127.50	0	3,661	0.00%
2023/09/25	6	137.75	6	136.58	137.00	0	3,471	0.00%
2023/09/22	7	124.07	7	125.79	133.50	0	3,238	0.00%
2023/09/18	0	0.00	0	142.30	138.00	0	2,952	0.00%
2023/09/14	0	0.00	0	132.50	138.00	0	2,905	0.00%
2023/09/13	1	124.00	2	129.75	131.50	-1	2,872	-0.03%
2023/09/11	0	115.50	0	0.00	121.50	0	2,826	0.00%
2023/09/07	4	124.38	4	123.25	123.50	0	2,797	0.00%
2023/09/06	8	121.75	9	122.28	122.50	-1	2,573	-0.04%
2023/09/04	10	103.80	11	104.77	107.50	-1	2,067	-0.05%
2023/09/01	0	0.00	1	104.00	104.00	-1	1,843	-0.05%
2023/08/31	9	92.22	17.3	93.17	94.80	-8.3	1,661	-0.50%
2023/08/30	9	90.37	15.3	90.53	91.00	-6.3	1,537	-0.41%
2023/08/29	8	88.90	8	88.38	86.00	0	1,463	0.00%
2023/08/28	12.3	92.35	7	97.13	86.20	5.3	1,421	0.37%
2023/08/25	6	88.55	12	89.38	90.20	-6	1,263	-0.47%
2023/08/24	3.1	87.06	3	88.00	87.60	0.1	1,222	0.01%
2023/08/23	6	87.90	6	88.95	87.30	0	1,187	0.00%
2023/08/22	13.2	88.99	6	90.45	87.30	7.2	1,162	0.62%
2023/08/21	7	89.61	8	89.75	90.10	-1	1,120	-0.09%
2023/08/18	16	91.73	16	91.63	90.00	0	1,098	0.00%
2023/08/17	23	88.80	30	89.96	90.00	-7	968	-0.72%
2023/08/16	13	83.31	19.2	84.31	87.30	-6.2	822	-0.75%
2023/08/15	5	78.00	11.2	78.91	79.40	-6.2	733	-0.84%
2023/08/14	21	76.53	15	77.07	77.40	6	732	0.82%
2023/08/11	17	78.34	7.1	78.62	78.20	9.9	742	1.33%
2023/08/10	8	77.24	7	78.49	78.50	1	763	0.13%
2023/08/09	0	0.00	1.5	77.57	78.30	-1.5	831	-0.18%
2023/07/27	0	0.00	4	69.48	70.10	-4	909	-0.44%
2023/07/26	3	69.60	0	0.00	69.60	3	912	0.33%
2023/07/25	0	0.00	1	68.90	68.90	-1	915	-0.11%
2023/07/24	4	70.63	2	70.40	67.80	2	924	0.22%
2023/07/19	0.2	75.11	0	0.00	74.20	0.2	964	0.02%
2023/07/18	2	75.50	0	0.00	75.00	2	989	0.20%
2023/07/17	0.3	75.86	0	0.00	76.20	0.3	989	0.03%
2023/07/14	2.1	76.70	0	0.00	76.50	2.1	990	0.21%
2023/06/27	0.2	74.85	0	0.00	74.90	0.2	937	0.02%
2023/06/21	0.1	77.20	0	0.00	77.00	0.1	934	0.01%
2023/06/20	0.1	77.50	0	0.00	77.50	0.1	929	0.01%
2023/06/14	2	78.50	2	78.30	78.90	0	850	0.00%
2023/06/08	1	74.40	1	75.60	73.50	0	788	0.00%
2023/06/07	0	71.60	0	0.00	71.80	0	769	0.00%
2023/06/06	0.2	72.02	0	0.00	71.60	0.2	769	0.03%
2023/06/02	0.1	73.10	0	0.00	72.20	0.1	771	0.01%
2023/06/01	0.1	73.50	0	0.00	73.50	0.1	771	0.01%
2023/05/31	0	73.30	0	0.00	73.20	0	775	0.00%
2023/05/29	0.1	72.30	0	0.00	72.80	0.1	789	0.01%
2023/05/22	0.1	72.50	0	0.00	72.70	0.1	826	0.01%
2023/05/18	0.1	73.10	0	0.00	73.00	0.1	813	0.01%
2023/05/16	0.2	73.50	0	0.00	72.90	0.2	778	0.02%
2023/05/15	1.1	73.90	0	0.00	73.50	1.1	741	0.15%
2023/05/12	9	75.04	12	74.90	76.70	-3	657	-0.46%
2023/05/11	1	70.60	0.2	72.70	69.80	0.8	592	0.14%
2023/05/10	0	0.00	1	72.90	71.50	-1	578	-0.17%
2023/05/09	0	69.90	0	0.00	70.80	0	598	0.00%
2023/05/04	0.1	69.00	0	0.00	68.70	0.1	606	0.02%
2023/05/03	0	69.00	0	0.00	68.90	0	612	0.01%
2023/05/02	1	69.60	0	0.00	69.20	1	612	0.16%
2023/04/28	0	71.20	0	0.00	70.90	0	602	0.00%
2023/04/27	1	71.90	1.2	71.64	71.90	-0.2	595	-0.04%
2023/04/26	0	0.00	0	70.30	69.70	0	580	-0.01%
2023/04/25	0.2	68.92	0	0.00	69.40	0.2	572	0.03%
2023/04/20	0.1	69.00	0	0.00	69.40	0.1	471	0.02%
2023/04/19	0.1	68.80	0	0.00	69.00	0.1	466	0.02%
2023/04/18	0.5	68.78	0	0.00	68.60	0.5	462	0.11%
2023/04/12	0	0.00	0	68.60	68.40	0	458	-0.01%
2023/03/31	0.2	66.81	0	0.00	67.10	0.2	452	0.05%
2023/03/17	0.1	64.10	0	0.00	64.10	0.1	436	0.02%
2023/03/16	0.2	63.71	0	0.00	63.20	0.2	437	0.04%
2023/03/15	0	65.39	0	0.00	65.00	0	436	0.01%
2023/03/10	0	0.00	0.1	67.60	65.80	-0.1	431	-0.02%
2023/03/08	1	67.30	0	0.00	67.90	1	424	0.24%
2023/03/03	0	0.00	5	69.50	69.40	-5	404	-1.24%
2023/02/20	5	70.20	1	71.40	69.70	4	343	1.17%
2023/02/17	1	67.80	0	0.00	67.80	1	307	0.33%
2023/02/01	0	0.00	1	64.90	64.50	-1	176	-0.57%
2023/01/31	0	0.00	1	62.70	62.60	-1	167	-0.60%
2023/01/17	0	0.00	3	60.90	61.00	-3	167	-1.79%
2023/01/16	1	60.00	0	0.00	60.00	1	165	0.60%
2023/01/13	2	60.10	0	0.00	60.00	2	165	1.21%
2023/01/10	0	0.00	3	61.30	61.50	-3	162	-1.84%
2023/01/09	0	0.00	2	61.75	61.70	-2	163	-1.22%
2022/12/12	1	58.90	0	0.00	59.00	1	161	0.62%
2022/12/09	1	59.70	0	0.00	59.10	1	162	0.62%
2022/12/08	2	59.75	0	0.00	59.90	2	161	1.24%
2022/12/07	1	60.30	0	0.00	60.70	1	161	0.62%
2022/11/29	0.1	61.00	0	0.00	60.60	0.1	160	0.06%
2022/11/23	0	0.00	3	61.60	61.00	-3	165	-1.81%
2022/11/15	3	59.97	0	59.60	60.00	3	171	1.74%
2022/11/14	0	58.10	0	0.00	59.40	0	170	0.00%
2022/11/10	0.1	58.60	0	0.00	57.80	0.1	169	0.06%
2022/11/09	0.2	58.75	0	0.00	58.70	0.2	170	0.12%
2022/09/26	1	60.60	0	0.00	60.60	1	209	0.48%
2022/09/21	0.1	65.08	0	0.00	64.50	0.1	220	0.05%
2022/09/19	0.1	66.20	0	0.00	66.20	0.1	216	0.05%
2022/09/08	0.1	65.30	0	0.00	65.10	0.1	222	0.05%
2022/09/07	0.1	65.00	0	0.00	64.70	0.1	223	0.04%
2022/08/29	0.1	66.85	0	0.00	66.70	0.1	225	0.04%
2022/08/26	0	0.00	2	67.70	67.10	-2	222	-0.90%
2022/08/25	0	0.00	0.1	67.30	67.10	-0.1	221	-0.05%
2022/08/24	0	0.00	0.1	66.00	65.80	-0.1	215	-0.05%
2022/07/15	0	0.00	0	60.70	55.80	0	247	0.00%
2022/07/06	1	55.60	0	0.00	56.00	1	279	0.36%
2022/06/28	0.1	63.80	0	0.00	63.50	0.1	312	0.03%
2022/06/20	0.2	62.70	0	0.00	62.50	0.2	368	0.05%
2022/06/08	1	68.40	0	0.00	68.10	1	412	0.24%
2022/06/07	0	0.00	1	69.70	68.90	-1	419	-0.24%
2022/05/13	0.2	62.96	0	0.00	62.80	0.2	933	0.02%
2022/05/12	0	63.00	0	0.00	62.30	0	958	0.00%
2022/05/11	0.1	62.00	0	0.00	63.10	0.1	985	0.01%
2022/05/06	0.1	63.00	0	0.00	63.70	0.1	1,256	0.01%
2022/05/03	0.1	63.34	0	0.00	63.40	0.1	1,327	0.01%
2022/04/28	0.1	62.59	0	0.00	62.70	0.1	1,454	0.01%
2022/04/27	0	60.00	0	0.00	61.50	0	1,579	0.00%
2022/04/22	0.2	63.54	0	0.00	62.50	0.2	1,641	0.01%
2022/04/15	0.1	65.80	0	0.00	65.40	0.1	1,673	0.01%
2022/04/07	0.1	70.60	0	0.00	70.00	0.1	1,649	0.01%
2022/03/30	0	0.00	0.2	75.80	75.70	-0.2	1,625	-0.01%
2022/03/10	0	0.00	1	73.70	71.80	-1	1,573	-0.06%
2022/03/08	0.1	70.60	0	0.00	70.00	0.1	1,556	0.00%
2022/03/07	1.1	74.23	0	0.00	73.20	1.1	1,543	0.07%
2022/03/03	0	0.00	0.1	77.80	77.80	-0.1	1,421	-0.01%
2022/02/24	0.1	71.00	0	0.00	70.20	0.1	1,338	0.01%
2022/02/17	0	0.00	10	77.40	76.70	-10	1,211	-0.83%
2022/02/16	11	75.27	2	77.10	78.30	9	1,182	0.76%
2022/02/15	5	73.52	0	0.00	72.50	5	1,109	0.45%
2022/02/08	0	0.00	1.2	72.55	75.90	-1.2	856	-0.14%
2022/01/26	0.1	63.50	0	0.00	63.40	0.1	714	0.01%
2022/01/25	0	0.00	1	68.60	65.90	-1	695	-0.14%
2022/01/24	1.1	70.68	1	69.10	69.00	0.1	666	0.01%
2022/01/20	0	0.00	5	74.50	75.00	-5	533	-0.94%
2022/01/19	2	72.20	0.3	69.00	72.80	1.7	405	0.42%
2022/01/18	0	0.00	15	69.20	67.20	-15	357	-4.19%
2022/01/12	0	63.10	0	0.00	64.00	0	322	0.00%
2022/01/11	0	0.00	0.1	65.06	64.00	-0.1	324	-0.03%
2022/01/10	0.2	67.40	0	0.00	65.90	0.2	326	0.06%
2022/01/07	0	64.00	0	0.00	67.00	0	314	0.00%
2022/01/05	0	0.00	16	65.96	64.80	-16	304	-5.25%
2022/01/04	0.1	63.60	0	0.00	63.60	0.1	302	0.05%
2021/12/30	0.1	62.50	0	0.00	62.90	0.1	302	0.02%
2021/12/15	0	0.00	1	62.80	62.80	-1	283	-0.35%
2021/12/08	15	64.00	0.2	63.68	62.00	14.8	271	5.46%
2021/12/07	0	0.00	0.1	62.00	62.10	-0.1	258	-0.04%
2021/12/06	0	0.00	1.1	62.02	62.00	-1.1	254	-0.43%
2021/11/26	0.1	58.00	0	0.00	58.50	0.1	240	0.04%
2021/11/24	1.1	58.63	0	0.00	58.70	1.1	238	0.46%
2021/11/23	1	58.10	0	0.00	58.00	1	238	0.42%
2021/11/19	0.2	58.50	0	0.00	58.50	0.2	237	0.08%
2021/11/18	1	60.60	1.9	59.56	60.00	-0.9	233	-0.39%
2021/11/17	0.1	53.60	0	0.00	58.40	0.1	203	0.07%
2021/11/15	0	0.00	5	53.10	53.20	-5	205	-2.44%
2021/10/20	0.1	50.90	0	0.00	50.90	0.1	244	0.04%
2021/10/15	0.1	53.50	0	0.00	53.00	0.1	241	0.04%
2021/10/14	0.1	53.60	0	0.00	53.70	0.1	243	0.02%
2021/10/12	0.1	55.00	0	0.00	54.30	0.1	256	0.04%
2021/10/06	0.1	58.50	0	0.00	57.40	0.1	254	0.04%
2021/10/04	0.1	59.00	0	0.00	58.20	0.1	258	0.04%
2021/10/01	0.2	61.00	0	0.00	60.70	0.2	267	0.07%
2021/08/20	1	59.30	0	0.00	58.30	1	444	0.23%
2021/08/19	2	60.35	0	0.00	60.40	2	445	0.45%
2021/08/16	2	62.10	0	0.00	61.20	2	451	0.44%
2021/08/13	5	63.06	0	0.00	63.10	5	450	1.11%
2021/08/12	1	64.70	0	0.00	64.80	1	451	0.22%
2021/08/09	1	64.60	0	0.00	64.50	1	470	0.21%
2021/08/06	1	66.60	0	0.00	66.30	1	466	0.21%
2021/08/05	5	67.84	0	0.00	67.50	5	472	1.06%
2021/08/03	1	68.60	0	0.00	68.80	1	508	0.20%
2021/08/02	1	68.50	0	0.00	68.60	1	510	0.20%
2021/07/30	6	69.70	0	0.00	69.20	6	509	1.18%
2021/07/28	3	67.83	3	70.00	69.70	0	513	0.00%
2021/07/19	0	0.00	1	78.50	77.10	-1	536	-0.19%
2021/07/06	1	77.00	0	0.00	76.70	1	603	0.17%
2021/06/02	0	0.00	5	75.00	75.00	-5	1,136	-0.44%
2021/05/26	0	0.00	5	69.50	72.00	-5	1,147	-0.44%
2021/05/18	0	0.00	1	66.00	66.80	-1	1,228	-0.08%
2021/05/14	1	68.20	0	0.00	66.60	1	1,218	0.08%
2021/05/13	0	0.00	1	65.70	66.80	-1	1,216	-0.08%
2021/05/12	10	63.99	0	0.00	63.10	10	1,209	0.83%
2021/05/11	2	69.85	0	0.00	69.90	2	1,183	0.17%
2021/04/22	1	81.50	0	0.00	80.00	1	1,192	0.08%
2021/04/12	0	0.00	2	85.10	85.20	-2	1,371	-0.15%
2021/04/08	0	0.00	2	88.10	90.70	-2	1,305	-0.15%
2021/04/07	2	86.70	5	87.70	87.40	-3	1,251	-0.24%
2021/04/06	3	86.47	0	0.00	86.50	3	1,228	0.24%
2021/04/01	2	86.90	2	86.65	87.30	0	1,202	0.00%
2021/03/31	6	84.57	0	0.00	86.60	6	1,067	0.56%
2021/03/11	0	0.00	1	79.40	79.90	-1	841	-0.12%
2021/02/26	0	0.00	1	76.10	75.90	-1	768	-0.13%
2021/01/26	4	72.00	0	0.00	71.90	4	709	0.56%
2021/01/15	1	76.00	1	78.00	76.20	0	673	0.00%
2021/01/12	0	0.00	7	78.66	76.10	-7	650	-1.08%
2021/01/08	5	77.20	0	0.00	79.90	5	624	0.80%
2021/01/07	0	0.00	4	79.65	79.80	-4	591	-0.68%
2021/01/06	3	78.17	0	0.00	77.80	3	551	0.54%
2020/12/11	0	0.00	1	71.50	72.00	-1	603	-0.17%
2020/12/04	0	0.00	1	69.10	68.90	-1	887	-0.11%
2020/11/24	4	70.20	0	0.00	69.70	4	958	0.42%
2020/11/23	0	0.00	1	70.60	70.10	-1	990	-0.10%
2020/11/12	0	0.00	1	69.60	69.70	-1	1,024	-0.10%
2020/11/11	1	69.70	0	0.00	69.10	1	1,008	0.10%
2020/09/28	0	0.00	1	66.60	67.40	-1	1,226	-0.08%
2020/09/25	1	64.30	0	0.00	65.60	1	1,228	0.08%
2020/09/23	1	69.30	0	0.00	69.80	1	1,200	0.08%
2020/09/21	2	69.60	0	0.00	70.10	2	1,180	0.17%
2020/09/14	0	0.00	23	76.53	75.70	-23	1,034	-2.22%
2020/09/11	5	69.80	5	70.50	71.50	0	866	0.00%
2020/09/10	15	69.03	13	70.32	71.10	2	797	0.25%
2020/09/08	2	68.15	2	67.00	66.30	0	730	0.00%
2020/08/31	0	0.00	3	67.90	68.00	-3	689	-0.44%
2020/08/27	0	0.00	3	67.07	66.90	-3	660	-0.45%
2020/08/20	1	61.90	0	0.00	62.00	1	584	0.17%
2020/07/23	0	0.00	3	64.60	64.60	-3	657	-0.46%
2020/07/17	5	68.00	0	0.00	68.00	5	647	0.77%
2020/07/15	3	70.00	0	0.00	69.60	3	624	0.48%
2020/07/14	1	69.00	1	68.80	68.80	0	538	0.00%
2020/07/07	0	0.00	2	63.30	63.20	-2	470	-0.43%
2020/06/02	0	0.00	2	65.10	65.40	-2	851	-0.23%
2020/05/07	2	67.10	1	68.00	67.10	1	1,173	0.09%
2020/05/04	1	69.90	0	0.00	69.60	1	1,212	0.08%
2020/04/21	2	67.05	0	0.00	65.90	2	1,399	0.14%
2020/04/17	1	69.20	1	71.20	68.90	0	1,460	0.00%
2020/04/16	2	70.00	0	0.00	69.90	2	1,464	0.14%
2020/03/31	2	60.75	0	0.00	60.20	2	1,943	0.10%
2020/03/12	1	70.50	0	0.00	71.40	1	1,885	0.05%
2020/03/11	1	77.10	0	0.00	76.90	1	1,848	0.05%
2020/03/10	2	77.40	0	0.00	79.30	2	1,836	0.11%
2020/03/09	10	79.26	0	0.00	78.60	10	1,808	0.55%
2020/03/05	2	83.70	4	85.83	87.90	-2	1,743	-0.11%
2020/03/04	2	82.70	0	0.00	82.50	2	1,702	0.12%
2020/03/03	0	0.00	3	84.30	83.00	-3	1,706	-0.18%
2020/03/02	2	80.95	0	0.00	81.60	2	1,704	0.12%
2020/02/25	1	81.20	1	83.50	82.80	0	1,678	0.00%
2020/02/18	3	85.93	3	85.57	84.30	0	1,721	0.00%
2020/02/17	0	0.00	1	84.20	84.10	-1	1,730	-0.06%
2020/02/11	0	0.00	1	82.60	84.20	-1	1,930	-0.05%
2020/02/10	1	80.00	0	0.00	81.00	1	1,999	0.05%
2020/02/06	0	0.00	16	82.99	82.90	-16	1,978	-0.81%
2020/02/05	6	79.47	0	0.00	79.30	6	1,952	0.31%
2020/02/03	3	75.43	1	76.10	77.40	2	1,962	0.10%
2020/01/31	4	78.80	2	78.75	80.60	2	1,933	0.10%
2020/01/20	4	90.90	0	0.00	90.90	4	1,878	0.21%
2020/01/16	3	95.23	1	95.40	93.80	2	1,829	0.11%
2020/01/15	0	0.00	3	91.80	91.90	-3	1,783	-0.17%
2020/01/13	0	0.00	1	93.00	92.10	-1	1,738	-0.06%
2020/01/08	3	88.27	0	0.00	88.00	3	1,649	0.18%
2020/01/07	3	91.93	0	0.00	91.00	3	1,618	0.19%
2020/01/02	2	98.35	2	98.65	100.00	0	1,502	0.00%
2019/12/31	7	96.43	5	97.04	95.30	2	1,410	0.14%
2019/12/30	0	0.00	1	91.00	92.40	-1	1,223	-0.08%
2019/12/26	0	0.00	1	83.80	83.20	-1	1,116	-0.09%
2019/12/25	0	0.00	1	83.80	84.10	-1	1,096	-0.09%
2019/12/24	0	0.00	2	83.00	83.10	-2	1,088	-0.18%
2019/12/23	0	0.00	5	84.26	82.80	-5	1,079	-0.46%
2019/12/19	2	80.85	0	0.00	81.00	2	1,032	0.19%
2019/12/18	7	81.30	0	0.00	81.10	7	1,030	0.68%
2019/12/12	0	0.00	3	82.17	82.40	-3	1,027	-0.29%
2019/12/11	0	0.00	15	81.28	82.20	-15	1,021	-1.47%
2019/12/05	4	79.08	0	0.00	78.80	4	1,016	0.39%
2019/12/03	1	78.40	0	0.00	78.90	1	1,036	0.10%
2019/12/02	4	78.43	0	0.00	77.50	4	1,034	0.39%
2019/11/29	9	80.43	0	0.00	80.00	9	1,023	0.88%
2019/11/26	0	0.00	3	81.70	83.90	-3	986	-0.30%
2019/11/25	2	81.25	0	0.00	81.30	2	993	0.20%
2019/11/22	0	0.00	4	82.85	81.30	-4	1,023	-0.39%
2019/11/21	2	81.00	5	81.70	81.70	-3	1,001	-0.30%
2019/11/20	6	80.07	0	0.00	80.40	6	997	0.60%
2019/11/19	0	0.00	10	81.95	81.60	-10	984	-1.02%
2019/11/18	2	81.00	0	0.00	81.40	2	973	0.21%
2019/11/15	3	82.33	0	0.00	81.40	3	967	0.31%
2019/11/14	1	79.70	0	0.00	80.60	1	928	0.11%
2019/11/13	3	80.40	1	81.00	80.90	2	905	0.22%
2019/11/12	5	80.08	1	80.80	80.80	4	868	0.46%
2019/11/11	1	78.00	0	0.00	78.30	1	803	0.12%
2019/11/08	0	0.00	1	74.50	78.30	-1	743	-0.13%
2019/11/07	1	73.90	0	0.00	73.60	1	661	0.15%
2019/11/05	0	0.00	1	74.00	73.60	-1	543	-0.18%
2019/11/01	2	73.00	1	71.90	71.90	1	522	0.19%
2019/10/28	1	69.80	0	0.00	70.00	1	500	0.20%
2019/10/23	1	69.50	0	0.00	71.40	1	543	0.18%
2019/09/19	0	0.00	1	70.20	70.00	-1	637	-0.16%
2019/09/09	1	70.60	0	0.00	70.20	1	632	0.16%
2019/09/03	0	0.00	2	73.20	72.00	-2	595	-0.34%
2019/09/02	2	73.10	0	0.00	73.00	2	589	0.34%
2019/08/12	0	0.00	3	67.80	67.60	-3	442	-0.68%
2019/07/05	0	0.00	3	69.20	69.50	-3	435	-0.69%
2019/06/25	1	66.80	0	0.00	66.30	1	496	0.20%
2019/06/24	1	67.10	0	0.00	67.20	1	525	0.19%
2019/06/20	1	67.00	0	0.00	66.90	1	552	0.18%
2019/05/09	3	70.37	0	0.00	68.80	3	1,279	0.23%
2019/04/16	0	0.00	3	71.50	72.00	-3	1,670	-0.18%
2019/04/11	1	71.70	1	72.10	71.80	0	1,716	0.00%
2019/03/15	1	71.60	0	0.00	72.40	1	1,663	0.06%
2019/03/06	1	75.50	1	77.00	74.10	0	1,542	0.00%
2019/02/26	0	0.00	1	74.30	74.50	-1	1,385	-0.07%
2019/02/25	0	0.00	1	75.70	74.40	-1	1,366	-0.07%
2019/02/21	2	73.15	0	0.00	73.20	2	1,299	0.15%
2019/02/20	0	0.00	0.3	73.80	73.80	-0.3	1,284	-0.02%
2019/02/19	0.3	72.30	11	73.91	72.30	-10.7	1,248	-0.86%
2019/02/18	0	0.00	1	69.50	70.00	-1	1,148	-0.09%
2019/02/15	2	68.15	0	0.00	67.30	2	1,129	0.18%
2019/02/14	11	69.25	0	0.00	69.30	11	1,118	0.98%
2019/01/29	1	66.70	1	66.70	66.00	0	1,015	0.00%
2019/01/28	0	0.00	1	63.50	66.40	-1	966	-0.10%
2019/01/16	1	64.00	0	0.00	64.80	1	796	0.13%
2019/01/15	0	0.00	12	64.76	64.80	-12	775	-1.55%
2019/01/14	1	62.70	0	0.00	64.00	1	720	0.14%
2019/01/11	1	62.60	0	0.00	62.50	1	701	0.14%
2019/01/10	0	0.00	2	62.50	62.90	-2	674	-0.30%
2019/01/08	0	0.00	1	57.90	60.20	-1	553	-0.18%
2019/01/07	0	0.00	1	57.30	56.60	-1	502	-0.20%
2019/01/03	1	60.00	0	0.00	56.50	1	483	0.21%
2019/01/02	2	58.80	0	0.00	59.20	2	439	0.45%
2018/12/28	1	59.50	0	0.00	58.60	1	426	0.23%
2018/12/27	18	56.50	18	58.33	58.90	0	390	0.00%
2018/12/24	0	0.00	1	55.40	55.80	-1	289	-0.35%
2018/12/22	0	0.00	1	55.70	54.90	-1	282	-0.35%
2018/11/14	1	48.80	0	0.00	48.70	1	150	0.66%
2018/09/28	0	0.00	1	47.20	47.20	-1	361	-0.28%
2018/09/12	1	46.85	0	0.00	47.00	1	367	0.27%
2018/08/01	0	0.00	1	53.50	54.30	-1	257	-0.39%
2018/05/14	1	48.00	0	0.00	48.35	1	295	0.34%